History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 2,918,776 | +0 | 0.11% | 215,989 |
| 2025-10-13 | 2025-10-09 | 0.074 | 2,918,776 | +0 | 0.11% | 215,989 |
| 2025-10-10 | 2025-10-08 | 0.078 | 2,918,776 | +0 | 0.11% | 227,665 |
| 2025-10-09 | 2025-10-06 | 0.078 | 2,918,776 | +0 | 0.11% | 227,665 |
| 2025-10-08 | 2025-10-03 | 0.078 | 2,918,776 | +0 | 0.11% | 227,665 |
| 2025-10-06 | 2025-10-02 | 0.078 | 2,918,776 | +0 | 0.11% | 227,665 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,918,776 | +0 | 0.11% | 251,015 |
| 2025-10-02 | 2025-09-29 | 0.086 | 2,918,776 | +0 | 0.11% | 251,015 |
| 2025-09-30 | 2025-09-26 | 0.086 | 2,918,776 | +0 | 0.11% | 251,015 |
| 2025-09-29 | 2025-09-25 | 0.085 | 2,918,776 | +0 | 0.11% | 248,096 |
| 2025-09-26 | 2025-09-24 | 0.085 | 2,918,776 | +0 | 0.11% | 248,096 |
| 2025-09-25 | 2025-09-23 | 0.083 | 2,918,776 | +0 | 0.11% | 242,258 |
| 2025-09-24 | 2025-09-22 | 0.085 | 2,918,776 | +0 | 0.11% | 248,096 |
| 2025-09-23 | 2025-09-19 | 0.083 | 2,918,776 | +0 | 0.11% | 242,258 |
| 2025-09-22 | 2025-09-18 | 0.090 | 2,918,776 | +0 | 0.11% | 262,690 |
| 2025-09-19 | 2025-09-17 | 0.092 | 2,918,776 | +0 | 0.11% | 268,527 |
| 2025-09-18 | 2025-09-16 | 0.092 | 2,918,776 | +0 | 0.11% | 268,527 |
| 2025-09-17 | 2025-09-15 | 0.096 | 2,918,776 | +0 | 0.11% | 280,202 |
| 2025-09-16 | 2025-09-12 | 0.096 | 2,918,776 | +520,000 | 0.11% | 280,202 |
| 2025-09-12 | 2025-09-10 | 0.110 | 2,398,776 | -383,795 | 0.09% | 263,865 |
| 2025-09-09 | 2025-09-05 | 0.078 | 2,782,571 | -360,000 | 0.10% | 217,041 |
| 2025-09-04 | 2025-09-02 | 0.070 | 3,142,571 | -500,000 | 0.12% | 219,980 |
| 2025-09-03 | 2025-09-01 | 0.081 | 3,642,571 | -1,430,000 | 0.14% | 295,048 |
| 2025-09-01 | 2025-08-28 | 0.067 | 5,072,571 | -1,000,000 | 0.19% | 339,862 |
| 2025-07-03 | 2025-06-30 | 0.041 | 6,072,571 | -3,210,000 | 0.23% | 248,975 |
| 2025-06-30 | 2025-06-26 | 0.053 | 9,282,571 | -1,270,000 | 0.34% | 491,976 |
| 2025-06-27 | 2025-06-25 | 0.049 | 10,552,571 | -1,000,000 | 0.39% | 517,076 |
| 2025-06-26 | 2025-06-24 | 0.049 | 11,552,571 | -3,300,000 | 0.43% | 566,076 |
| 2025-06-25 | 2025-06-23 | 0.062 | 14,852,571 | -1,880,000 | 0.55% | 920,859 |
| 2025-06-24 | 2025-06-20 | 0.063 | 16,732,571 | -890,000 | 0.62% | 1,054,152 |
| 2025-06-23 | 2025-06-19 | 0.054 | 17,622,571 | -1,200,000 | 0.65% | 951,619 |
| 2025-06-20 | 2025-06-18 | 0.060 | 18,822,571 | -430,000 | 0.70% | 1,129,354 |
| 2025-06-11 | 2025-06-09 | 0.063 | 19,252,571 | -520,000 | 0.71% | 1,212,912 |
| 2025-06-09 | 2025-06-05 | 0.054 | 19,772,571 | -550,000 | 0.73% | 1,067,719 |
| 2025-06-02 | 2025-05-29 | 0.045 | 20,322,571 | -1,020,000 | 0.75% | 914,516 |
| 2025-05-22 | 2025-05-20 | 0.045 | 21,342,571 | -480,000 | 0.79% | 960,416 |
| 2025-05-21 | 2025-05-19 | 0.043 | 21,822,571 | -900,000 | 0.81% | 938,371 |
| 2025-05-12 | 2025-05-08 | 0.045 | 22,722,571 | -800,000 | 0.84% | 1,022,516 |
| 2025-04-22 | 2025-04-16 | 0.057 | 23,522,571 | -450,000 | 0.87% | 1,340,787 |
| 2025-04-17 | 2025-04-15 | 0.065 | 23,972,571 | -340,000 | 0.89% | 1,558,217 |
| 2025-04-16 | 2025-04-14 | 0.062 | 24,312,571 | -500,000 | 0.90% | 1,507,379 |
| 2025-04-07 | 2025-04-02 | 0.065 | 24,812,571 | -220,000 | 0.92% | 1,612,817 |
| 2025-04-01 | 2025-03-28 | 0.060 | 25,032,571 | -400,000 | 0.93% | 1,501,954 |
| 2025-03-31 | 2025-03-27 | 0.061 | 25,432,571 | -12,500 | 0.94% | 1,551,387 |
| 2025-03-10 | 2025-03-06 | 0.061 | 25,445,071 | -430,000 | 0.94% | 1,552,149 |
| 2025-03-04 | 2025-02-28 | 0.062 | 25,875,071 | -100,000 | 0.96% | 1,604,254 |
| 2025-02-28 | 2025-02-26 | 0.066 | 25,975,071 | -60,000 | 0.96% | 1,714,355 |
| 2025-02-17 | 2025-02-13 | 0.064 | 26,035,071 | -430,000 | 0.97% | 1,666,245 |
| 2025-02-13 | 2025-02-11 | 0.062 | 26,465,071 | -310,000 | 0.98% | 1,640,834 |
| 2025-02-07 | 2025-02-05 | 0.060 | 26,775,071 | -660,000 | 0.99% | 1,606,504 |
| 2025-02-06 | 2025-02-04 | 0.066 | 27,435,071 | -200,000 | 1.02% | 1,810,715 |
| 2025-02-05 | 2025-02-03 | 0.063 | 27,635,071 | -240,000 | 1.03% | 1,741,009 |
| 2025-02-04 | 2025-01-28 | 0.069 | 27,875,071 | -230,000 | 1.03% | 1,923,380 |
| 2025-01-24 | 2025-01-22 | 0.063 | 28,105,071 | -550,000 | 1.04% | 1,770,619 |
| 2025-01-23 | 2025-01-21 | 0.067 | 28,655,071 | -270,000 | 1.06% | 1,919,890 |
| 2025-01-20 | 2025-01-16 | 0.066 | 28,925,071 | -200,000 | 1.07% | 1,909,055 |
| 2025-01-17 | 2025-01-15 | 0.069 | 29,125,071 | -620,000 | 1.08% | 2,009,630 |
| 2024-12-03 | 2024-11-29 | 0.059 | 29,745,071 | -290,000 | 1.10% | 1,754,959 |
| 2024-11-27 | 2024-11-25 | 0.061 | 30,035,071 | -200,000 | 1.11% | 1,832,139 |
| 2024-11-13 | 2024-11-11 | 0.076 | 30,235,071 | -900,000 | 1.12% | 2,297,865 |
| 2024-11-08 | 2024-11-06 | 0.076 | 31,135,071 | -220,000 | 1.16% | 2,366,265 |
| 2024-11-01 | 2024-10-30 | 0.080 | 31,355,071 | -400,000 | 1.16% | 2,508,406 |
| 2024-10-31 | 2024-10-29 | 0.079 | 31,755,071 | -500,000 | 1.18% | 2,508,651 |
| 2024-10-30 | 2024-10-28 | 0.080 | 32,255,071 | -350,000 | 1.20% | 2,580,406 |
| 2024-10-23 | 2024-10-21 | 0.084 | 32,605,071 | -1,400,000 | 1.21% | 2,738,826 |
| 2024-09-20 | 2024-09-17 | 0.050 | 34,005,071 | -350,000 | 1.26% | 1,700,254 |
| 2024-07-24 | 2024-07-22 | 0.063 | 34,355,071 | -6,000 | 1.28% | 2,164,369 |
| 2024-04-10 | 2024-04-08 | 0.111 | 34,361,071 | -62,500 | 1.28% | 3,814,079 |
| 2024-02-23 | 2024-02-21 | 0.109 | 34,423,571 | -20,000 | 1.28% | 3,752,169 |
| 2023-03-01 | 2023-02-27 | 0.207 | 34,443,571 | -270,000 | 1.36% | 7,129,819 |
| 2023-01-31 | 2023-01-27 | 0.160 | 34,713,571 | -90,000 | 1.37% | 5,554,171 |
| 2022-05-20 | 2022-05-18 | 0.241 | 34,803,571 | -70,000 | 1.37% | 8,387,661 |
| 2022-04-28 | 2022-04-26 | 0.260 | 34,873,571 | +70,000 | 1.38% | 9,067,128 |
| 2022-04-26 | 2022-04-22 | 0.275 | 34,803,571 | -100,000 | 1.37% | 9,570,982 |
| 2022-04-22 | 2022-04-20 | 0.178 | 34,903,571 | +100,000 | 1.38% | 6,212,836 |
| 2022-04-14 | 2022-04-12 | 0.131 | 34,803,571 | -5,000 | 1.37% | 4,559,268 |
| 2022-01-27 | 2022-01-25 | 0.290 | 34,808,571 | -600,000 | 1.37% | 10,094,486 |
| 2022-01-13 | 2022-01-11 | 0.290 | 35,408,571 | -1,020,000 | 1.40% | 10,268,486 |
| 2022-01-07 | 2022-01-05 | 0.300 | 36,428,571 | -320,000 | 1.44% | 10,928,571 |
| 2022-01-05 | 2022-01-03 | 0.315 | 36,748,571 | -570,000 | 1.45% | 11,575,800 |
| 2022-01-04 | 2021-12-31 | 0.340 | 37,318,571 | -40,000 | 1.47% | 12,688,314 |
| 2022-01-03 | 2021-12-29 | 0.305 | 37,358,571 | -1,250,000 | 1.47% | 11,394,364 |
| 2021-12-21 | 2021-12-17 | 0.385 | 38,608,571 | -140,000 | 1.52% | 14,864,300 |
| 2021-12-20 | 2021-12-16 | 0.390 | 38,748,571 | -1,460,000 | 1.53% | 15,111,943 |
| 2021-12-17 | 2021-12-15 | 0.415 | 40,208,571 | -630,000 | 1.59% | 16,686,557 |
| 2021-12-16 | 2021-12-14 | 0.420 | 40,838,571 | -500,000 | 1.61% | 17,152,200 |
| 2021-12-15 | 2021-12-13 | 0.400 | 41,338,571 | -400,000 | 1.63% | 16,535,428 |
| 2021-12-14 | 2021-12-10 | 0.410 | 41,738,571 | -890,000 | 1.65% | 17,112,814 |
| 2021-12-10 | 2021-12-08 | 0.410 | 42,628,571 | -430,000 | 1.68% | 17,477,714 |
| 2021-12-01 | 2021-11-29 | 0.425 | 43,058,571 | -1,050,000 | 1.70% | 18,299,893 |
| 2021-11-30 | 2021-11-26 | 0.445 | 44,108,571 | -200,000 | 1.74% | 19,628,314 |
| 2021-11-29 | 2021-11-25 | 0.430 | 44,308,571 | -120,000 | 1.75% | 19,052,686 |
| 2021-11-26 | 2021-11-24 | 0.440 | 44,428,571 | -1,340,000 | 1.75% | 19,548,571 |
| 2021-11-25 | 2021-11-23 | 0.420 | 45,768,571 | -720,000 | 1.81% | 19,222,800 |
| 2021-10-28 | 2021-10-26 | 0.365 | 46,488,571 | +200,000 | 1.83% | 16,968,328 |
| 2021-10-27 | 2021-10-25 | 0.370 | 46,288,571 | +150,000 | 1.83% | 17,126,771 |
| 2021-10-26 | 2021-10-22 | 0.370 | 46,138,571 | +10,000 | 1.82% | 17,071,271 |
| 2021-10-25 | 2021-10-21 | 0.380 | 46,128,571 | -500,000 | 1.82% | 17,528,857 |
| 2021-10-21 | 2021-10-19 | 0.380 | 46,628,571 | -200,000 | 1.84% | 17,718,857 |
| 2021-10-18 | 2021-10-12 | 0.395 | 46,828,571 | -500,000 | 1.85% | 18,497,286 |
| 2021-09-30 | 2021-09-28 | 0.420 | 47,328,571 | -500,000 | 1.87% | 19,878,000 |
| 2021-09-17 | 2021-09-15 | 0.420 | 47,828,571 | -42,500 | 1.89% | 20,088,000 |
| 2021-09-14 | 2021-09-10 | 0.395 | 47,871,071 | -200,000 | 1.89% | 18,909,073 |
| 2021-09-09 | 2021-09-07 | 0.530 | 48,071,071 | -1,200,000 | 1.90% | 25,477,668 |
| 2021-09-08 | 2021-09-06 | 0.445 | 49,271,071 | -600,000 | 1.94% | 21,925,627 |
| 2021-08-30 | 2021-08-26 | 0.410 | 49,871,071 | -2,500 | 1.97% | 20,447,139 |
| 2021-08-20 | 2021-08-18 | 0.415 | 49,873,571 | -520,000 | 1.97% | 20,697,532 |
| 2021-08-19 | 2021-08-17 | 0.400 | 50,393,571 | -310,000 | 1.99% | 20,157,428 |
| 2021-08-17 | 2021-08-13 | 0.385 | 50,703,571 | -4,450,000 | 2.00% | 19,520,875 |
| 2021-08-16 | 2021-08-12 | 0.390 | 55,153,571 | -310,000 | 2.18% | 21,509,893 |
| 2021-08-13 | 2021-08-11 | 0.385 | 55,463,571 | -1,600,000 | 2.19% | 21,353,475 |
| 2021-08-12 | 2021-08-10 | 0.405 | 57,063,571 | -890,000 | 2.25% | 23,110,746 |
| 2021-08-11 | 2021-08-09 | 0.405 | 57,953,571 | -1,810,000 | 2.29% | 23,471,196 |
| 2021-08-10 | 2021-08-06 | 0.400 | 59,763,571 | -470,000 | 2.36% | 23,905,428 |
| 2021-08-09 | 2021-08-05 | 0.405 | 60,233,571 | -1,150,000 | 2.38% | 24,394,596 |
| 2021-08-06 | 2021-08-04 | 0.405 | 61,383,571 | -1,770,000 | 2.42% | 24,860,346 |
| 2021-08-05 | 2021-08-03 | 0.405 | 63,153,571 | -1,420,000 | 2.49% | 25,577,196 |
| 2021-08-04 | 2021-08-02 | 0.405 | 64,573,571 | -880,000 | 2.55% | 26,152,296 |
| 2021-07-28 | 2021-07-26 | 0.390 | 65,453,571 | -20,000 | 2.58% | 25,526,893 |
| 2021-07-27 | 2021-07-23 | 0.405 | 65,473,571 | -20,000 | 2.58% | 26,516,796 |
| 2021-07-26 | 2021-07-22 | 0.405 | 65,493,571 | -90,000 | 2.59% | 26,524,896 |
| 2021-07-23 | 2021-07-21 | 0.400 | 65,583,571 | -580,000 | 2.59% | 26,233,428 |
| 2021-07-22 | 2021-07-20 | 0.420 | 66,163,571 | -240,000 | 2.61% | 27,788,700 |
| 2021-07-21 | 2021-07-19 | 0.415 | 66,403,571 | -60,000 | 2.62% | 27,557,482 |
| 2021-07-20 | 2021-07-16 | 0.425 | 66,463,571 | -520,000 | 2.62% | 28,247,018 |
| 2021-07-19 | 2021-07-15 | 0.425 | 66,983,571 | -590,000 | 2.64% | 28,468,018 |
| 2021-07-16 | 2021-07-14 | 0.430 | 67,573,571 | -820,000 | 2.67% | 29,056,636 |
| 2021-07-15 | 2021-07-13 | 0.440 | 68,393,571 | -1,190,000 | 2.70% | 30,093,171 |
| 2021-07-14 | 2021-07-12 | 0.420 | 69,583,571 | -300,000 | 2.75% | 29,225,100 |
| 2021-07-13 | 2021-07-09 | 0.425 | 69,883,571 | -450,000 | 2.76% | 29,700,518 |
| 2021-07-12 | 2021-07-08 | 0.400 | 70,333,571 | -267,500 | 2.78% | 28,133,428 |
| 2021-07-09 | 2021-07-07 | 0.400 | 70,601,071 | -251,000 | 2.79% | 28,240,428 |
| 2021-07-08 | 2021-07-06 | 0.420 | 70,852,071 | -880,000 | 2.80% | 29,757,870 |
| 2021-07-07 | 2021-07-05 | 0.475 | 71,732,071 | -1,010,000 | 2.83% | 34,072,734 |
| 2021-07-06 | 2021-07-02 | 0.500 | 72,742,071 | -1,710,000 | 2.87% | 36,371,036 |
| 2021-07-05 | 2021-06-30 | 0.590 | 74,452,071 | +72,773,795 | 2.94% | 43,926,722 |
| 2021-07-02 | 2021-06-29 | 0.550 | 1,678,276 | -190,000 | 0.07% | 923,052 |
| 2020-12-10 | 2020-12-08 | 0.156 | 1,868,276 | -2,500 | 0.49% | 291,451 |
| 2020-05-20 | 2020-05-18 | 0.156 | 1,870,776 | +1,500 | 0.49% | 291,841 |
| 2019-07-03 | 2019-06-28 | 0.156 | 1,869,276 | -300,000 | 0.49% | 291,607 |
| 2019-07-02 | 2019-06-27 | 0.200 | 2,169,276 | +1,353,776 | 0.57% | 433,855 |
| 2019-06-28 | 2019-06-26 | 0.215 | 815,500 | -265,000 | 0.21% | 175,332 |
| 2019-06-12 | 2019-06-10 | 0.183 | 1,080,500 | -2,500 | 0.28% | 197,732 |
| 2019-05-30 | 2019-05-28 | 0.250 | 1,083,000 | -180,000 | 0.28% | 270,750 |
| 2019-03-28 | 2019-03-26 | 0.335 | 1,263,000 | -45,000 | 0.33% | 423,105 |
| 2018-11-30 | 2018-11-28 | 0.300 | 1,308,000 | -98,000 | 0.37% | 392,400 |
| 2018-11-06 | 2018-11-02 | 0.360 | 1,406,000 | -50,000 | 0.39% | 506,160 |
| 2018-11-05 | 2018-11-01 | 0.360 | 1,456,000 | +50,000 | 0.41% | 524,160 |
| 2018-11-01 | 2018-10-30 | 0.440 | 1,406,000 | -107,000 | 0.39% | 618,640 |
| 2018-10-30 | 2018-10-26 | 0.540 | 1,513,000 | +100,000 | 0.42% | 817,020 |
| 2018-10-16 | 2018-10-12 | 0.560 | 1,413,000 | -50,000 | 0.40% | 791,280 |
| 2018-10-12 | 2018-10-10 | 0.500 | 1,463,000 | -102,500 | 0.41% | 731,500 |
| 2018-09-14 | 2018-09-12 | 0.540 | 1,565,500 | -3,000 | 0.44% | 845,370 |
| 2018-09-06 | 2018-09-04 | 0.540 | 1,568,500 | +50,000 | 0.44% | 846,990 |
| 2018-08-03 | 2018-08-01 | 0.500 | 1,518,500 | +200,000 | 0.43% | 759,250 |
| 2018-08-01 | 2018-07-30 | 0.540 | 1,318,500 | +200,000 | 0.37% | 711,990 |
| 2018-07-30 | 2018-07-26 | 0.500 | 1,118,500 | +45,000 | 0.31% | 559,250 |
| 2018-05-04 | 2018-05-02 | 0.860 | 1,073,500 | -19,000 | 0.35% | 923,210 |
| 2018-04-13 | 2018-04-11 | 0.920 | 1,092,500 | -500 | 0.36% | 1,005,100 |
| 2018-04-03 | 2018-03-28 | 1.020 | 1,093,000 | -5,000 | 0.36% | 1,114,860 |
| 2018-01-24 | 2018-01-22 | 1.280 | 1,098,000 | -19,000 | 0.36% | 1,405,440 |
| 2018-01-03 | 2017-12-29 | 1.280 | 1,117,000 | -25,000 | 0.36% | 1,429,760 |
| 2017-12-27 | 2017-12-21 | 1.380 | 1,142,000 | -38,000 | 0.37% | 1,575,960 |
| 2017-12-21 | 2017-12-19 | 1.340 | 1,180,000 | -1,000 | 0.38% | 1,581,200 |
| 2017-12-04 | 2017-11-30 | 1.600 | 1,181,000 | -10,000 | 0.38% | 1,889,600 |
| 2017-12-01 | 2017-11-29 | 1.600 | 1,191,000 | -2,000 | 0.39% | 1,905,600 |
| 2017-11-23 | 2017-11-21 | 1.660 | 1,193,000 | -10,000 | 0.39% | 1,980,380 |
| 2017-11-10 | 2017-11-08 | 1.740 | 1,203,000 | +89,000 | 0.39% | 2,093,220 |
| 2017-11-09 | 2017-11-07 | 1.660 | 1,114,000 | -33,000 | 0.36% | 1,849,240 |
| 2017-11-08 | 2017-11-06 | 1.600 | 1,147,000 | -97,000 | 0.37% | 1,835,200 |
| 2017-11-02 | 2017-10-31 | 1.460 | 1,244,000 | +180,000 | 0.41% | 1,816,240 |
| 2017-11-01 | 2017-10-30 | 1.440 | 1,064,000 | +156,000 | 0.35% | 1,532,160 |
| 2017-10-31 | 2017-10-27 | 1.620 | 908,000 | +10,000 | 0.30% | 1,470,960 |
| 2017-09-25 | 2017-09-21 | 1.620 | 898,000 | -2,500 | 0.30% | 1,454,760 |
| 2017-08-29 | 2017-08-25 | 2.160 | 900,500 | -25,000 | 0.30% | 1,945,080 |
| 2017-07-14 | 2017-07-12 | 2.320 | 925,500 | -3,500 | 0.31% | 2,147,160 |
| 2017-06-08 | 2017-06-06 | 2.540 | 929,000 | -25,116 | 0.31% | 2,359,660 |
| 2017-06-07 | 2017-06-05 | 2.500 | 954,116 | -158,000 | 0.32% | 2,385,290 |
| 2017-06-06 | 2017-06-02 | 2.540 | 1,112,116 | -21,000 | 0.37% | 2,824,775 |
| 2017-06-01 | 2017-05-29 | 2.420 | 1,133,116 | +16,000 | 0.38% | 2,742,141 |
| 2017-05-17 | 2017-05-15 | 2.360 | 1,117,116 | -4,000 | 0.37% | 2,636,394 |
| 2017-05-11 | 2017-05-09 | 2.400 | 1,121,116 | +13,000 | 0.37% | 2,690,678 |
| 2017-05-09 | 2017-05-05 | 2.320 | 1,108,116 | +10,000 | 0.37% | 2,570,829 |
| 2017-05-08 | 2017-05-04 | 2.400 | 1,098,116 | +10,000 | 0.37% | 2,635,478 |
| 2017-04-24 | 2017-04-20 | 2.360 | 1,088,116 | +5,000 | 0.36% | 2,567,954 |
| 2017-04-06 | 2017-04-03 | 2.440 | 1,083,116 | -33,000 | 0.41% | 2,642,803 |
| 2017-03-21 | 2017-03-17 | 2.560 | 1,116,116 | +15,000 | 0.42% | 2,857,257 |
| 2017-03-10 | 2017-03-08 | 2.780 | 1,101,116 | -12,000 | 0.42% | 3,061,102 |
| 2017-03-09 | 2017-03-07 | 2.800 | 1,113,116 | -2,500 | 0.42% | 3,116,725 |
| 2017-03-07 | 2017-03-03 | 2.980 | 1,115,616 | +5,000 | 0.42% | 3,324,536 |
| 2017-03-03 | 2017-03-01 | 2.880 | 1,110,616 | -41,500 | 0.42% | 3,198,574 |
| 2017-03-01 | 2017-02-27 | 2.700 | 1,152,116 | -1,000 | 0.44% | 3,110,713 |
| 2017-02-23 | 2017-02-21 | 2.620 | 1,153,116 | +20,000 | 0.44% | 3,021,164 |
| 2017-02-21 | 2017-02-17 | 2.500 | 1,133,116 | -3,500 | 0.43% | 2,832,790 |
| 2017-02-20 | 2017-02-16 | 2.700 | 1,136,616 | -13,000 | 0.43% | 3,068,863 |
| 2017-02-14 | 2017-02-10 | 2.740 | 1,149,616 | -5,000 | 0.44% | 3,149,948 |
| 2017-02-10 | 2017-02-08 | 2.800 | 1,154,616 | +29,000 | 0.44% | 3,232,925 |
| 2017-02-09 | 2017-02-07 | 2.800 | 1,125,616 | +15,000 | 0.43% | 3,151,725 |
| 2017-02-08 | 2017-02-06 | 2.920 | 1,110,616 | +12,000 | 0.42% | 3,242,999 |
| 2017-02-07 | 2017-02-03 | 3.000 | 1,098,616 | +23,000 | 0.42% | 3,295,848 |
| 2017-02-06 | 2017-02-02 | 3.000 | 1,075,616 | +15,000 | 0.41% | 3,226,848 |
| 2017-02-03 | 2017-02-01 | 3.000 | 1,060,616 | +45,000 | 0.40% | 3,181,848 |
| 2017-02-02 | 2017-01-27 | 3.120 | 1,015,616 | +10,000 | 0.38% | 3,168,722 |
| 2017-02-01 | 2017-01-25 | 2.960 | 1,005,616 | +60,000 | 0.38% | 2,976,623 |
| 2017-01-26 | 2017-01-24 | 2.840 | 945,616 | +28,000 | 0.36% | 2,685,549 |
| 2017-01-25 | 2017-01-23 | 2.400 | 917,616 | +4,000 | 0.35% | 2,202,278 |
| 2017-01-24 | 2017-01-20 | 2.300 | 913,616 | -241,000 | 0.35% | 2,101,317 |
| 2017-01-23 | 2017-01-19 | 2.220 | 1,154,616 | +31,000 | 0.44% | 2,563,248 |
| 2017-01-19 | 2017-01-17 | 2.200 | 1,123,616 | +15,000 | 0.43% | 2,471,955 |
| 2017-01-17 | 2017-01-13 | 2.120 | 1,108,616 | +10,000 | 0.42% | 2,350,266 |
| 2017-01-13 | 2017-01-11 | 2.220 | 1,098,616 | +40,000 | 0.42% | 2,438,928 |
| 2017-01-11 | 2017-01-09 | 2.160 | 1,058,616 | +7,000 | 0.40% | 2,286,611 |
| 2017-01-10 | 2017-01-06 | 2.260 | 1,051,616 | +7,000 | 0.40% | 2,376,652 |
| 2017-01-09 | 2017-01-05 | 2.200 | 1,044,616 | +5,000 | 0.40% | 2,298,155 |
| 2017-01-06 | 2017-01-04 | 2.300 | 1,039,616 | +5,000 | 0.39% | 2,391,117 |
| 2017-01-03 | 2016-12-29 | 2.240 | 1,034,616 | +12,000 | 0.39% | 2,317,540 |
| 2016-12-30 | 2016-12-28 | 2.260 | 1,022,616 | +40,000 | 0.39% | 2,311,112 |
| 2016-12-28 | 2016-12-22 | 2.280 | 982,616 | -3,500 | 0.37% | 2,240,364 |
| 2016-12-05 | 2016-12-01 | 2.540 | 986,116 | +4,000 | 0.39% | 2,504,735 |
| 2016-12-02 | 2016-11-30 | 2.460 | 982,116 | +10,000 | 0.39% | 2,416,005 |
| 2016-11-22 | 2016-11-18 | 2.460 | 972,116 | -2,000 | 0.38% | 2,391,405 |
| 2016-11-18 | 2016-11-16 | 2.420 | 974,116 | -13,000 | 0.38% | 2,357,361 |
| 2016-10-25 | 2016-10-20 | 2.960 | 987,116 | -500 | 0.39% | 2,921,863 |
| 2016-10-24 | 2016-10-19 | 2.800 | 987,616 | -77,000 | 0.39% | 2,765,325 |
| 2016-10-20 | 2016-10-18 | 2.480 | 1,064,616 | -37,500 | 0.42% | 2,640,248 |
| 2016-10-03 | 2016-09-29 | 2.320 | 1,102,116 | +125,000 | 0.43% | 2,556,909 |
| 2016-09-28 | 2016-09-26 | 2.360 | 977,116 | -50,000 | 0.38% | 2,305,994 |
| 2016-09-13 | 2016-09-09 | 2.400 | 1,027,116 | +50,000 | 0.40% | 2,465,078 |
| 2016-08-31 | 2016-08-29 | 2.440 | 977,116 | +125,000 | 0.38% | 2,384,163 |
| 2016-08-30 | 2016-08-26 | 2.520 | 852,116 | +57,500 | 0.34% | 2,147,332 |
| 2016-08-26 | 2016-08-24 | 3.040 | 794,616 | +12,500 | 0.31% | 2,415,633 |
| 2016-07-25 | 2016-07-21 | 2.760 | 782,116 | -22,500 | 0.31% | 2,158,640 |
| 2016-07-19 | 2016-07-15 | 3.000 | 804,616 | -12,500 | 0.32% | 2,413,848 |
| 2016-06-27 | 2016-06-23 | 3.280 | 817,116 | +2,500 | 0.32% | 2,680,140 |
| 2016-06-24 | 2016-06-22 | 3.240 | 814,616 | +12,500 | 0.32% | 2,639,356 |
| 2016-06-20 | 2016-06-16 | 3.560 | 802,116 | +2,500 | 0.32% | 2,855,533 |
| 2016-05-16 | 2016-05-12 | 4.000 | 799,616 | -10,000 | 0.32% | 3,198,464 |
| 2016-05-03 | 2016-04-28 | 3.920 | 809,616 | -12,500 | 0.32% | 3,173,695 |
| 2016-04-25 | 2016-04-21 | 3.800 | 822,116 | +12,500 | 0.33% | 3,124,041 |
| 2016-04-22 | 2016-04-20 | 3.840 | 809,616 | +10,000 | 0.32% | 3,108,925 |
| 2016-04-19 | 2016-04-15 | 4.000 | 799,616 | +20,000 | 0.32% | 3,198,464 |
| 2016-03-29 | 2016-03-23 | 4.320 | 779,616 | -12,500 | 0.31% | 3,367,941 |
| 2016-03-22 | 2016-03-18 | 3.800 | 792,116 | +5,000 | 0.32% | 3,010,041 |
| 2016-03-17 | 2016-03-15 | 3.960 | 787,116 | -12,500 | 0.31% | 3,116,979 |
| 2016-03-15 | 2016-03-11 | 4.160 | 799,616 | +12,500 | 0.32% | 3,326,403 |
| 2016-03-11 | 2016-03-09 | 4.080 | 787,116 | +25,000 | 0.31% | 3,211,433 |
| 2016-03-09 | 2016-03-07 | 4.320 | 762,116 | -7,500 | 0.30% | 3,292,341 |
| 2016-03-08 | 2016-03-04 | 4.320 | 769,616 | +7,500 | 0.31% | 3,324,741 |
| 2016-03-07 | 2016-03-03 | 4.240 | 762,116 | -25,000 | 0.30% | 3,231,372 |
| 2016-02-17 | 2016-02-15 | 4.880 | 787,116 | -1,000 | 0.32% | 3,841,126 |
| 2016-02-12 | 2016-02-05 | 4.800 | 788,116 | -10,000 | 0.32% | 3,782,957 |
| 2016-02-04 | 2016-02-02 | 4.520 | 798,116 | +12,500 | 0.33% | 3,607,484 |
| 2016-01-15 | 2016-01-13 | 5.440 | 785,616 | +20,000 | 0.32% | 4,273,751 |
| 2016-01-08 | 2016-01-06 | 6.240 | 765,616 | -5,000 | 0.32% | 4,777,444 |
| 2015-12-16 | 2015-12-14 | 6.080 | 770,616 | -2,500 | 0.32% | 4,685,345 |
| 2015-12-15 | 2015-12-11 | 6.080 | 773,116 | -22,000 | 0.32% | 4,700,545 |
| 2015-12-07 | 2015-12-03 | 6.840 | 795,116 | -12,000 | 0.33% | 5,438,593 |
| 2015-12-04 | 2015-12-02 | 6.360 | 807,116 | +5,000 | 0.33% | 5,133,258 |
| 2015-12-03 | 2015-12-01 | 6.520 | 802,116 | -6,500 | 0.33% | 5,229,796 |
| 2015-12-02 | 2015-11-30 | 7.040 | 808,616 | +17,000 | 0.33% | 5,692,657 |
| 2015-12-01 | 2015-11-27 | 6.920 | 791,616 | -25,000 | 0.33% | 5,477,983 |
| 2015-11-30 | 2015-11-26 | 6.560 | 816,616 | +21,500 | 0.34% | 5,357,001 |
| 2015-11-27 | 2015-11-25 | 6.040 | 795,116 | -39,000 | 0.33% | 4,802,501 |
| 2015-11-26 | 2015-11-24 | 5.480 | 834,116 | -500 | 0.35% | 4,570,956 |
| 2015-11-25 | 2015-11-23 | 5.400 | 834,616 | +1,000 | 0.35% | 4,506,926 |
| 2015-11-24 | 2015-11-20 | 5.400 | 833,616 | -20,000 | 0.35% | 4,501,526 |
| 2015-11-23 | 2015-11-19 | 5.320 | 853,616 | -45,000 | 0.35% | 4,541,237 |
| 2015-11-20 | 2015-11-18 | 5.160 | 898,616 | -9,000 | 0.37% | 4,636,859 |
| 2015-11-18 | 2015-11-16 | 5.040 | 907,616 | -2,500 | 0.38% | 4,574,385 |
| 2015-11-16 | 2015-11-12 | 4.920 | 910,116 | +34,000 | 0.38% | 4,477,771 |
| 2015-11-12 | 2015-11-10 | 5.000 | 876,116 | +12,500 | 0.36% | 4,380,580 |
| 2015-11-10 | 2015-11-06 | 4.800 | 863,616 | +10,000 | 0.36% | 4,145,357 |
| 2015-11-05 | 2015-11-03 | 5.120 | 853,616 | -30,500 | 0.35% | 4,370,514 |
| 2015-11-04 | 2015-11-02 | 5.440 | 884,116 | +7,500 | 0.37% | 4,809,591 |
| 2015-11-02 | 2015-10-29 | 5.560 | 876,616 | -5,500 | 0.36% | 4,873,985 |
| 2015-10-22 | 2015-10-19 | 5.520 | 882,116 | +20,000 | 0.37% | 4,869,280 |
| 2015-10-19 | 2015-10-15 | 5.640 | 862,116 | -12,500 | 0.36% | 4,862,334 |
| 2015-10-16 | 2015-10-14 | 5.560 | 874,616 | -2,500 | 0.36% | 4,862,865 |
| 2015-10-15 | 2015-10-13 | 5.640 | 877,116 | +2,500 | 0.36% | 4,946,934 |
| 2015-10-14 | 2015-10-12 | 5.800 | 874,616 | +12,500 | 0.36% | 5,072,773 |
| 2015-10-08 | 2015-10-06 | 5.800 | 862,116 | -19,000 | 0.36% | 5,000,273 |
| 2015-10-07 | 2015-10-05 | 5.800 | 881,116 | -25,000 | 0.36% | 5,110,473 |
| 2015-10-06 | 2015-10-02 | 5.360 | 906,116 | +10,000 | 0.38% | 4,856,782 |
| 2015-10-05 | 2015-09-30 | 5.160 | 896,116 | +11,500 | 0.37% | 4,623,959 |
| 2015-10-02 | 2015-09-29 | 5.440 | 884,616 | -3,000 | 0.37% | 4,812,311 |
| 2015-09-30 | 2015-09-25 | 5.680 | 887,616 | +3,000 | 0.37% | 5,041,659 |
| 2015-09-29 | 2015-09-24 | 5.640 | 884,616 | +37,500 | 0.37% | 4,989,234 |
| 2015-09-22 | 2015-09-18 | 6.120 | 847,116 | -22,500 | 0.35% | 5,184,350 |
| 2015-09-21 | 2015-09-17 | 6.120 | 869,616 | +19,500 | 0.36% | 5,322,050 |
| 2015-09-18 | 2015-09-16 | 6.080 | 850,116 | -2,500 | 0.36% | 5,168,705 |
| 2015-09-16 | 2015-09-14 | 5.480 | 852,616 | +18,000 | 0.36% | 4,672,336 |
| 2015-09-15 | 2015-09-11 | 6.320 | 834,616 | +10,000 | 0.35% | 5,274,773 |
| 2015-09-14 | 2015-09-10 | 7.000 | 824,616 | -17,500 | 0.34% | 5,772,312 |
| 2015-09-11 | 2015-09-09 | 7.280 | 842,116 | +14,000 | 0.35% | 6,130,604 |
| 2015-09-10 | 2015-09-08 | 7.320 | 828,116 | -25,000 | 0.35% | 6,061,809 |
| 2015-09-09 | 2015-09-07 | 7.160 | 853,116 | +27,000 | 0.36% | 6,108,311 |
| 2015-09-08 | 2015-09-04 | 6.560 | 826,116 | -27,500 | 0.35% | 5,419,321 |
| 2015-09-07 | 2015-09-02 | 5.800 | 853,616 | +55,000 | 0.36% | 4,950,973 |
| 2015-09-02 | 2015-08-31 | 5.880 | 798,616 | +55,000 | 0.33% | 4,695,862 |
| 2015-09-01 | 2015-08-28 | 5.440 | 743,616 | -14,000 | 0.31% | 4,045,271 |
| 2015-08-31 | 2015-08-27 | 5.040 | 757,616 | +29,000 | 0.32% | 3,818,385 |
| 2015-08-28 | 2015-08-26 | 4.840 | 728,616 | +7,000 | 0.31% | 3,526,501 |
| 2015-08-27 | 2015-08-25 | 5.320 | 721,616 | -6,500 | 0.30% | 3,838,997 |
| 2015-08-26 | 2015-08-24 | 5.560 | 728,116 | +28,000 | 0.31% | 4,048,325 |
| 2015-08-24 | 2015-08-20 | 6.680 | 700,116 | +1,500 | 0.29% | 4,676,775 |
| 2015-08-21 | 2015-08-19 | 7.480 | 698,616 | +2,500 | 0.29% | 5,225,648 |
| 2015-08-20 | 2015-08-18 | 7.680 | 696,116 | -2,500 | 0.29% | 5,346,171 |
| 2015-08-19 | 2015-08-17 | 8.560 | 698,616 | +7,500 | 0.29% | 5,980,153 |
| 2015-08-18 | 2015-08-14 | 9.240 | 691,116 | +7,500 | 0.29% | 6,385,912 |
| 2015-08-14 | 2015-08-12 | 9.680 | 683,616 | -28,500 | 0.29% | 6,617,403 |
| 2015-08-13 | 2015-08-11 | 9.880 | 712,116 | +11,500 | 0.30% | 7,035,706 |
| 2015-08-12 | 2015-08-10 | 9.960 | 700,616 | -3,000 | 0.29% | 6,978,135 |
| 2015-08-11 | 2015-08-07 | 10.000 | 703,616 | +16,000 | 0.30% | 7,036,160 |
| 2015-08-07 | 2015-08-05 | 10.200 | 687,616 | -5,000 | 0.29% | 7,013,683 |
| 2015-08-05 | 2015-08-03 | 9.920 | 692,616 | -12,500 | 0.29% | 6,870,751 |
| 2015-08-03 | 2015-07-30 | 9.800 | 705,116 | -47,500 | 0.30% | 6,910,137 |
| 2015-07-31 | 2015-07-29 | 9.960 | 752,616 | -319,000 | 0.32% | 7,496,055 |
| 2015-07-30 | 2015-07-28 | 9.800 | 1,071,616 | -18,500 | 0.45% | 10,501,837 |
| 2015-07-29 | 2015-07-27 | 9.800 | 1,090,116 | -28,500 | 0.46% | 10,683,137 |
| 2015-07-28 | 2015-07-24 | 10.400 | 1,118,616 | +68,500 | 0.47% | 11,633,606 |
| 2015-07-27 | 2015-07-23 | 9.680 | 1,050,116 | +246,500 | 0.44% | 10,165,123 |
| 2015-07-24 | 2015-07-22 | 9.560 | 803,616 | -202,000 | 0.34% | 7,682,569 |
| 2015-07-23 | 2015-07-21 | 10.000 | 1,005,616 | +157,000 | 0.43% | 10,056,160 |
| 2015-07-22 | 2015-07-20 | 8.960 | 848,616 | -327,500 | 0.36% | 7,603,599 |
| 2015-07-21 | 2015-07-17 | 9.920 | 1,176,116 | +36,500 | 0.50% | 11,667,071 |
| 2015-07-20 | 2015-07-16 | 9.960 | 1,139,616 | +2,000 | 0.48% | 11,350,575 |
| 2015-07-17 | 2015-07-15 | 9.960 | 1,137,616 | -45,000 | 0.48% | 11,330,655 |
| 2015-07-16 | 2015-07-14 | 10.600 | 1,182,616 | +4,000 | 0.50% | 12,535,730 |
| 2015-07-15 | 2015-07-13 | 10.400 | 1,178,616 | +49,000 | 0.50% | 12,257,606 |
| 2015-07-14 | 2015-07-10 | 9.400 | 1,129,616 | -49,500 | 0.48% | 10,618,390 |
| 2015-07-13 | 2015-07-09 | 8.360 | 1,179,116 | +71,500 | 0.50% | 9,857,410 |
| 2015-07-10 | 2015-07-08 | 4.640 | 1,107,616 | +387,500 | 0.47% | 5,139,338 |
| 2015-07-09 | 2015-07-07 | 6.200 | 720,116 | -343,500 | 0.30% | 4,464,719 |
| 2015-07-08 | 2015-07-06 | 7.960 | 1,063,616 | -68,500 | 0.45% | 8,466,383 |
| 2015-07-07 | 2015-07-03 | 13.800 | 1,132,116 | -68,000 | 0.48% | 15,623,201 |
| 2015-07-06 | 2015-07-02 | 15.000 | 1,200,116 | +20,500 | 0.51% | 18,001,740 |
| 2015-07-03 | 2015-06-30 | 15.200 | 1,179,616 | -50,000 | 0.50% | 17,930,163 |
| 2015-07-02 | 2015-06-29 | 14.200 | 1,229,616 | +163,500 | 0.52% | 17,460,547 |
| 2015-06-30 | 2015-06-26 | 18.000 | 1,066,116 | -45,500 | 0.45% | 19,190,088 |
| 2015-06-29 | 2015-06-25 | 15.600 | 1,111,616 | +71,000 | 0.50% | 17,341,210 |
| 2015-06-26 | 2015-06-24 | 14.000 | 1,040,616 | +34,000 | 0.47% | 14,568,624 |
| 2015-06-25 | 2015-06-23 | 13.800 | 1,006,616 | -99,500 | 0.45% | 13,891,301 |
| 2015-06-24 | 2015-06-22 | 13.800 | 1,106,116 | -53,500 | 0.50% | 15,264,401 |
| 2015-06-23 | 2015-06-19 | 14.400 | 1,159,616 | -5,000 | 0.52% | 16,698,470 |
| 2015-06-22 | 2015-06-18 | 14.000 | 1,164,616 | -46,000 | 0.52% | 16,304,624 |
| 2015-06-19 | 2015-06-17 | 14.200 | 1,210,616 | +10,000 | 0.54% | 17,190,747 |
| 2015-06-18 | 2015-06-16 | 14.000 | 1,200,616 | -37,500 | 0.54% | 16,808,624 |
| 2015-06-17 | 2015-06-15 | 13.800 | 1,238,116 | +61,500 | 0.56% | 17,086,001 |
| 2015-06-16 | 2015-06-12 | 14.800 | 1,176,616 | -9,500 | 0.53% | 17,413,917 |
| 2015-06-12 | 2015-06-10 | 14.800 | 1,186,116 | -53,500 | 0.53% | 17,554,517 |
| 2015-06-11 | 2015-06-09 | 15.800 | 1,239,616 | -28,384 | 0.56% | 19,585,933 |
| 2015-06-10 | 2015-06-08 | 15.600 | 1,268,000 | +139,500 | 0.57% | 19,780,800 |
| 2015-06-09 | 2015-06-05 | 14.600 | 1,128,500 | +2,500 | 0.51% | 16,476,100 |
| 2015-06-08 | 2015-06-04 | 15.200 | 1,126,000 | -2,500 | 0.50% | 17,115,200 |
| 2015-06-05 | 2015-06-03 | 14.800 | 1,128,500 | -56,500 | 0.51% | 16,701,800 |
| 2015-06-04 | 2015-06-02 | 14.400 | 1,185,000 | +31,000 | 0.53% | 17,064,000 |
| 2015-06-03 | 2015-06-01 | 15.000 | 1,154,000 | +19,500 | 0.52% | 17,310,000 |
| 2015-06-02 | 2015-05-29 | 14.600 | 1,134,500 | +1,500 | 0.51% | 16,563,700 |
| 2015-06-01 | 2015-05-28 | 14.000 | 1,133,000 | +58,000 | 0.51% | 15,862,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 1,075,000 | +11,500 | 0.48% | 15,910,000 |
| 2015-05-28 | 2015-05-26 | 15.800 | 1,063,500 | +22,500 | 0.48% | 16,803,300 |
| 2015-05-27 | 2015-05-22 | 16.000 | 1,041,000 | -69,500 | 0.47% | 16,656,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 1,110,500 | -32,500 | 0.50% | 16,213,300 |
| 2015-05-22 | 2015-05-20 | 14.800 | 1,143,000 | +70,000 | 0.51% | 16,916,400 |
| 2015-05-21 | 2015-05-19 | 14.800 | 1,073,000 | -28,000 | 0.48% | 15,880,400 |
| 2015-05-20 | 2015-05-18 | 14.800 | 1,101,000 | -500 | 0.49% | 16,294,800 |
| 2015-05-19 | 2015-05-15 | 14.600 | 1,101,500 | +12,000 | 0.49% | 16,081,900 |
| 2015-05-18 | 2015-05-14 | 15.400 | 1,089,500 | +43,000 | 0.49% | 16,778,300 |
| 2015-05-15 | 2015-05-13 | 12.800 | 1,046,500 | -58,500 | 0.47% | 13,395,200 |
| 2015-05-14 | 2015-05-12 | 12.000 | 1,105,000 | -50,000 | 0.50% | 13,260,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 1,155,000 | +7,500 | 0.52% | 13,167,000 |
| 2015-05-12 | 2015-05-08 | 10.600 | 1,147,500 | +16,000 | 0.52% | 12,163,500 |
| 2015-05-11 | 2015-05-07 | 10.400 | 1,131,500 | +14,000 | 0.51% | 11,767,600 |
| 2015-05-08 | 2015-05-06 | 11.600 | 1,117,500 | +96,000 | 0.51% | 12,963,000 |
| 2015-05-07 | 2015-05-05 | 11.600 | 1,021,500 | -48,500 | 0.46% | 11,849,400 |
| 2015-05-06 | 2015-05-04 | 10.000 | 1,070,000 | +219,000 | 0.49% | 10,700,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 851,000 | +1,000 | 0.39% | 6,603,760 |
| 2015-05-04 | 2015-04-29 | 6.400 | 850,000 | -7,000 | 0.39% | 5,440,000 |
| 2015-04-30 | 2015-04-28 | 5.680 | 857,000 | +14,000 | 0.39% | 4,867,760 |
| 2015-04-29 | 2015-04-27 | 5.680 | 843,000 | +84,000 | 0.38% | 4,788,240 |
| 2015-04-27 | 2015-04-23 | 5.360 | 759,000 | +2,500 | 0.34% | 4,068,240 |
| 2015-04-24 | 2015-04-22 | 5.360 | 756,500 | +96,000 | 0.34% | 4,054,840 |
| 2015-04-23 | 2015-04-21 | 5.600 | 660,500 | +49,500 | 0.30% | 3,698,800 |
| 2015-04-22 | 2015-04-20 | 5.640 | 611,000 | -37,000 | 0.28% | 3,446,040 |
| 2015-04-21 | 2015-04-17 | 5.520 | 648,000 | +70,500 | 0.30% | 3,576,960 |
| 2015-04-20 | 2015-04-16 | 5.480 | 577,500 | +86,000 | 0.26% | 3,164,700 |
| 2015-04-17 | 2015-04-15 | 5.000 | 491,500 | -28,500 | 0.22% | 2,457,500 |
| 2015-04-15 | 2015-04-13 | 3.760 | 520,000 | +5,000 | 0.24% | 1,955,200 |
| 2015-04-14 | 2015-04-10 | 3.600 | 515,000 | +12,500 | 0.23% | 1,854,000 |
| 2015-04-13 | 2015-04-09 | 3.280 | 502,500 | +500 | 0.23% | 1,648,200 |
| 2015-04-10 | 2015-04-08 | 3.440 | 502,000 | -2,000 | 0.23% | 1,726,880 |
| 2015-04-02 | 2015-03-31 | 3.600 | 504,000 | -5,000 | 0.23% | 1,814,400 |
| 2015-04-01 | 2015-03-30 | 3.720 | 509,000 | +77,500 | 0.23% | 1,893,480 |
| 2015-03-31 | 2015-03-27 | 3.680 | 431,500 | +65,000 | 0.20% | 1,587,920 |
| 2015-03-30 | 2015-03-26 | 3.520 | 366,500 | +52,000 | 0.17% | 1,290,080 |
| 2015-03-11 | 2015-03-09 | 3.840 | 314,500 | +10,000 | 0.14% | 1,207,680 |
| 2015-03-10 | 2015-03-06 | 3.920 | 304,500 | +15,000 | 0.14% | 1,193,640 |
| 2015-03-09 | 2015-03-05 | 4.160 | 289,500 | +37,500 | 0.13% | 1,204,320 |
| 2015-03-06 | 2015-03-04 | 3.760 | 252,000 | +7,500 | 0.11% | 947,520 |
| 2015-03-03 | 2015-02-27 | 3.840 | 244,500 | +6,500 | 0.11% | 938,880 |
| 2015-02-16 | 2015-02-12 | 3.360 | 238,000 | +4,500 | 0.11% | 799,680 |
| 2015-02-12 | 2015-02-10 | 2.920 | 233,500 | +1,500 | 0.11% | 681,820 |
| 2015-02-11 | 2015-02-09 | 3.200 | 232,000 | -2,500 | 0.11% | 742,400 |
| 2015-02-09 | 2015-02-05 | 3.640 | 234,500 | +16,500 | 0.11% | 853,580 |
| 2015-02-02 | 2015-01-29 | 4.120 | 218,000 | +10,000 | 0.10% | 898,160 |
| 2015-01-30 | 2015-01-28 | 4.120 | 208,000 | -2,500 | 0.09% | 856,960 |
| 2015-01-29 | 2015-01-27 | 3.840 | 210,500 | +2,500 | 0.10% | 808,320 |
| 2015-01-27 | 2015-01-23 | 3.920 | 208,000 | +12,500 | 0.09% | 815,360 |
| 2015-01-22 | 2015-01-20 | 3.880 | 195,500 | -5,500 | 0.09% | 758,540 |
| 2015-01-20 | 2015-01-16 | 3.760 | 201,000 | +3,000 | 0.09% | 755,760 |
| 2015-01-19 | 2015-01-15 | 3.760 | 198,000 | +9,000 | 0.09% | 744,480 |
| 2015-01-16 | 2015-01-14 | 4.000 | 189,000 | -18,000 | 0.09% | 756,000 |
| 2015-01-06 | 2015-01-02 | 4.160 | 207,000 | +15,000 | 0.09% | 861,120 |
| 2015-01-05 | 2014-12-31 | 4.200 | 192,000 | -2,500 | 0.09% | 806,400 |
| 2014-12-22 | 2014-12-18 | 4.480 | 194,500 | -30,500 | 0.09% | 871,360 |
| 2014-12-19 | 2014-12-17 | 4.000 | 225,000 | -21,000 | 0.10% | 900,000 |
| 2014-12-15 | 2014-12-11 | 4.920 | 246,000 | +12,000 | 0.11% | 1,210,320 |
| 2014-12-11 | 2014-12-09 | 5.200 | 234,000 | -92,500 | 0.11% | 1,216,800 |
| 2014-12-01 | 2014-11-27 | 5.600 | 326,500 | +25,000 | 0.15% | 1,828,400 |
| 2014-11-28 | 2014-11-26 | 5.640 | 301,500 | +77,000 | 0.14% | 1,700,460 |
| 2014-11-27 | 2014-11-25 | 5.400 | 224,500 | -10,000 | 0.10% | 1,212,300 |
| 2014-11-21 | 2014-11-19 | 5.040 | 234,500 | +1,000 | 0.11% | 1,181,880 |
| 2014-11-19 | 2014-11-17 | 5.320 | 233,500 | +2,500 | 0.11% | 1,242,220 |
| 2014-11-04 | 2014-10-31 | 5.200 | 231,000 | -5,000 | 0.11% | 1,201,200 |
| 2014-11-03 | 2014-10-30 | 4.920 | 236,000 | +15,000 | 0.11% | 1,161,120 |
| 2014-10-27 | 2014-10-23 | 5.680 | 221,000 | +2,500 | 0.10% | 1,255,280 |
| 2014-10-22 | 2014-10-20 | 6.040 | 218,500 | -61,000 | 0.10% | 1,319,740 |
| 2014-10-21 | 2014-10-17 | 6.440 | 279,500 | +9,500 | 0.13% | 1,799,980 |
| 2014-10-20 | 2014-10-16 | 6.000 | 270,000 | +90,500 | 0.12% | 1,620,000 |
| 2014-10-17 | 2014-10-15 | 5.960 | 179,500 | -2,500 | 0.08% | 1,069,820 |
| 2014-10-13 | 2014-10-09 | 5.400 | 182,000 | +12,500 | 0.08% | 982,800 |
| 2014-10-10 | 2014-10-08 | 5.520 | 169,500 | +2,500 | 0.08% | 935,640 |
| 2014-10-08 | 2014-10-06 | 5.880 | 167,000 | -1,000 | 0.08% | 981,960 |
| 2014-10-06 | 2014-09-30 | 5.880 | 168,000 | +6,500 | 0.08% | 987,840 |
| 2014-09-30 | 2014-09-26 | 5.760 | 161,500 | +4,000 | 0.07% | 930,240 |
| 2014-09-29 | 2014-09-25 | 6.040 | 157,500 | +5,000 | 0.09% | 951,300 |
| 2014-09-26 | 2014-09-24 | 6.440 | 152,500 | +6,500 | 0.08% | 982,100 |
| 2014-09-25 | 2014-09-23 | 6.200 | 146,000 | +6,000 | 0.08% | 905,200 |
| 2014-09-24 | 2014-09-22 | 6.760 | 140,000 | +32,500 | 0.08% | 946,400 |
| 2014-09-23 | 2014-09-19 | 6.440 | 107,500 | -1,500 | 0.06% | 692,300 |
| 2014-09-22 | 2014-09-18 | 6.440 | 109,000 | -4,000 | 0.06% | 701,960 |
| 2014-09-19 | 2014-09-17 | 5.520 | 113,000 | -4,500 | 0.06% | 623,760 |
| 2014-09-17 | 2014-09-15 | 4.920 | 117,500 | +14,500 | 0.06% | 578,100 |
| 2014-09-08 | 2014-09-04 | 5.000 | 103,000 | +4,500 | 0.06% | 515,000 |
| 2014-09-05 | 2014-09-03 | 4.680 | 98,500 | +21,000 | 0.05% | 460,980 |
| 2014-08-28 | 2014-08-26 | 4.560 | 77,500 | -7,500 | 0.04% | 353,400 |
| 2014-08-21 | 2014-08-19 | 4.520 | 85,000 | -500 | 0.05% | 384,200 |
| 2014-08-20 | 2014-08-18 | 4.480 | 85,500 | +20,000 | 0.05% | 383,040 |
| 2014-08-18 | 2014-08-14 | 4.560 | 65,500 | -23,000 | 0.04% | 298,680 |
| 2014-08-15 | 2014-08-13 | 4.040 | 88,500 | +12,500 | 0.05% | 357,540 |
| 2014-08-14 | 2014-08-12 | 4.120 | 76,000 | +500 | 0.04% | 313,120 |
| 2014-08-13 | 2014-08-11 | 4.200 | 75,500 | +6,000 | 0.04% | 317,100 |
| 2014-08-12 | 2014-08-08 | 4.400 | 69,500 | +4,000 | 0.04% | 305,800 |
| 2014-08-06 | 2014-08-04 | 4.800 | 65,500 | +500 | 0.04% | 314,400 |
| 2014-08-04 | 2014-07-31 | 5.280 | 65,000 | -1,000 | 0.04% | 343,200 |
| 2014-08-01 | 2014-07-30 | 5.160 | 66,000 | -19,000 | 0.04% | 340,560 |
| 2014-07-29 | 2014-07-25 | 4.160 | 85,000 | +500 | 0.05% | 353,600 |
| 2014-07-23 | 2014-07-21 | 4.840 | 84,500 | +1,000 | 0.05% | 408,980 |
| 2014-07-21 | 2014-07-17 | 4.800 | 83,500 | +1,000 | 0.05% | 400,800 |
| 2014-07-18 | 2014-07-16 | 5.080 | 82,500 | +1,000 | 0.05% | 419,100 |
| 2014-07-17 | 2014-07-15 | 5.040 | 81,500 | +1,500 | 0.04% | 410,760 |
| 2014-07-14 | 2014-07-10 | 5.120 | 80,000 | -1,000 | 0.04% | 409,600 |
| 2014-07-11 | 2014-07-09 | 5.040 | 81,000 | +1,000 | 0.04% | 408,240 |
| 2014-06-30 | 2014-06-26 | 5.120 | 80,000 | +2,000 | 0.04% | 409,600 |
| 2014-06-27 | 2014-06-25 | 4.960 | 78,000 | +15,500 | 0.04% | 386,880 |
| 2014-06-12 | 2014-06-10 | 5.320 | 62,500 | +500 | 0.03% | 332,500 |
| 2014-06-11 | 2014-06-09 | 5.480 | 62,000 | +7,000 | 0.03% | 339,760 |
| 2014-05-22 | 2014-05-20 | 5.800 | 55,000 | +3,000 | 0.03% | 319,000 |
| 2014-05-20 | 2014-05-16 | 5.720 | 52,000 | +2,500 | 0.03% | 297,440 |
| 2014-05-15 | 2014-05-13 | 5.880 | 49,500 | +2,000 | 0.03% | 291,060 |
| 2014-04-23 | 2014-04-17 | 4.920 | 47,500 | -2,500 | 0.03% | 233,700 |
| 2014-04-10 | 2014-04-08 | 5.200 | 50,000 | -32,500 | 0.03% | 260,000 |
| 2014-04-09 | 2014-04-07 | 5.080 | 82,500 | +73,000 | 0.05% | 419,100 |
| 2014-03-26 | 2014-03-24 | 5.200 | 9,500 | -85,500 | 0.01% | 49,400 |
| 2014-02-27 | 2014-02-25 | 5.680 | 95,000 | +12,500 | 0.05% | 539,600 |
| 2014-02-26 | 2014-02-24 | 5.920 | 82,500 | +7,500 | 0.05% | 488,400 |
| 2014-01-27 | 2014-01-23 | 4.520 | 75,000 | +17,500 | 0.04% | 339,000 |
| 2014-01-09 | 2014-01-07 | 6.240 | 57,500 | -10,000 | 0.03% | 358,800 |
| 2013-12-12 | 2013-12-10 | 6.480 | 67,500 | +5,000 | 0.04% | 437,400 |
| 2013-12-10 | 2013-12-06 | 6.560 | 62,500 | +5,000 | 0.04% | 410,000 |
| 2013-11-07 | 2013-11-05 | 6.720 | 57,500 | -2,500 | 0.03% | 386,400 |
| 2013-10-25 | 2013-10-23 | 7.160 | 60,000 | +7,500 | 0.04% | 429,600 |
| 2013-10-23 | 2013-10-21 | 7.480 | 52,500 | +2,500 | 0.03% | 392,700 |
| 2013-10-18 | 2013-10-16 | 7.800 | 50,000 | -12,500 | 0.03% | 390,000 |
| 2013-10-17 | 2013-10-15 | 7.560 | 62,500 | +12,500 | 0.04% | 472,500 |
| 2013-10-04 | 2013-10-02 | 7.800 | 50,000 | -2,500 | 0.03% | 390,000 |
| 2013-10-03 | 2013-09-30 | 7.680 | 52,500 | +2,500 | 0.03% | 403,200 |
| 2013-10-02 | 2013-09-27 | 7.200 | 50,000 | -2,500 | 0.03% | 360,000 |
| 2013-09-30 | 2013-09-26 | 6.760 | 52,500 | +2,500 | 0.03% | 354,900 |
| 2013-09-19 | 2013-09-17 | 8.720 | 50,000 | -2,500 | 0.03% | 436,000 |
| 2013-09-05 | 2013-09-03 | 7.000 | 52,500 | +7,500 | 0.03% | 367,500 |
| 2013-09-04 | 2013-09-02 | 7.160 | 45,000 | -2,500 | 0.03% | 322,200 |
| 2013-08-30 | 2013-08-28 | 5.640 | 47,500 | -5,000 | 0.03% | 267,900 |
| 2013-08-28 | 2013-08-26 | 5.840 | 52,500 | +5,000 | 0.03% | 306,600 |
| 2013-08-23 | 2013-08-21 | 6.320 | 47,500 | -2,500 | 0.03% | 300,200 |
| 2013-08-21 | 2013-08-19 | 6.480 | 50,000 | -5,000 | 0.03% | 324,000 |
| 2013-08-20 | 2013-08-16 | 6.440 | 55,000 | -55,000 | 0.03% | 354,200 |
| 2013-08-09 | 2013-08-07 | 6.680 | 110,000 | +2,500 | 0.07% | 734,800 |
| 2013-08-08 | 2013-08-06 | 7.080 | 107,500 | -7,500 | 0.07% | 761,100 |
| 2013-08-07 | 2013-08-05 | 6.320 | 115,000 | -35,000 | 0.07% | 726,800 |
| 2013-08-06 | 2013-08-02 | 6.760 | 150,000 | +15,000 | 0.09% | 1,014,000 |
| 2013-08-01 | 2013-07-30 | 5.200 | 135,000 | +5,000 | 0.08% | 702,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 130,000 | -70,000 | 0.08% | 520,000 |
| 2013-07-30 | 2013-07-26 | 2.000 | 200,000 | +17,500 | 0.12% | 400,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 182,500 | -100,000 | 0.11% | 306,600 |
| 2013-07-26 | 2013-07-24 | 1.240 | 282,500 | -25,000 | 0.17% | 350,300 |
| 2013-07-25 | 2013-07-23 | 1.000 | 307,500 | +50,000 | 0.19% | 307,500 |
| 2013-07-24 | 2013-07-22 | 1.000 | 257,500 | +62,500 | 0.16% | 257,500 |
| 2013-07-22 | 2013-07-18 | 0.864 | 195,000 | +25,000 | 0.12% | 168,480 |
| 2013-07-17 | 2013-07-15 | 0.772 | 170,000 | +75,000 | 0.10% | 131,240 |
| 2013-06-24 | 2013-06-20 | 0.676 | 95,000 | -50,000 | 0.07% | 64,220 |
| 2013-06-11 | 2013-06-07 | 0.712 | 145,000 | -5,000 | 0.11% | 103,240 |
| 2013-05-09 | 2013-05-07 | 0.784 | 150,000 | +12,500 | 0.11% | 117,600 |
| 2013-02-22 | 2013-02-20 | 0.564 | 137,500 | -707,500 | 0.10% | 77,550 |
| 2013-02-20 | 2013-02-18 | 0.600 | 845,000 | -180,000 | 0.61% | 507,000 |
| 2013-02-19 | 2013-02-15 | 0.628 | 1,025,000 | -97,500 | 0.75% | 643,700 |
| 2013-02-14 | 2013-02-07 | 0.632 | 1,122,500 | -500,000 | 0.82% | 709,420 |
| 2013-02-08 | 2013-02-06 | 0.632 | 1,622,500 | -1,750,000 | 1.18% | 1,025,420 |
| 2013-02-06 | 2013-02-04 | 0.720 | 3,372,500 | -1,750,000 | 2.45% | 2,428,200 |
| 2013-02-05 | 2013-02-01 | 0.752 | 5,122,500 | -2,500 | 3.73% | 3,852,120 |
| 2013-01-21 | 2013-01-17 | 0.860 | 5,125,000 | -20,000 | 3.73% | 4,407,500 |
| 2013-01-18 | 2013-01-16 | 0.856 | 5,145,000 | +25,000 | 3.74% | 4,404,120 |
| 2013-01-17 | 2013-01-15 | 0.936 | 5,120,000 | -30,000 | 3.72% | 4,792,320 |
| 2013-01-16 | 2013-01-14 | 0.920 | 5,150,000 | +37,500 | 3.75% | 4,738,000 |
| 2013-01-04 | 2013-01-02 | 0.768 | 5,112,500 | -7,500 | 3.72% | 3,926,400 |
| 2012-12-11 | 2012-12-07 | 0.852 | 5,120,000 | +7,500 | 3.72% | 4,362,240 |
| 2012-12-10 | 2012-12-06 | 0.800 | 5,112,500 | -25,000 | 3.72% | 4,090,000 |
| 2012-12-06 | 2012-12-04 | 0.800 | 5,137,500 | -25,000 | 3.74% | 4,110,000 |
| 2012-12-03 | 2012-11-29 | 0.840 | 5,162,500 | -117,500 | 3.75% | 4,336,500 |
| 2012-11-30 | 2012-11-28 | 0.840 | 5,280,000 | -2,500 | 3.84% | 4,435,200 |
| 2012-11-29 | 2012-11-27 | 0.856 | 5,282,500 | +25,000 | 3.84% | 4,521,820 |
| 2012-11-28 | 2012-11-26 | 0.864 | 5,257,500 | +207,500 | 3.82% | 4,542,480 |
| 2012-10-29 | 2012-10-25 | 0.844 | 5,050,000 | -50,000 | 3.67% | 4,262,200 |
| 2012-10-26 | 2012-10-24 | 0.724 | 5,100,000 | -25,000 | 3.71% | 3,692,400 |
| 2012-10-25 | 2012-10-22 | 0.820 | 5,125,000 | -25,000 | 3.73% | 4,202,500 |
| 2012-10-05 | 2012-10-03 | 0.800 | 5,150,000 | -2,500 | 3.75% | 4,120,000 |
| 2012-09-28 | 2012-09-26 | 0.804 | 5,152,500 | +2,500 | 3.75% | 4,142,610 |
| 2012-08-22 | 2012-08-20 | 0.820 | 5,150,000 | -1,432,500 | 3.75% | 4,223,000 |
| 2012-08-15 | 2012-08-13 | 0.832 | 6,582,500 | +1,225,000 | 4.79% | 5,476,640 |
| 2012-08-09 | 2012-08-07 | 0.828 | 5,357,500 | -750,000 | 3.90% | 4,436,010 |
| 2012-08-06 | 2012-08-02 | 0.820 | 6,107,500 | +630,000 | 4.44% | 5,008,150 |
| 2012-07-26 | 2012-07-24 | 0.816 | 5,477,500 | -25,000 | 3.98% | 4,469,640 |
| 2012-07-24 | 2012-07-20 | 0.856 | 5,502,500 | +250,000 | 4.00% | 4,710,140 |
| 2012-07-03 | 2012-06-28 | 0.852 | 5,252,500 | -2,330,000 | 3.82% | 4,475,130 |
| 2012-06-29 | 2012-06-27 | 0.836 | 7,582,500 | -25,000 | 5.51% | 6,338,970 |
| 2012-06-26 | 2012-06-22 | 0.836 | 7,607,500 | +25,000 | 5.53% | 6,359,870 |
| 2012-06-18 | 2012-06-14 | 0.912 | 7,582,500 | -500,000 | 5.51% | 6,915,240 |
| 2012-06-14 | 2012-06-12 | 0.936 | 8,082,500 | -1,000,000 | 5.88% | 7,565,220 |
| 2012-06-08 | 2012-06-06 | 0.948 | 9,082,500 | +1,000,000 | 6.61% | 8,610,210 |
| 2012-05-24 | 2012-05-22 | 0.936 | 8,082,500 | -317,500 | 5.88% | 7,565,220 |
| 2012-05-23 | 2012-05-21 | 0.952 | 8,400,000 | +25,000 | 6.11% | 7,996,800 |
| 2012-05-21 | 2012-05-17 | 0.916 | 8,375,000 | -130,000 | 6.09% | 7,671,500 |
| 2012-05-17 | 2012-05-15 | 0.980 | 8,505,000 | -757,500 | 6.19% | 8,334,900 |
| 2012-05-16 | 2012-05-14 | 0.960 | 9,262,500 | -7,500 | 6.74% | 8,892,000 |
| 2012-05-14 | 2012-05-10 | 0.988 | 9,270,000 | -77,500 | 6.74% | 9,158,760 |
| 2012-05-11 | 2012-05-09 | 0.988 | 9,347,500 | +1,000,000 | 6.80% | 9,235,330 |
| 2012-05-10 | 2012-05-08 | 1.000 | 8,347,500 | +515,000 | 6.07% | 8,347,500 |
| 2012-05-09 | 2012-05-07 | 1.020 | 7,832,500 | +735,000 | 5.70% | 7,989,150 |
| 2012-05-08 | 2012-05-04 | 1.060 | 7,097,500 | +15,000 | 5.16% | 7,523,350 |
| 2012-05-04 | 2012-05-02 | 1.060 | 7,082,500 | +50,000 | 5.15% | 7,507,450 |
| 2012-04-23 | 2012-04-19 | 0.956 | 7,032,500 | -500,000 | 5.11% | 6,723,070 |
| 2012-03-13 | 2012-03-09 | 1.000 | 7,532,500 | +750,000 | 5.48% | 7,532,500 |
| 2012-03-09 | 2012-03-07 | 0.948 | 6,782,500 | -20,000 | 4.93% | 6,429,810 |
| 2012-03-08 | 2012-03-06 | 0.964 | 6,802,500 | +845,000 | 4.95% | 6,557,610 |
| 2012-03-06 | 2012-03-02 | 1.140 | 5,957,500 | +2,000,000 | 4.33% | 6,791,550 |
| 2012-02-28 | 2012-02-24 | 1.260 | 3,957,500 | -490,000 | 2.88% | 4,986,450 |
| 2012-02-27 | 2012-02-23 | 1.160 | 4,447,500 | -260,000 | 3.23% | 5,159,100 |
| 2012-02-24 | 2012-02-22 | 1.040 | 4,707,500 | -1,035,000 | 3.42% | 4,895,800 |
| 2012-02-21 | 2012-02-17 | 1.000 | 5,742,500 | -95,000 | 4.18% | 5,742,500 |
| 2012-02-15 | 2012-02-13 | 1.040 | 5,837,500 | -1,375,000 | 4.25% | 6,071,000 |
| 2012-02-02 | 2012-01-31 | 1.000 | 7,212,500 | +450,000 | 5.25% | 7,212,500 |
| 2012-01-17 | 2012-01-13 | 1.040 | 6,762,500 | -420,000 | 4.92% | 7,033,000 |
| 2012-01-10 | 2012-01-06 | 0.872 | 7,182,500 | +2,487,500 | 5.22% | 6,263,140 |
| 2012-01-06 | 2012-01-04 | 0.792 | 4,695,000 | -25,000 | 3.41% | 3,718,440 |
| 2011-12-15 | 2011-12-13 | 0.680 | 4,720,000 | -25,000 | 3.43% | 3,209,600 |
| 2011-10-31 | 2011-10-27 | 0.600 | 4,745,000 | +1,000,000 | 3.45% | 2,847,000 |
| 2011-10-12 | 2011-10-10 | 0.552 | 3,745,000 | +20,000 | 2.72% | 2,067,240 |
| 2011-10-11 | 2011-10-07 | 0.612 | 3,725,000 | +10,000 | 2.71% | 2,279,700 |
| 2011-10-03 | 2011-09-28 | 0.712 | 3,715,000 | -12,500 | 2.70% | 2,645,080 |
| 2011-09-26 | 2011-09-22 | 0.952 | 3,727,500 | -20,000 | 2.71% | 3,548,580 |
| 2011-09-19 | 2011-09-15 | 0.960 | 3,747,500 | +1,250,000 | 2.73% | 3,597,600 |
| 2011-09-09 | 2011-09-07 | 0.980 | 2,497,500 | +1,250,000 | 1.82% | 2,447,550 |
| 2011-09-06 | 2011-09-02 | 0.960 | 1,247,500 | +52,500 | 0.91% | 1,197,600 |
| 2011-09-05 | 2011-09-01 | 0.960 | 1,195,000 | +752,500 | 0.87% | 1,147,200 |
| 2011-09-02 | 2011-08-31 | 0.912 | 442,500 | +27,500 | 0.32% | 403,560 |
| 2011-09-01 | 2011-08-30 | 0.932 | 415,000 | +125,000 | 0.30% | 386,780 |
| 2011-08-30 | 2011-08-26 | 0.960 | 290,000 | -7,500 | 0.21% | 278,400 |
| 2011-08-26 | 2011-08-24 | 0.976 | 297,500 | -7,500 | 0.22% | 290,360 |
| 2011-08-25 | 2011-08-23 | 0.980 | 305,000 | -5,000 | 0.22% | 298,900 |
| 2011-08-22 | 2011-08-18 | 1.060 | 310,000 | -7,500 | 0.23% | 328,600 |
| 2011-08-19 | 2011-08-17 | 1.060 | 317,500 | -2,500 | 0.23% | 336,550 |
| 2011-08-18 | 2011-08-16 | 1.060 | 320,000 | -20,000 | 0.23% | 339,200 |
| 2011-08-11 | 2011-08-09 | 1.100 | 340,000 | +52,500 | 0.25% | 374,000 |
| 2011-08-09 | 2011-08-05 | 1.200 | 287,500 | -12,500 | 0.21% | 345,000 |
| 2011-08-08 | 2011-08-04 | 1.440 | 300,000 | -25,000 | 0.22% | 432,000 |
| 2011-08-05 | 2011-08-03 | 1.460 | 325,000 | -125,000 | 0.24% | 474,500 |
| 2011-08-04 | 2011-08-02 | 1.500 | 450,000 | +10,000 | 0.33% | 675,000 |
| 2011-08-03 | 2011-08-01 | 1.480 | 440,000 | -275,000 | 0.32% | 651,200 |
| 2011-08-01 | 2011-07-28 | 1.460 | 715,000 | -505,000 | 0.52% | 1,043,900 |
| 2011-07-20 | 2011-07-18 | 1.500 | 1,220,000 | -1,000,000 | 0.89% | 1,830,000 |
| 2011-07-18 | 2011-07-14 | 1.520 | 2,220,000 | +612,500 | 1.61% | 3,374,400 |
| 2011-07-15 | 2011-07-13 | 1.540 | 1,607,500 | -950,000 | 1.17% | 2,475,550 |
| 2011-07-13 | 2011-07-11 | 1.560 | 2,557,500 | -257,500 | 1.86% | 3,989,700 |
| 2011-07-12 | 2011-07-08 | 1.560 | 2,815,000 | +1,265,000 | 2.05% | 4,391,400 |
| 2011-07-11 | 2011-07-07 | 1.600 | 1,550,000 | -152,500 | 1.13% | 2,480,000 |
| 2011-07-08 | 2011-07-06 | 1.580 | 1,702,500 | -447,500 | 1.24% | 2,689,950 |
| 2011-07-07 | 2011-07-05 | 1.560 | 2,150,000 | +150,000 | 1.56% | 3,354,000 |
| 2011-07-06 | 2011-07-04 | 1.580 | 2,000,000 | +860,000 | 1.45% | 3,160,000 |
| 2011-06-28 | 2011-06-24 | 1.600 | 1,140,000 | -12,500 | 0.83% | 1,824,000 |
| 2011-06-20 | 2011-06-16 | 1.600 | 1,152,500 | +30,000 | 0.84% | 1,844,000 |
| 2011-06-17 | 2011-06-15 | 1.740 | 1,122,500 | -130,000 | 0.82% | 1,953,150 |
| 2011-06-16 | 2011-06-14 | 1.700 | 1,252,500 | +325,000 | 0.91% | 2,129,250 |
| 2011-06-15 | 2011-06-13 | 1.700 | 927,500 | +812,500 | 0.67% | 1,576,750 |
| 2011-06-14 | 2011-06-10 | 1.740 | 115,000 | -125,000 | 0.08% | 200,100 |
| 2011-06-13 | 2011-06-09 | 1.780 | 240,000 | +12,500 | 0.17% | 427,200 |
| 2011-06-10 | 2011-06-08 | 1.680 | 227,500 | +10,000 | 0.17% | 382,200 |
| 2011-06-09 | 2011-06-07 | 1.720 | 217,500 | -175,000 | 0.16% | 374,100 |
| 2011-06-08 | 2011-06-03 | 1.740 | 392,500 | -50,000 | 0.29% | 682,950 |
| 2011-06-07 | 2011-06-02 | 1.840 | 442,500 | -2,500 | 0.32% | 814,200 |
| 2011-06-03 | 2011-06-01 | 1.880 | 445,000 | -165,000 | 0.32% | 836,600 |
| 2011-06-02 | 2011-05-31 | 1.920 | 610,000 | +497,500 | 0.44% | 1,171,200 |
| 2011-06-01 | 2011-05-30 | 1.900 | 112,500 | -270,000 | 0.08% | 213,750 |
| 2011-05-31 | 2011-05-27 | 1.880 | 382,500 | -300,000 | 0.28% | 719,100 |
| 2011-05-30 | 2011-05-26 | 1.940 | 682,500 | +520,000 | 0.50% | 1,324,050 |
| 2011-05-27 | 2011-05-25 | 1.920 | 162,500 | +37,500 | 0.12% | 312,000 |
| 2011-05-26 | 2011-05-24 | 2.000 | 125,000 | -760,000 | 0.09% | 250,000 |
| 2011-05-25 | 2011-05-23 | 2.000 | 885,000 | +705,000 | 0.64% | 1,770,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 180,000 | -1,167,500 | 0.13% | 381,600 |
| 2011-05-23 | 2011-05-19 | 1.940 | 1,347,500 | -157,500 | 0.98% | 2,614,150 |
| 2011-05-20 | 2011-05-18 | 2.040 | 1,505,000 | 1.09% | 3,070,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy