History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2025-10-13 | 2025-10-09 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2025-10-10 | 2025-10-08 | 0.078 | 10,500 | -8,500 | 0.00% | 819 |
| 2025-09-22 | 2025-09-18 | 0.090 | 19,000 | +2,500 | 0.00% | 1,710 |
| 2025-09-12 | 2025-09-10 | 0.110 | 16,500 | +3,500 | 0.00% | 1,815 |
| 2025-09-03 | 2025-09-01 | 0.081 | 13,000 | +500 | 0.00% | 1,053 |
| 2025-04-01 | 2025-03-28 | 0.060 | 12,500 | -10,000 | 0.00% | 750 |
| 2025-03-31 | 2025-03-27 | 0.061 | 22,500 | +8,000 | 0.00% | 1,372 |
| 2025-03-10 | 2025-03-06 | 0.061 | 14,500 | -5,000 | 0.00% | 884 |
| 2025-02-20 | 2025-02-18 | 0.058 | 19,500 | +2,500 | 0.00% | 1,131 |
| 2025-01-27 | 2025-01-23 | 0.063 | 17,000 | +1,000 | 0.00% | 1,071 |
| 2025-01-03 | 2024-12-31 | 0.070 | 16,000 | +5,000 | 0.00% | 1,120 |
| 2024-11-01 | 2024-10-30 | 0.080 | 11,000 | -10,000 | 0.00% | 880 |
| 2024-10-31 | 2024-10-29 | 0.079 | 21,000 | +2,000 | 0.00% | 1,659 |
| 2024-10-29 | 2024-10-25 | 0.081 | 19,000 | +5,000 | 0.00% | 1,539 |
| 2024-10-23 | 2024-10-21 | 0.084 | 14,000 | +1,000 | 0.00% | 1,176 |
| 2024-05-24 | 2024-05-22 | 0.113 | 13,000 | -10,000 | 0.00% | 1,469 |
| 2024-05-23 | 2024-05-21 | 0.113 | 23,000 | +7,500 | 0.00% | 2,599 |
| 2024-05-17 | 2024-05-14 | 0.120 | 15,500 | +2,500 | 0.00% | 1,860 |
| 2024-04-12 | 2024-04-10 | 0.119 | 13,000 | -5,000 | 0.00% | 1,547 |
| 2024-04-09 | 2024-04-05 | 0.114 | 18,000 | +5,000 | 0.00% | 2,052 |
| 2024-02-06 | 2024-02-02 | 0.105 | 13,000 | +500 | 0.00% | 1,365 |
| 2023-11-06 | 2023-11-02 | 0.120 | 12,500 | +2,500 | 0.00% | 1,500 |
| 2023-07-18 | 2023-07-13 | 0.116 | 10,000 | -10,000 | 0.00% | 1,160 |
| 2023-07-14 | 2023-07-12 | 0.128 | 20,000 | +2,500 | 0.00% | 2,560 |
| 2023-07-13 | 2023-07-11 | 0.122 | 17,500 | +2,500 | 0.00% | 2,135 |
| 2023-05-24 | 2023-05-22 | 0.142 | 15,000 | -1,000 | 0.00% | 2,130 |
| 2023-05-18 | 2023-05-16 | 0.156 | 16,000 | +2,500 | 0.00% | 2,496 |
| 2023-05-02 | 2023-04-27 | 0.159 | 13,500 | +2,500 | 0.00% | 2,146 |
| 2023-04-28 | 2023-04-26 | 0.147 | 11,000 | -5,000 | 0.00% | 1,617 |
| 2023-04-19 | 2023-04-17 | 0.160 | 16,000 | +5,000 | 0.00% | 2,560 |
| 2023-04-04 | 2023-03-31 | 0.160 | 11,000 | -5,000 | 0.00% | 1,760 |
| 2023-03-31 | 2023-03-29 | 0.160 | 16,000 | +2,500 | 0.00% | 2,560 |
| 2023-03-01 | 2023-02-27 | 0.207 | 13,500 | -10,000 | 0.00% | 2,794 |
| 2023-02-28 | 2023-02-24 | 0.210 | 23,500 | +5,000 | 0.00% | 4,935 |
| 2022-08-15 | 2022-08-11 | 0.195 | 18,500 | +1,500 | 0.00% | 3,608 |
| 2022-07-18 | 2022-07-14 | 0.235 | 17,000 | +1,500 | 0.00% | 3,995 |
| 2022-06-17 | 2022-06-15 | 0.340 | 15,500 | -2,500 | 0.00% | 5,270 |
| 2022-05-13 | 2022-05-11 | 0.225 | 18,000 | +2,000 | 0.00% | 4,050 |
| 2022-04-29 | 2022-04-27 | 0.244 | 16,000 | +5,000 | 0.00% | 3,904 |
| 2022-04-28 | 2022-04-26 | 0.260 | 11,000 | -5,000 | 0.00% | 2,860 |
| 2022-04-11 | 2022-04-07 | 0.119 | 16,000 | +1,500 | 0.00% | 1,904 |
| 2022-02-21 | 2022-02-17 | 0.265 | 14,500 | -10,000 | 0.00% | 3,842 |
| 2022-02-18 | 2022-02-16 | 0.275 | 24,500 | +5,000 | 0.00% | 6,738 |
| 2022-01-18 | 2022-01-14 | 0.300 | 19,500 | +2,500 | 0.00% | 5,850 |
| 2021-12-13 | 2021-12-09 | 0.410 | 17,000 | +1,000 | 0.00% | 6,970 |
| 2021-10-20 | 2021-10-18 | 0.380 | 16,000 | +5,000 | 0.00% | 6,080 |
| 2021-09-10 | 2021-09-08 | 0.495 | 11,000 | -1,000 | 0.00% | 5,445 |
| 2021-09-08 | 2021-09-06 | 0.445 | 12,000 | -500 | 0.00% | 5,340 |
| 2021-09-03 | 2021-09-01 | 0.385 | 12,500 | -4,000 | 0.00% | 4,812 |
| 2021-08-30 | 2021-08-26 | 0.410 | 16,500 | +4,000 | 0.00% | 6,765 |
| 2021-08-26 | 2021-08-24 | 0.410 | 12,500 | -5,000 | 0.00% | 5,125 |
| 2021-08-17 | 2021-08-13 | 0.385 | 17,500 | +2,500 | 0.00% | 6,738 |
| 2021-08-03 | 2021-07-30 | 0.405 | 15,000 | +1,500 | 0.00% | 6,075 |
| 2021-08-02 | 2021-07-29 | 0.400 | 13,500 | +2,500 | 0.00% | 5,400 |
| 2021-07-20 | 2021-07-16 | 0.425 | 11,000 | -1,000 | 0.00% | 4,675 |
| 2021-07-15 | 2021-07-13 | 0.440 | 12,000 | -5,000 | 0.00% | 5,280 |
| 2021-07-12 | 2021-07-08 | 0.400 | 17,000 | -7,500 | 0.00% | 6,800 |
| 2021-07-07 | 2021-07-05 | 0.475 | 24,500 | +2,500 | 0.00% | 11,638 |
| 2021-07-06 | 2021-07-02 | 0.500 | 22,000 | +1,500 | 0.00% | 11,000 |
| 2021-07-05 | 2021-06-30 | 0.590 | 20,500 | +2,000 | 0.00% | 12,095 |
| 2021-06-30 | 2021-06-28 | 0.395 | 18,500 | +5,000 | 0.00% | 7,308 |
| 2019-06-24 | 2019-06-20 | 0.210 | 13,500 | -2,500 | 0.00% | 2,835 |
| 2019-06-13 | 2019-06-11 | 0.205 | 16,000 | +500 | 0.00% | 3,280 |
| 2019-06-06 | 2019-06-04 | 0.200 | 15,500 | +3,000 | 0.00% | 3,100 |
| 2019-06-04 | 2019-05-31 | 0.211 | 12,500 | -10,000 | 0.00% | 2,638 |
| 2019-06-03 | 2019-05-30 | 0.218 | 22,500 | +5,500 | 0.01% | 4,905 |
| 2019-05-28 | 2019-05-24 | 0.190 | 17,000 | -10,000 | 0.00% | 3,230 |
| 2019-05-27 | 2019-05-23 | 0.193 | 27,000 | +7,500 | 0.01% | 5,211 |
| 2019-05-07 | 2019-05-03 | 0.390 | 19,500 | +5,500 | 0.01% | 7,605 |
| 2019-04-29 | 2019-04-25 | 0.480 | 14,000 | -10,000 | 0.00% | 6,720 |
| 2019-04-26 | 2019-04-24 | 0.485 | 24,000 | +5,000 | 0.01% | 11,640 |
| 2019-04-15 | 2019-04-11 | 0.345 | 19,000 | +5,000 | 0.00% | 6,555 |
| 2019-03-27 | 2019-03-25 | 0.340 | 14,000 | -10,000 | 0.00% | 4,760 |
| 2019-03-26 | 2019-03-22 | 0.340 | 24,000 | +7,500 | 0.01% | 8,160 |
| 2019-03-19 | 2019-03-15 | 0.375 | 16,500 | -10,000 | 0.00% | 6,188 |
| 2019-03-18 | 2019-03-14 | 0.365 | 26,500 | +5,000 | 0.01% | 9,672 |
| 2019-03-08 | 2019-03-06 | 0.390 | 21,500 | +5,000 | 0.01% | 8,385 |
| 2019-03-07 | 2019-03-05 | 0.390 | 16,500 | -10,000 | 0.00% | 6,435 |
| 2019-03-06 | 2019-03-04 | 0.350 | 26,500 | +6,000 | 0.01% | 9,275 |
| 2019-03-04 | 2019-02-28 | 0.350 | 20,500 | +5,000 | 0.01% | 7,175 |
| 2019-02-28 | 2019-02-26 | 0.320 | 15,500 | +2,500 | 0.00% | 4,960 |
| 2019-02-22 | 2019-02-20 | 0.320 | 13,000 | -1,000 | 0.00% | 4,160 |
| 2019-02-21 | 2019-02-19 | 0.320 | 14,000 | -10,000 | 0.00% | 4,480 |
| 2019-02-20 | 2019-02-18 | 0.310 | 24,000 | +1,000 | 0.01% | 7,440 |
| 2019-02-19 | 2019-02-15 | 0.305 | 23,000 | +7,500 | 0.01% | 7,015 |
| 2019-02-15 | 2019-02-13 | 0.305 | 15,500 | +1,000 | 0.00% | 4,728 |
| 2019-01-24 | 2019-01-22 | 0.250 | 14,500 | -10,000 | 0.00% | 3,625 |
| 2019-01-22 | 2019-01-18 | 0.260 | 24,500 | +4,000 | 0.01% | 6,370 |
| 2019-01-18 | 2019-01-16 | 0.220 | 20,500 | +6,500 | 0.01% | 4,510 |
| 2019-01-14 | 2019-01-10 | 0.285 | 14,000 | -2,000 | 0.00% | 3,990 |
| 2019-01-10 | 2019-01-08 | 0.250 | 16,000 | -10,000 | 0.00% | 4,000 |
| 2019-01-08 | 2019-01-04 | 0.260 | 26,000 | +5,000 | 0.01% | 6,760 |
| 2019-01-03 | 2018-12-31 | 0.270 | 21,000 | +2,500 | 0.01% | 5,670 |
| 2018-12-19 | 2018-12-17 | 0.260 | 18,500 | +5,000 | 0.01% | 4,810 |
| 2018-11-29 | 2018-11-27 | 0.320 | 13,500 | -1,000 | 0.00% | 4,320 |
| 2018-11-28 | 2018-11-26 | 0.300 | 14,500 | +1,000 | 0.00% | 4,350 |
| 2018-11-22 | 2018-11-20 | 0.280 | 13,500 | -1,000 | 0.00% | 3,780 |
| 2018-11-21 | 2018-11-19 | 0.280 | 14,500 | +500 | 0.00% | 4,060 |
| 2018-11-07 | 2018-11-05 | 0.320 | 14,000 | -500 | 0.00% | 4,480 |
| 2018-11-06 | 2018-11-02 | 0.360 | 14,500 | +500 | 0.00% | 5,220 |
| 2018-08-31 | 2018-08-29 | 0.500 | 14,000 | +500 | 0.00% | 7,000 |
| 2018-08-23 | 2018-08-21 | 0.440 | 13,500 | -1,000 | 0.00% | 5,940 |
| 2018-08-22 | 2018-08-20 | 0.400 | 14,500 | +500 | 0.00% | 5,800 |
| 2018-07-30 | 2018-07-26 | 0.500 | 14,000 | +500 | 0.00% | 7,000 |
| 2018-04-30 | 2018-04-26 | 0.840 | 13,500 | -1,000 | 0.00% | 11,340 |
| 2018-04-27 | 2018-04-25 | 0.820 | 14,500 | +500 | 0.00% | 11,890 |
| 2018-04-23 | 2018-04-19 | 0.820 | 14,000 | +500 | 0.00% | 11,480 |
| 2018-01-26 | 2018-01-24 | 1.220 | 13,500 | -1,000 | 0.00% | 16,470 |
| 2018-01-25 | 2018-01-23 | 1.280 | 14,500 | +500 | 0.00% | 18,560 |
| 2018-01-24 | 2018-01-22 | 1.280 | 14,000 | -500 | 0.00% | 17,920 |
| 2018-01-23 | 2018-01-19 | 1.260 | 14,500 | +1,000 | 0.00% | 18,270 |
| 2017-11-01 | 2017-10-30 | 1.440 | 13,500 | -1,000 | 0.00% | 19,440 |
| 2017-10-31 | 2017-10-27 | 1.620 | 14,500 | +500 | 0.00% | 23,490 |
| 2017-10-26 | 2017-10-24 | 2.120 | 14,000 | -500 | 0.00% | 29,680 |
| 2017-10-25 | 2017-10-23 | 2.240 | 14,500 | +500 | 0.00% | 32,480 |
| 2017-10-23 | 2017-10-19 | 2.220 | 14,000 | +500 | 0.00% | 31,080 |
| 2017-10-11 | 2017-10-09 | 1.660 | 13,500 | -1,000 | 0.00% | 22,410 |
| 2017-10-10 | 2017-10-06 | 1.660 | 14,500 | +500 | 0.00% | 24,070 |
| 2017-10-04 | 2017-09-29 | 1.620 | 14,000 | +500 | 0.00% | 22,680 |
| 2017-09-27 | 2017-09-25 | 1.660 | 13,500 | -1,000 | 0.00% | 22,410 |
| 2017-09-26 | 2017-09-22 | 1.580 | 14,500 | +500 | 0.00% | 22,910 |
| 2017-09-21 | 2017-09-19 | 1.680 | 14,000 | +500 | 0.00% | 23,520 |
| 2017-09-05 | 2017-09-01 | 2.160 | 13,500 | -1,000 | 0.00% | 29,160 |
| 2017-09-04 | 2017-08-31 | 2.060 | 14,500 | +500 | 0.00% | 29,870 |
| 2017-08-28 | 2017-08-24 | 2.140 | 14,000 | +500 | 0.00% | 29,960 |
| 2017-08-21 | 2017-08-17 | 2.220 | 13,500 | -1,000 | 0.00% | 29,970 |
| 2017-08-18 | 2017-08-16 | 2.240 | 14,500 | +500 | 0.00% | 32,480 |
| 2017-07-21 | 2017-07-19 | 2.520 | 14,000 | +500 | 0.00% | 35,280 |
| 2017-07-18 | 2017-07-14 | 2.520 | 13,500 | -1,000 | 0.00% | 34,020 |
| 2017-07-17 | 2017-07-13 | 2.360 | 14,500 | +500 | 0.00% | 34,220 |
| 2017-07-13 | 2017-07-11 | 2.360 | 14,000 | -1,000 | 0.00% | 33,040 |
| 2017-07-12 | 2017-07-10 | 2.380 | 15,000 | +1,000 | 0.01% | 35,700 |
| 2017-07-03 | 2017-06-29 | 2.680 | 14,000 | +500 | 0.00% | 37,520 |
| 2017-06-08 | 2017-06-06 | 2.540 | 13,500 | -1,000 | 0.00% | 34,290 |
| 2017-06-07 | 2017-06-05 | 2.500 | 14,500 | +500 | 0.00% | 36,250 |
| 2017-05-22 | 2017-05-18 | 2.400 | 14,000 | -500 | 0.00% | 33,600 |
| 2017-05-19 | 2017-05-17 | 2.340 | 14,500 | +500 | 0.00% | 33,930 |
| 2017-05-18 | 2017-05-16 | 2.360 | 14,000 | -500 | 0.00% | 33,040 |
| 2017-05-17 | 2017-05-15 | 2.360 | 14,500 | +500 | 0.00% | 34,220 |
| 2017-05-11 | 2017-05-09 | 2.400 | 14,000 | +500 | 0.00% | 33,600 |
| 2017-05-09 | 2017-05-05 | 2.320 | 13,500 | -1,000 | 0.00% | 31,320 |
| 2017-05-08 | 2017-05-04 | 2.400 | 14,500 | +500 | 0.00% | 34,800 |
| 2017-04-28 | 2017-04-26 | 2.400 | 14,000 | -1,000 | 0.00% | 33,600 |
| 2017-04-27 | 2017-04-25 | 2.400 | 15,000 | +1,000 | 0.01% | 36,000 |
| 2017-04-26 | 2017-04-24 | 2.320 | 14,000 | -500 | 0.00% | 32,480 |
| 2017-04-25 | 2017-04-21 | 2.400 | 14,500 | +500 | 0.00% | 34,800 |
| 2017-04-03 | 2017-03-30 | 2.460 | 14,000 | -10,000 | 0.01% | 34,440 |
| 2017-03-17 | 2017-03-15 | 2.600 | 24,000 | -5,000 | 0.01% | 62,400 |
| 2017-03-10 | 2017-03-08 | 2.780 | 29,000 | -1,000 | 0.01% | 80,620 |
| 2017-03-09 | 2017-03-07 | 2.800 | 30,000 | +750 | 0.01% | 84,000 |
| 2017-03-02 | 2017-02-28 | 2.800 | 29,250 | +500 | 0.01% | 81,900 |
| 2017-02-27 | 2017-02-23 | 2.560 | 28,750 | -1,000 | 0.01% | 73,600 |
| 2017-02-24 | 2017-02-22 | 2.560 | 29,750 | +500 | 0.01% | 76,160 |
| 2017-02-23 | 2017-02-21 | 2.620 | 29,250 | +500 | 0.01% | 76,635 |
| 2017-02-06 | 2017-02-02 | 3.000 | 28,750 | +9,000 | 0.01% | 86,250 |
| 2017-02-03 | 2017-02-01 | 3.000 | 19,750 | +5,500 | 0.01% | 59,250 |
| 2017-02-02 | 2017-01-27 | 3.120 | 14,250 | +500 | 0.01% | 44,460 |
| 2017-01-19 | 2017-01-17 | 2.200 | 13,750 | -500 | 0.01% | 30,250 |
| 2016-12-20 | 2016-12-16 | 2.440 | 14,250 | +500 | 0.01% | 34,770 |
| 2016-11-18 | 2016-11-16 | 2.420 | 13,750 | -1,000 | 0.01% | 33,275 |
| 2016-11-16 | 2016-11-14 | 2.380 | 14,750 | +500 | 0.01% | 35,105 |
| 2016-11-14 | 2016-11-10 | 2.560 | 14,250 | +500 | 0.01% | 36,480 |
| 2016-11-04 | 2016-11-02 | 2.700 | 13,750 | -1,000 | 0.01% | 37,125 |
| 2016-11-03 | 2016-11-01 | 2.740 | 14,750 | +500 | 0.01% | 40,415 |
| 2016-10-31 | 2016-10-27 | 2.500 | 14,250 | +500 | 0.01% | 35,625 |
| 2016-10-28 | 2016-10-26 | 2.600 | 13,750 | -1,000 | 0.01% | 35,750 |
| 2016-10-26 | 2016-10-24 | 2.640 | 14,750 | -500 | 0.01% | 38,940 |
| 2016-10-25 | 2016-10-20 | 2.960 | 15,250 | +1,000 | 0.01% | 45,140 |
| 2016-10-19 | 2016-10-17 | 2.060 | 14,250 | +500 | 0.01% | 29,355 |
| 2015-09-09 | 2015-09-07 | 7.160 | 13,750 | -2,250 | 0.01% | 98,450 |
| 2015-08-20 | 2015-08-18 | 7.680 | 16,000 | +2,500 | 0.01% | 122,880 |
| 2015-08-10 | 2015-08-06 | 10.200 | 13,500 | -500 | 0.01% | 137,700 |
| 2015-08-07 | 2015-08-05 | 10.200 | 14,000 | +250 | 0.01% | 142,800 |
| 2015-08-03 | 2015-07-30 | 9.800 | 13,750 | +250 | 0.01% | 134,750 |
| 2015-07-31 | 2015-07-29 | 9.960 | 13,500 | -500 | 0.01% | 134,460 |
| 2015-07-30 | 2015-07-28 | 9.800 | 14,000 | +500 | 0.01% | 137,200 |
| 2015-07-23 | 2015-07-21 | 10.000 | 13,500 | -2,500 | 0.01% | 135,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 16,000 | +2,500 | 0.01% | 143,360 |
| 2015-07-16 | 2015-07-14 | 10.600 | 13,500 | -4,000 | 0.01% | 143,100 |
| 2015-07-15 | 2015-07-13 | 10.400 | 17,500 | -3,000 | 0.01% | 182,000 |
| 2015-07-14 | 2015-07-10 | 9.400 | 20,500 | +2,750 | 0.01% | 192,700 |
| 2015-07-08 | 2015-07-06 | 7.960 | 17,750 | +5,000 | 0.01% | 141,290 |
| 2015-07-02 | 2015-06-29 | 14.200 | 12,750 | +4,000 | 0.01% | 181,050 |
| 2015-06-30 | 2015-06-26 | 18.000 | 8,750 | -2,500 | 0.00% | 157,500 |
| 2015-06-29 | 2015-06-25 | 15.600 | 11,250 | +250 | 0.01% | 175,500 |
| 2015-06-23 | 2015-06-19 | 14.400 | 11,000 | +2,500 | 0.00% | 158,400 |
| 2015-06-16 | 2015-06-12 | 14.800 | 8,500 | +2,500 | 0.00% | 125,800 |
| 2015-06-15 | 2015-06-11 | 15.400 | 6,000 | -2,500 | 0.00% | 92,400 |
| 2015-06-11 | 2015-06-09 | 15.800 | 8,500 | -2,500 | 0.00% | 134,300 |
| 2015-06-09 | 2015-06-05 | 14.600 | 11,000 | +1,000 | 0.00% | 160,600 |
| 2015-06-04 | 2015-06-02 | 14.400 | 10,000 | +5,000 | 0.00% | 144,000 |
| 2015-06-03 | 2015-06-01 | 15.000 | 5,000 | +5,000 | 0.00% | 75,000 |
| 2015-06-02 | 2015-05-29 | 14.600 | 0 | -500 | ||
| 2015-06-01 | 2015-05-28 | 14.000 | 500 | +250 | 0.00% | 7,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 250 | +250 | 0.00% | 3,700 |
| 2015-05-27 | 2015-05-22 | 16.000 | 0 | -5,000 | ||
| 2015-05-22 | 2015-05-20 | 14.800 | 5,000 | -500 | 0.00% | 74,000 |
| 2015-05-21 | 2015-05-19 | 14.800 | 5,500 | +250 | 0.00% | 81,400 |
| 2015-05-20 | 2015-05-18 | 14.800 | 5,250 | -500 | 0.00% | 77,700 |
| 2015-05-19 | 2015-05-15 | 14.600 | 5,750 | +500 | 0.00% | 83,950 |
| 2015-05-14 | 2015-05-12 | 12.000 | 5,250 | +250 | 0.00% | 63,000 |
| 2015-05-12 | 2015-05-08 | 10.600 | 5,000 | +4,500 | 0.00% | 53,000 |
| 2015-05-08 | 2015-05-06 | 11.600 | 500 | +250 | 0.00% | 5,800 |
| 2015-05-07 | 2015-05-05 | 11.600 | 250 | -500 | 0.00% | 2,900 |
| 2015-05-06 | 2015-05-04 | 10.000 | 750 | +375 | 0.00% | 7,500 |
| 2015-04-27 | 2015-04-23 | 5.360 | 375 | +125 | 0.00% | 2,010 |
| 2015-04-21 | 2015-04-17 | 5.520 | 250 | -500 | 0.00% | 1,380 |
| 2015-04-20 | 2015-04-16 | 5.480 | 750 | -4,500 | 0.00% | 4,110 |
| 2015-02-02 | 2015-01-29 | 4.120 | 5,250 | +5,000 | 0.00% | 21,630 |
| 2014-04-14 | 2014-04-10 | 5.000 | 250 | -500 | 0.00% | 1,250 |
| 2014-04-09 | 2014-04-07 | 5.080 | 750 | +675 | 0.00% | 3,810 |
| 2014-03-26 | 2014-03-24 | 5.200 | 75 | -675 | 0.00% | 390 |
| 2014-03-19 | 2014-03-17 | 4.960 | 750 | -5,000 | 0.00% | 3,720 |
| 2014-03-18 | 2014-03-14 | 5.000 | 5,750 | +5,000 | 0.00% | 28,750 |
| 2013-11-27 | 2013-11-25 | 6.600 | 750 | +750 | 0.00% | 4,950 |
| 2013-08-06 | 2013-08-02 | 6.760 | 0 | -2,500 | ||
| 2013-08-05 | 2013-08-01 | 6.520 | 2,500 | +1,250 | 0.00% | 16,300 |
| 2013-08-01 | 2013-07-30 | 5.200 | 1,250 | +1,250 | 0.00% | 6,500 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy