History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.074 0 +0
2025-10-10 2025-10-08 0.078 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.078 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.085 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.083 0 +0
2025-09-22 2025-09-18 0.090 0 +0
2025-09-19 2025-09-17 0.092 0 +0
2025-09-18 2025-09-16 0.092 0 +0
2025-09-17 2025-09-15 0.096 0 +0
2025-09-16 2025-09-12 0.096 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.069 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.067 0 +0
2025-08-29 2025-08-27 0.041 0 +0
2025-08-28 2025-08-26 0.041 0 +0
2025-08-27 2025-08-25 0.041 0 +0
2025-08-26 2025-08-22 0.041 0 +0
2025-08-25 2025-08-21 0.041 0 +0
2025-08-22 2025-08-20 0.041 0 +0
2025-08-21 2025-08-19 0.041 0 +0
2025-08-20 2025-08-18 0.041 0 +0
2025-08-19 2025-08-15 0.041 0 +0
2025-08-18 2025-08-14 0.041 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.041 0 +0
2025-08-11 2025-08-07 0.041 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.041 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.041 0 +0
2025-08-01 2025-07-30 0.041 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.041 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.041 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.041 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.041 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.041 0 +0
2025-07-08 2025-07-04 0.041 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.041 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.060 0 +0
2025-06-19 2025-06-17 0.061 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.061 0 +0
2025-06-11 2025-06-09 0.063 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.044 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.044 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.046 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.060 0 +0
2025-03-31 2025-03-27 0.061 0 +0
2025-03-28 2025-03-26 0.062 0 +0
2025-03-27 2025-03-25 0.062 0 +0
2025-03-26 2025-03-24 0.062 0 +0
2025-03-25 2025-03-21 0.062 0 +0
2025-03-24 2025-03-20 0.061 0 +0
2025-03-21 2025-03-19 0.061 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.060 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.063 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.065 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.062 0 +0
2025-03-03 2025-02-27 0.068 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.061 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.058 0 +0
2025-02-20 2025-02-18 0.058 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.062 0 +0
2025-02-12 2025-02-10 0.067 0 +0
2025-02-11 2025-02-07 0.066 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.069 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.070 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.068 0 +0
2024-12-19 2024-12-17 0.068 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.061 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.063 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.065 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.066 0 +0
2024-11-18 2024-11-14 0.069 0 +0
2024-11-15 2024-11-13 0.076 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.076 0 +0
2024-11-12 2024-11-08 0.076 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.079 0 +0
2024-10-30 2024-10-28 0.080 0 +0
2024-10-29 2024-10-25 0.081 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.082 0 +0
2024-10-24 2024-10-22 0.097 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.079 0 +0
2024-10-08 2024-10-04 0.076 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.069 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.076 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.065 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.055 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.058 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.058 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.053 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.055 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.060 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.066 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.066 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.062 0 +0
2024-07-24 2024-07-22 0.063 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.080 0 +0
2024-07-11 2024-07-09 0.080 0 +0
2024-07-10 2024-07-08 0.080 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.080 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.081 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.086 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.082 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.101 0 +0
2024-06-07 2024-06-05 0.104 0 +0
2024-06-06 2024-06-04 0.108 0 +0
2024-06-05 2024-06-03 0.120 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.114 0 +0
2024-05-21 2024-05-17 0.114 0 +0
2024-05-20 2024-05-16 0.115 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.122 0 +0
2024-05-14 2024-05-10 0.123 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.115 0 +0
2024-05-06 2024-05-02 0.115 0 +0
2024-05-03 2024-04-30 0.115 0 +0
2024-05-02 2024-04-29 0.115 0 +0
2024-04-30 2024-04-26 0.115 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.122 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.115 0 +0
2024-04-17 2024-04-15 0.115 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.111 0 +0
2024-04-09 2024-04-05 0.114 0 +0
2024-04-08 2024-04-03 0.114 0 +0
2024-04-05 2024-04-02 0.115 0 +0
2024-04-03 2024-03-28 0.116 0 +0
2024-04-02 2024-03-27 0.116 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.118 0 +0
2024-03-26 2024-03-22 0.117 0 +0
2024-03-25 2024-03-21 0.124 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.117 0 +0
2024-03-20 2024-03-18 0.117 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.120 0 +0
2024-03-13 2024-03-11 0.113 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.108 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.115 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.115 0 +0
2024-02-29 2024-02-27 0.110 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.109 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.114 0 +0
2024-02-16 2024-02-14 0.110 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.105 0 +0
2024-02-06 2024-02-02 0.105 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.111 0 +0
2024-02-01 2024-01-30 0.111 0 +0
2024-01-31 2024-01-29 0.111 0 +0
2024-01-30 2024-01-26 0.111 0 +0
2024-01-29 2024-01-25 0.114 0 +0
2024-01-26 2024-01-24 0.110 0 +0
2024-01-25 2024-01-23 0.124 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.119 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.106 0 +0
2024-01-15 2024-01-11 0.106 0 +0
2024-01-12 2024-01-10 0.102 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.102 0 +0
2024-01-08 2024-01-04 0.102 0 +0
2024-01-05 2024-01-03 0.102 0 +0
2024-01-04 2024-01-02 0.102 0 +0
2024-01-03 2023-12-29 0.104 0 +0
2024-01-02 2023-12-28 0.104 0 +0
2023-12-29 2023-12-27 0.102 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.105 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.107 0 +0
2023-12-18 2023-12-14 0.103 0 +0
2023-12-15 2023-12-13 0.115 0 +0
2023-12-14 2023-12-12 0.120 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.135 0 +0
2023-12-11 2023-12-07 0.131 0 +0
2023-12-08 2023-12-06 0.135 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.138 0 +0
2023-12-05 2023-12-01 0.138 0 +0
2023-12-04 2023-11-30 0.138 0 +0
2023-12-01 2023-11-29 0.138 0 +0
2023-11-30 2023-11-28 0.138 0 +0
2023-11-29 2023-11-27 0.138 0 +0
2023-11-28 2023-11-24 0.138 0 +0
2023-11-27 2023-11-23 0.138 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.135 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.133 0 +0
2023-11-20 2023-11-16 0.135 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.127 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.122 0 +0
2023-11-07 2023-11-03 0.120 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.117 0 +0
2023-10-25 2023-10-20 0.117 0 +0
2023-10-24 2023-10-19 0.116 0 +0
2023-10-20 2023-10-18 0.115 0 +0
2023-10-19 2023-10-17 0.123 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.112 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.110 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.113 0 +0
2023-10-09 2023-10-05 0.115 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.115 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.110 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.113 0 +0
2023-09-21 2023-09-19 0.118 0 +0
2023-09-20 2023-09-18 0.113 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.115 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.120 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.120 0 +0
2023-09-11 2023-09-06 0.122 0 +0
2023-09-07 2023-09-05 0.117 0 +0
2023-09-06 2023-09-04 0.118 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.121 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.118 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.120 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.118 0 +0
2023-08-16 2023-08-14 0.112 0 +0
2023-08-15 2023-08-11 0.119 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.121 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.118 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.120 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.118 0 +0
2023-08-01 2023-07-28 0.118 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.107 0 +0
2023-07-27 2023-07-25 0.124 0 +0
2023-07-26 2023-07-24 0.119 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.115 0 +0
2023-07-21 2023-07-19 0.116 0 +0
2023-07-20 2023-07-18 0.116 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.116 0 +0
2023-07-14 2023-07-12 0.128 0 +0
2023-07-13 2023-07-11 0.122 0 +0
2023-07-12 2023-07-10 0.122 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.114 0 +0
2023-06-30 2023-06-28 0.114 0 +0
2023-06-29 2023-06-27 0.109 0 +0
2023-06-28 2023-06-26 0.108 0 +0
2023-06-27 2023-06-23 0.109 0 +0
2023-06-26 2023-06-21 0.130 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.124 0 +0
2023-06-20 2023-06-16 0.118 0 +0
2023-06-19 2023-06-15 0.120 0 +0
2023-06-16 2023-06-14 0.118 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.132 0 +0
2023-06-13 2023-06-09 0.132 0 +0
2023-06-12 2023-06-08 0.132 0 +0
2023-06-09 2023-06-07 0.138 0 +0
2023-06-08 2023-06-06 0.141 0 +0
2023-06-07 2023-06-05 0.145 0 +0
2023-06-06 2023-06-02 0.145 0 +0
2023-06-05 2023-06-01 0.149 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.128 0 +0
2023-05-31 2023-05-29 0.135 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.131 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.142 0 +0
2023-05-23 2023-05-19 0.152 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.156 0 +0
2023-05-17 2023-05-15 0.165 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.150 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.156 0 +0
2023-05-08 2023-05-04 0.152 0 +0
2023-05-05 2023-05-03 0.159 0 +0
2023-05-04 2023-05-02 0.157 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.147 0 +0
2023-04-27 2023-04-25 0.155 0 +0
2023-04-26 2023-04-24 0.156 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.159 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.156 0 +0
2023-04-17 2023-04-13 0.156 0 +0
2023-04-14 2023-04-12 0.155 0 +0
2023-04-13 2023-04-11 0.155 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.170 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.181 0 +0
2023-03-21 2023-03-17 0.178 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.182 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.176 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.185 0 +0
2023-03-10 2023-03-08 0.192 0 +0
2023-03-09 2023-03-07 0.201 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.201 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.207 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.174 0 +0
2023-02-10 2023-02-08 0.166 0 +0
2023-02-09 2023-02-07 0.166 0 +0
2023-02-08 2023-02-06 0.166 0 +0
2023-02-07 2023-02-03 0.165 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.165 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.160 0 +0
2023-01-31 2023-01-27 0.160 0 +0
2023-01-30 2023-01-26 0.160 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.161 0 +0
2023-01-20 2023-01-18 0.157 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.160 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.165 0 +0
2023-01-11 2023-01-09 0.150 0 +0
2023-01-10 2023-01-06 0.155 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.162 0 +0
2023-01-05 2023-01-03 0.154 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.158 0 +0
2022-12-30 2022-12-28 0.165 0 +0
2022-12-29 2022-12-23 0.168 0 +0
2022-12-28 2022-12-22 0.160 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.185 0 +0
2022-12-19 2022-12-15 0.134 0 +0
2022-12-16 2022-12-14 0.140 0 +0
2022-12-15 2022-12-13 0.145 0 +0
2022-12-14 2022-12-12 0.140 0 +0
2022-12-13 2022-12-09 0.141 0 +0
2022-12-12 2022-12-08 0.153 0 +0
2022-12-09 2022-12-07 0.141 0 +0
2022-12-08 2022-12-06 0.146 0 +0
2022-12-07 2022-12-05 0.146 0 +0
2022-12-06 2022-12-02 0.140 0 +0
2022-12-05 2022-12-01 0.150 0 +0
2022-12-02 2022-11-30 0.145 0 +0
2022-12-01 2022-11-29 0.150 0 +0
2022-11-30 2022-11-28 0.155 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.161 0 +0
2022-11-25 2022-11-23 0.168 0 +0
2022-11-24 2022-11-22 0.172 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.177 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.188 0 +0
2022-11-08 2022-11-04 0.176 0 +0
2022-11-07 2022-11-03 0.175 0 +0
2022-11-04 2022-11-02 0.175 0 +0
2022-11-03 2022-11-01 0.175 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.182 0 +0
2022-10-27 2022-10-25 0.174 0 +0
2022-10-26 2022-10-24 0.190 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.173 0 +0
2022-10-21 2022-10-19 0.173 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.186 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.192 0 +0
2022-10-07 2022-10-05 0.192 0 +0
2022-10-06 2022-10-03 0.192 0 +0
2022-10-05 2022-09-30 0.192 0 +0
2022-10-03 2022-09-29 0.192 0 +0
2022-09-30 2022-09-28 0.195 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.208 0 +0
2022-09-22 2022-09-20 0.208 0 +0
2022-09-21 2022-09-19 0.228 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.196 0 +0
2022-09-15 2022-09-13 0.196 0 +0
2022-09-14 2022-09-09 0.195 0 +0
2022-09-13 2022-09-08 0.195 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.184 0 +0
2022-09-07 2022-09-05 0.175 0 +0
2022-09-06 2022-09-02 0.185 0 +0
2022-09-05 2022-09-01 0.185 0 +0
2022-09-02 2022-08-31 0.190 0 +0
2022-09-01 2022-08-30 0.190 0 +0
2022-08-31 2022-08-29 0.190 0 +0
2022-08-30 2022-08-26 0.190 0 +0
2022-08-29 2022-08-25 0.190 0 +0
2022-08-26 2022-08-24 0.190 0 +0
2022-08-25 2022-08-23 0.190 0 +0
2022-08-24 2022-08-22 0.190 0 +0
2022-08-23 2022-08-19 0.193 0 +0
2022-08-22 2022-08-18 0.190 0 +0
2022-08-19 2022-08-17 0.196 0 +0
2022-08-18 2022-08-16 0.196 0 +0
2022-08-17 2022-08-15 0.196 0 +0
2022-08-16 2022-08-12 0.196 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.206 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.207 0 +0
2022-08-09 2022-08-05 0.208 0 +0
2022-08-08 2022-08-04 0.205 0 +0
2022-08-05 2022-08-03 0.203 0 +0
2022-08-04 2022-08-02 0.206 0 +0
2022-08-03 2022-08-01 0.220 0 +0
2022-08-02 2022-07-29 0.218 0 +0
2022-08-01 2022-07-28 0.225 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.225 0 +0
2022-07-26 2022-07-22 0.229 0 +0
2022-07-25 2022-07-21 0.231 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.231 0 +0
2022-07-20 2022-07-18 0.238 0 +0
2022-07-19 2022-07-15 0.220 0 +0
2022-07-18 2022-07-14 0.235 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.242 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.315 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.335 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.335 0 +0
2022-06-22 2022-06-20 0.335 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.330 0 +0
2022-06-17 2022-06-15 0.340 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.315 0 +0
2022-06-14 2022-06-10 0.325 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.335 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.295 0 +0
2022-06-07 2022-06-02 0.270 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.265 0 +0
2022-06-01 2022-05-30 0.235 0 +0
2022-05-31 2022-05-27 0.235 0 +0
2022-05-30 2022-05-26 0.232 0 +0
2022-05-27 2022-05-25 0.239 0 +0
2022-05-26 2022-05-24 0.232 0 +0
2022-05-25 2022-05-23 0.232 0 +0
2022-05-24 2022-05-20 0.231 0 +0
2022-05-23 2022-05-19 0.242 0 +0
2022-05-20 2022-05-18 0.241 0 +0
2022-05-19 2022-05-17 0.241 0 +0
2022-05-18 2022-05-16 0.244 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.225 0 +0
2022-05-12 2022-05-10 0.218 0 +0
2022-05-11 2022-05-06 0.222 0 +0
2022-05-10 2022-05-05 0.228 0 +0
2022-05-06 2022-05-04 0.226 0 +0
2022-05-05 2022-05-03 0.225 0 +0
2022-05-04 2022-04-29 0.220 0 +0
2022-05-03 2022-04-28 0.225 0 +0
2022-04-29 2022-04-27 0.244 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.255 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.205 0 +0
2022-04-22 2022-04-20 0.178 0 +0
2022-04-21 2022-04-19 0.140 0 +0
2022-04-20 2022-04-14 0.129 0 +0
2022-04-19 2022-04-13 0.128 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.124 0 +0
2022-04-11 2022-04-07 0.119 0 +0
2022-04-08 2022-04-06 0.117 0 +0
2022-04-07 2022-04-04 0.108 0 +0
2022-04-06 2022-04-01 0.102 0 +0
2022-04-04 2022-03-31 0.101 0 +0
2022-04-01 2022-03-30 0.087 0 +0
2022-03-31 2022-03-29 0.088 0 +0
2022-03-30 2022-03-28 0.092 0 +0
2022-03-29 2022-03-25 0.111 0 +0
2022-03-28 2022-03-24 0.123 0 +0
2022-03-25 2022-03-23 0.120 0 +0
2022-03-24 2022-03-22 0.121 0 +0
2022-03-23 2022-03-21 0.140 0 +0
2022-03-22 2022-03-18 0.142 0 +0
2022-03-21 2022-03-17 0.183 0 +0
2022-03-18 2022-03-16 0.174 0 +0
2022-03-17 2022-03-15 0.174 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.190 0 +0
2022-03-14 2022-03-10 0.190 0 +0
2022-03-11 2022-03-09 0.181 0 +0
2022-03-10 2022-03-08 0.200 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.215 0 +0
2022-03-07 2022-03-03 0.215 0 +0
2022-03-04 2022-03-02 0.215 0 +0
2022-03-03 2022-03-01 0.220 0 +0
2022-03-02 2022-02-28 0.232 0 +0
2022-03-01 2022-02-25 0.240 0 +0
2022-02-28 2022-02-24 0.236 0 +0
2022-02-25 2022-02-23 0.246 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.280 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.270 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.300 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.310 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.330 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.305 0 +0
2022-01-05 2022-01-03 0.315 0 +0
2022-01-04 2021-12-31 0.340 0 +0
2022-01-03 2021-12-29 0.305 0 +0
2021-12-30 2021-12-28 0.360 0 +0
2021-12-29 2021-12-24 0.365 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.405 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.390 0 +0
2021-12-17 2021-12-15 0.415 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.410 0 +0
2021-12-07 2021-12-03 0.440 0 +0
2021-12-06 2021-12-02 0.425 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.425 0 +0
2021-11-30 2021-11-26 0.445 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.440 0 +0
2021-11-25 2021-11-23 0.420 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.375 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.360 0 +0
2021-11-09 2021-11-05 0.360 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.365 0 +0
2021-11-04 2021-11-02 0.360 0 +0
2021-11-03 2021-11-01 0.365 0 +0
2021-11-02 2021-10-29 0.365 0 +0
2021-11-01 2021-10-28 0.365 0 +0
2021-10-29 2021-10-27 0.365 0 +0
2021-10-28 2021-10-26 0.365 0 +0
2021-10-27 2021-10-25 0.370 0 +0
2021-10-26 2021-10-22 0.370 0 +0
2021-10-25 2021-10-21 0.380 0 +0
2021-10-22 2021-10-20 0.370 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.380 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.395 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.405 0 +0
2021-10-11 2021-10-07 0.420 0 +0
2021-10-08 2021-10-06 0.400 0 +0
2021-10-07 2021-10-05 0.420 0 +0
2021-10-06 2021-10-04 0.415 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.425 0 +0
2021-09-28 2021-09-24 0.410 0 +0
2021-09-27 2021-09-23 0.400 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.415 0 +0
2021-09-20 2021-09-16 0.440 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.395 0 +0
2021-09-15 2021-09-13 0.410 0 +0
2021-09-14 2021-09-10 0.395 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.495 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.445 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.385 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.385 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.410 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.415 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.385 0 +0
2021-08-16 2021-08-12 0.390 0 +0
2021-08-13 2021-08-11 0.385 0 +0
2021-08-12 2021-08-10 0.405 0 +0
2021-08-11 2021-08-09 0.405 0 +0
2021-08-10 2021-08-06 0.400 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.405 0 +0
2021-08-05 2021-08-03 0.405 0 +0
2021-08-04 2021-08-02 0.405 0 +0
2021-08-03 2021-07-30 0.405 0 +0
2021-08-02 2021-07-29 0.400 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.370 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.405 0 +0
2021-07-26 2021-07-22 0.405 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.415 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.425 0 +0
2021-07-16 2021-07-14 0.430 0 +0
2021-07-15 2021-07-13 0.440 0 +0
2021-07-14 2021-07-12 0.420 0 +0
2021-07-13 2021-07-09 0.425 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.420 0 +0
2021-07-07 2021-07-05 0.475 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.590 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.156 0 +0
2021-06-28 2021-06-24 0.156 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.156 0 +0
2021-06-23 2021-06-21 0.156 0 +0
2021-06-22 2021-06-18 0.156 0 +0
2021-06-21 2021-06-17 0.156 0 +0
2021-06-18 2021-06-16 0.156 0 +0
2021-06-17 2021-06-15 0.156 0 +0
2021-06-16 2021-06-11 0.156 0 +0
2021-06-15 2021-06-10 0.156 0 +0
2021-06-11 2021-06-09 0.156 0 +0
2021-06-10 2021-06-08 0.156 0 +0
2021-06-09 2021-06-07 0.156 0 +0
2021-06-08 2021-06-04 0.156 0 +0
2021-06-07 2021-06-03 0.156 0 +0
2021-06-04 2021-06-02 0.156 0 +0
2021-06-03 2021-06-01 0.156 0 +0
2021-06-02 2021-05-31 0.156 0 +0
2021-06-01 2021-05-28 0.156 0 +0
2021-05-31 2021-05-27 0.156 0 +0
2021-05-28 2021-05-26 0.156 0 +0
2021-05-27 2021-05-25 0.156 0 +0
2021-05-26 2021-05-24 0.156 0 +0
2021-05-25 2021-05-21 0.156 0 +0
2021-05-24 2021-05-20 0.156 0 +0
2021-05-21 2021-05-18 0.156 0 +0
2021-05-20 2021-05-17 0.156 0 +0
2021-05-18 2021-05-14 0.156 0 +0
2021-05-17 2021-05-13 0.156 0 +0
2021-05-14 2021-05-12 0.156 0 +0
2021-05-13 2021-05-11 0.156 0 +0
2021-05-12 2021-05-10 0.156 0 +0
2021-05-11 2021-05-07 0.156 0 +0
2021-05-10 2021-05-06 0.156 0 +0
2021-05-07 2021-05-05 0.156 0 +0
2021-05-06 2021-05-04 0.156 0 +0
2021-05-05 2021-05-03 0.156 0 +0
2021-05-04 2021-04-30 0.156 0 +0
2021-05-03 2021-04-29 0.156 0 +0
2021-04-30 2021-04-28 0.156 0 +0
2021-04-29 2021-04-27 0.156 0 +0
2021-04-28 2021-04-26 0.156 0 +0
2021-04-27 2021-04-23 0.156 0 +0
2021-04-26 2021-04-22 0.156 0 +0
2021-04-23 2021-04-21 0.156 0 +0
2021-04-22 2021-04-20 0.156 0 +0
2021-04-21 2021-04-19 0.156 0 +0
2021-04-20 2021-04-16 0.156 0 +0
2021-04-19 2021-04-15 0.156 0 +0
2021-04-16 2021-04-14 0.156 0 +0
2021-04-15 2021-04-13 0.156 0 +0
2021-04-14 2021-04-12 0.156 0 +0
2021-04-13 2021-04-09 0.156 0 +0
2021-04-12 2021-04-08 0.156 0 +0
2021-04-09 2021-04-07 0.156 0 +0
2021-04-08 2021-04-01 0.156 0 +0
2021-04-07 2021-03-31 0.156 0 +0
2021-04-01 2021-03-30 0.156 0 +0
2021-03-31 2021-03-29 0.156 0 +0
2021-03-30 2021-03-26 0.156 0 +0
2021-03-29 2021-03-25 0.156 0 +0
2021-03-26 2021-03-24 0.156 0 +0
2021-03-25 2021-03-23 0.156 0 +0
2021-03-24 2021-03-22 0.156 0 +0
2021-03-23 2021-03-19 0.156 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.156 0 +0
2021-03-18 2021-03-16 0.156 0 +0
2021-03-17 2021-03-15 0.156 0 +0
2021-03-16 2021-03-12 0.156 0 +0
2021-03-15 2021-03-11 0.156 0 +0
2021-03-12 2021-03-10 0.156 0 +0
2021-03-11 2021-03-09 0.156 0 +0
2021-03-10 2021-03-08 0.156 0 +0
2021-03-09 2021-03-05 0.156 0 +0
2021-03-08 2021-03-04 0.156 0 +0
2021-03-05 2021-03-03 0.156 0 +0
2021-03-04 2021-03-02 0.156 0 +0
2021-03-03 2021-03-01 0.156 0 +0
2021-03-02 2021-02-26 0.156 0 +0
2021-03-01 2021-02-25 0.156 0 +0
2021-02-26 2021-02-24 0.156 0 +0
2021-02-25 2021-02-23 0.156 0 +0
2021-02-24 2021-02-22 0.156 0 +0
2021-02-23 2021-02-19 0.156 0 +0
2021-02-22 2021-02-18 0.156 0 +0
2021-02-19 2021-02-17 0.156 0 +0
2021-02-18 2021-02-16 0.156 0 +0
2021-02-17 2021-02-11 0.156 0 +0
2021-02-16 2021-02-09 0.156 0 +0
2021-02-10 2021-02-08 0.156 0 +0
2021-02-09 2021-02-05 0.156 0 +0
2021-02-08 2021-02-04 0.156 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.156 0 +0
2021-02-03 2021-02-01 0.156 0 +0
2021-02-02 2021-01-29 0.156 0 +0
2021-02-01 2021-01-28 0.156 0 +0
2021-01-29 2021-01-27 0.156 0 +0
2021-01-28 2021-01-26 0.156 0 +0
2021-01-27 2021-01-25 0.156 0 +0
2021-01-26 2021-01-22 0.156 0 +0
2021-01-25 2021-01-21 0.156 0 +0
2021-01-22 2021-01-20 0.156 0 +0
2021-01-21 2021-01-19 0.156 0 +0
2021-01-20 2021-01-18 0.156 0 +0
2021-01-19 2021-01-15 0.156 0 +0
2021-01-18 2021-01-14 0.156 0 +0
2021-01-15 2021-01-13 0.156 0 +0
2021-01-14 2021-01-12 0.156 0 +0
2021-01-13 2021-01-11 0.156 0 +0
2021-01-12 2021-01-08 0.156 0 +0
2021-01-11 2021-01-07 0.156 0 +0
2021-01-08 2021-01-06 0.156 0 +0
2021-01-07 2021-01-05 0.156 0 +0
2021-01-06 2021-01-04 0.156 0 +0
2021-01-05 2020-12-31 0.156 0 +0
2021-01-04 2020-12-29 0.156 0 +0
2020-12-30 2020-12-28 0.156 0 +0
2020-12-29 2020-12-24 0.156 0 +0
2020-12-28 2020-12-22 0.156 0 +0
2020-12-23 2020-12-21 0.156 0 +0
2020-12-22 2020-12-18 0.156 0 +0
2020-12-21 2020-12-17 0.156 0 +0
2020-12-18 2020-12-16 0.156 0 +0
2020-12-17 2020-12-15 0.156 0 +0
2020-12-16 2020-12-14 0.156 0 +0
2020-12-15 2020-12-11 0.156 0 +0
2020-12-14 2020-12-10 0.156 0 +0
2020-12-11 2020-12-09 0.156 0 +0
2020-12-10 2020-12-08 0.156 0 +0
2020-12-09 2020-12-07 0.156 0 +0
2020-12-08 2020-12-04 0.156 0 +0
2020-12-07 2020-12-03 0.156 0 +0
2020-12-04 2020-12-02 0.156 0 +0
2020-12-03 2020-12-01 0.156 0 +0
2020-12-02 2020-11-30 0.156 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.156 0 +0
2020-11-27 2020-11-25 0.156 0 +0
2020-11-26 2020-11-24 0.156 0 +0
2020-11-25 2020-11-23 0.156 0 +0
2020-11-24 2020-11-20 0.156 0 +0
2020-11-23 2020-11-19 0.156 0 +0
2020-11-20 2020-11-18 0.156 0 +0
2020-11-19 2020-11-17 0.156 0 +0
2020-11-18 2020-11-16 0.156 0 +0
2020-11-17 2020-11-13 0.156 0 +0
2020-11-16 2020-11-12 0.156 0 +0
2020-11-13 2020-11-11 0.156 0 +0
2020-11-12 2020-11-10 0.156 0 +0
2020-11-11 2020-11-09 0.156 0 +0
2020-11-10 2020-11-06 0.156 0 +0
2020-11-09 2020-11-05 0.156 0 +0
2020-11-06 2020-11-04 0.156 0 +0
2020-11-05 2020-11-03 0.156 0 +0
2020-11-04 2020-11-02 0.156 0 +0
2020-11-03 2020-10-30 0.156 0 +0
2020-11-02 2020-10-29 0.156 0 +0
2020-10-30 2020-10-28 0.156 0 +0
2020-10-29 2020-10-27 0.156 0 +0
2020-10-28 2020-10-23 0.156 0 +0
2020-10-27 2020-10-22 0.156 0 +0
2020-10-23 2020-10-21 0.156 0 +0
2020-10-22 2020-10-20 0.156 0 +0
2020-10-21 2020-10-19 0.156 0 +0
2020-10-20 2020-10-16 0.156 0 +0
2020-10-19 2020-10-15 0.156 0 +0
2020-10-16 2020-10-14 0.156 0 +0
2020-10-15 2020-10-12 0.156 0 +0
2020-10-14 2020-10-09 0.156 0 +0
2020-10-12 2020-10-08 0.156 0 +0
2020-10-09 2020-10-07 0.156 0 +0
2020-10-08 2020-10-06 0.156 0 +0
2020-10-07 2020-10-05 0.156 0 +0
2020-10-06 2020-09-30 0.156 0 +0
2020-10-05 2020-09-29 0.156 0 +0
2020-09-30 2020-09-28 0.156 0 +0
2020-09-29 2020-09-25 0.156 0 +0
2020-09-28 2020-09-24 0.156 0 +0
2020-09-25 2020-09-23 0.156 0 +0
2020-09-24 2020-09-22 0.156 0 +0
2020-09-23 2020-09-21 0.156 0 +0
2020-09-22 2020-09-18 0.156 0 +0
2020-09-21 2020-09-17 0.156 0 +0
2020-09-18 2020-09-16 0.156 0 +0
2020-09-17 2020-09-15 0.156 0 +0
2020-09-16 2020-09-14 0.156 0 +0
2020-09-15 2020-09-11 0.156 0 +0
2020-09-14 2020-09-10 0.156 0 +0
2020-09-11 2020-09-09 0.156 0 +0
2020-09-10 2020-09-08 0.156 0 +0
2020-09-09 2020-09-07 0.156 0 +0
2020-09-08 2020-09-04 0.156 0 +0
2020-09-07 2020-09-03 0.156 0 +0
2020-09-04 2020-09-02 0.156 0 +0
2020-09-03 2020-09-01 0.156 0 +0
2020-09-02 2020-08-31 0.156 0 +0
2020-09-01 2020-08-28 0.156 0 +0
2020-08-31 2020-08-27 0.156 0 +0
2020-08-28 2020-08-26 0.156 0 +0
2020-08-27 2020-08-25 0.156 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.156 0 +0
2020-08-24 2020-08-20 0.156 0 +0
2020-08-21 2020-08-19 0.156 0 +0
2020-08-20 2020-08-18 0.156 0 +0
2020-08-19 2020-08-17 0.156 0 +0
2020-08-18 2020-08-14 0.156 0 +0
2020-08-17 2020-08-13 0.156 0 +0
2020-08-14 2020-08-12 0.156 0 +0
2020-08-13 2020-08-11 0.156 0 +0
2020-08-12 2020-08-10 0.156 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.156 0 +0
2020-08-07 2020-08-05 0.156 0 +0
2020-08-06 2020-08-04 0.156 0 +0
2020-08-05 2020-08-03 0.156 0 +0
2020-08-04 2020-07-31 0.156 0 +0
2020-08-03 2020-07-30 0.156 0 +0
2020-07-31 2020-07-29 0.156 0 +0
2020-07-30 2020-07-28 0.156 0 +0
2020-07-29 2020-07-27 0.156 0 +0
2020-07-28 2020-07-24 0.156 0 +0
2020-07-27 2020-07-23 0.156 0 +0
2020-07-24 2020-07-22 0.156 0 +0
2020-07-23 2020-07-21 0.156 0 +0
2020-07-22 2020-07-20 0.156 0 +0
2020-07-21 2020-07-17 0.156 0 +0
2020-07-20 2020-07-16 0.156 0 +0
2020-07-17 2020-07-15 0.156 0 +0
2020-07-16 2020-07-14 0.156 0 +0
2020-07-15 2020-07-13 0.156 0 +0
2020-07-14 2020-07-10 0.156 0 +0
2020-07-13 2020-07-09 0.156 0 +0
2020-07-10 2020-07-08 0.156 0 +0
2020-07-09 2020-07-07 0.156 0 +0
2020-07-08 2020-07-06 0.156 0 +0
2020-07-07 2020-07-03 0.156 0 +0
2020-07-06 2020-07-02 0.156 0 +0
2020-07-03 2020-06-30 0.156 0 +0
2020-07-02 2020-06-29 0.156 0 +0
2020-06-30 2020-06-26 0.156 0 +0
2020-06-29 2020-06-24 0.156 0 +0
2020-06-26 2020-06-23 0.156 0 +0
2020-06-24 2020-06-22 0.156 0 +0
2020-06-23 2020-06-19 0.156 0 +0
2020-06-22 2020-06-18 0.156 0 +0
2020-06-19 2020-06-17 0.156 0 +0
2020-06-18 2020-06-16 0.156 0 +0
2020-06-17 2020-06-15 0.156 0 +0
2020-06-16 2020-06-12 0.156 0 +0
2020-06-15 2020-06-11 0.156 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.156 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.156 0 +0
2020-06-08 2020-06-04 0.156 0 +0
2020-06-05 2020-06-03 0.156 0 +0
2020-06-04 2020-06-02 0.156 0 +0
2020-06-03 2020-06-01 0.156 0 +0
2020-06-02 2020-05-29 0.156 0 +0
2020-06-01 2020-05-28 0.156 0 +0
2020-05-29 2020-05-27 0.156 0 +0
2020-05-28 2020-05-26 0.156 0 +0
2020-05-27 2020-05-25 0.156 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.156 0 +0
2020-05-21 2020-05-19 0.156 0 +0
2020-05-20 2020-05-18 0.156 0 +0
2020-05-19 2020-05-15 0.156 0 +0
2020-05-18 2020-05-14 0.156 0 +0
2020-05-15 2020-05-13 0.156 0 +0
2020-05-14 2020-05-12 0.156 0 +0
2020-05-13 2020-05-11 0.156 0 +0
2020-05-12 2020-05-08 0.156 0 +0
2020-05-11 2020-05-07 0.156 0 +0
2020-05-08 2020-05-06 0.156 0 +0
2020-05-07 2020-05-05 0.156 0 +0
2020-05-06 2020-05-04 0.156 0 +0
2020-05-05 2020-04-29 0.156 0 +0
2020-05-04 2020-04-28 0.156 0 +0
2020-04-29 2020-04-27 0.156 0 +0
2020-04-28 2020-04-24 0.156 0 +0
2020-04-27 2020-04-23 0.156 0 +0
2020-04-24 2020-04-22 0.156 0 +0
2020-04-23 2020-04-21 0.156 0 +0
2020-04-22 2020-04-20 0.156 0 +0
2020-04-21 2020-04-17 0.156 0 +0
2020-04-20 2020-04-16 0.156 0 +0
2020-04-17 2020-04-15 0.156 0 +0
2020-04-16 2020-04-14 0.156 0 +0
2020-04-15 2020-04-09 0.156 0 +0
2020-04-14 2020-04-08 0.156 0 +0
2020-04-09 2020-04-07 0.156 0 +0
2020-04-08 2020-04-06 0.156 0 +0
2020-04-07 2020-04-03 0.156 0 +0
2020-04-06 2020-04-02 0.156 0 +0
2020-04-03 2020-04-01 0.156 0 +0
2020-04-02 2020-03-31 0.156 0 +0
2020-04-01 2020-03-30 0.156 0 +0
2020-03-31 2020-03-27 0.156 0 +0
2020-03-30 2020-03-26 0.156 0 +0
2020-03-27 2020-03-25 0.156 0 +0
2020-03-26 2020-03-24 0.156 0 +0
2020-03-25 2020-03-23 0.156 0 +0
2020-03-24 2020-03-20 0.156 0 +0
2020-03-23 2020-03-19 0.156 0 +0
2020-03-20 2020-03-18 0.156 0 +0
2020-03-19 2020-03-17 0.156 0 +0
2020-03-18 2020-03-16 0.156 0 +0
2020-03-17 2020-03-13 0.156 0 +0
2020-03-16 2020-03-12 0.156 0 +0
2020-03-13 2020-03-11 0.156 0 +0
2020-03-12 2020-03-10 0.156 0 +0
2020-03-11 2020-03-09 0.156 0 +0
2020-03-10 2020-03-06 0.156 0 +0
2020-03-09 2020-03-05 0.156 0 +0
2020-03-06 2020-03-04 0.156 0 +0
2020-03-05 2020-03-03 0.156 0 +0
2020-03-04 2020-03-02 0.156 0 +0
2020-03-03 2020-02-28 0.156 0 +0
2020-03-02 2020-02-27 0.156 0 +0
2020-02-28 2020-02-26 0.156 0 +0
2020-02-27 2020-02-25 0.156 0 +0
2020-02-26 2020-02-24 0.156 0 +0
2020-02-25 2020-02-21 0.156 0 +0
2020-02-24 2020-02-20 0.156 0 +0
2020-02-21 2020-02-19 0.156 0 +0
2020-02-20 2020-02-18 0.156 0 +0
2020-02-19 2020-02-17 0.156 0 +0
2020-02-18 2020-02-14 0.156 0 +0
2020-02-17 2020-02-13 0.156 0 +0
2020-02-14 2020-02-12 0.156 0 +0
2020-02-13 2020-02-11 0.156 0 +0
2020-02-12 2020-02-10 0.156 0 +0
2020-02-11 2020-02-07 0.156 0 +0
2020-02-10 2020-02-06 0.156 0 +0
2020-02-07 2020-02-05 0.156 0 +0
2020-02-06 2020-02-04 0.156 0 +0
2020-02-05 2020-02-03 0.156 0 +0
2020-02-04 2020-01-31 0.156 0 +0
2020-02-03 2020-01-30 0.156 0 +0
2020-01-31 2020-01-29 0.156 0 +0
2020-01-30 2020-01-24 0.156 0 +0
2020-01-29 2020-01-22 0.156 0 +0
2020-01-23 2020-01-21 0.156 0 +0
2020-01-22 2020-01-20 0.156 0 +0
2020-01-21 2020-01-17 0.156 0 +0
2020-01-20 2020-01-16 0.156 0 +0
2020-01-17 2020-01-15 0.156 0 +0
2020-01-16 2020-01-14 0.156 0 +0
2020-01-15 2020-01-13 0.156 0 +0
2020-01-14 2020-01-10 0.156 0 +0
2020-01-13 2020-01-09 0.156 0 +0
2020-01-10 2020-01-08 0.156 0 +0
2020-01-09 2020-01-07 0.156 0 +0
2020-01-08 2020-01-06 0.156 0 +0
2020-01-07 2020-01-03 0.156 0 +0
2020-01-06 2020-01-02 0.156 0 +0
2020-01-03 2019-12-31 0.156 0 +0
2020-01-02 2019-12-27 0.156 0 +0
2019-12-30 2019-12-24 0.156 0 +0
2019-12-27 2019-12-20 0.156 0 +0
2019-12-23 2019-12-19 0.156 0 +0
2019-12-20 2019-12-18 0.156 0 +0
2019-12-19 2019-12-17 0.156 0 +0
2019-12-18 2019-12-16 0.156 0 +0
2019-12-17 2019-12-13 0.156 0 +0
2019-12-16 2019-12-12 0.156 0 +0
2019-12-13 2019-12-11 0.156 0 +0
2019-12-12 2019-12-10 0.156 0 +0
2019-12-11 2019-12-09 0.156 0 +0
2019-12-10 2019-12-06 0.156 0 +0
2019-12-09 2019-12-05 0.156 0 +0
2019-12-06 2019-12-04 0.156 0 +0
2019-12-05 2019-12-03 0.156 0 +0
2019-12-04 2019-12-02 0.156 0 +0
2019-12-03 2019-11-29 0.156 0 +0
2019-12-02 2019-11-28 0.156 0 +0
2019-11-29 2019-11-27 0.156 0 +0
2019-11-28 2019-11-26 0.156 0 +0
2019-11-27 2019-11-25 0.156 0 +0
2019-11-26 2019-11-22 0.156 0 +0
2019-11-25 2019-11-21 0.156 0 +0
2019-11-22 2019-11-20 0.156 0 +0
2019-11-21 2019-11-19 0.156 0 +0
2019-11-20 2019-11-18 0.156 0 +0
2019-11-19 2019-11-15 0.156 0 +0
2019-11-18 2019-11-14 0.156 0 +0
2019-11-15 2019-11-13 0.156 0 +0
2019-11-14 2019-11-12 0.156 0 +0
2019-11-13 2019-11-11 0.156 0 +0
2019-11-12 2019-11-08 0.156 0 +0
2019-11-11 2019-11-07 0.156 0 +0
2019-11-08 2019-11-06 0.156 0 +0
2019-11-07 2019-11-05 0.156 0 +0
2019-11-06 2019-11-04 0.156 0 +0
2019-11-05 2019-11-01 0.156 0 +0
2019-11-04 2019-10-31 0.156 0 +0
2019-11-01 2019-10-30 0.156 0 +0
2019-10-31 2019-10-29 0.156 0 +0
2019-10-30 2019-10-28 0.156 0 +0
2019-10-29 2019-10-25 0.156 0 +0
2019-10-28 2019-10-24 0.156 0 +0
2019-10-25 2019-10-23 0.156 0 +0
2019-10-24 2019-10-22 0.156 0 +0
2019-10-23 2019-10-21 0.156 0 +0
2019-10-22 2019-10-18 0.156 0 +0
2019-10-21 2019-10-17 0.156 0 +0
2019-10-18 2019-10-16 0.156 0 +0
2019-10-17 2019-10-15 0.156 0 +0
2019-10-16 2019-10-14 0.156 0 +0
2019-10-15 2019-10-11 0.156 0 +0
2019-10-14 2019-10-10 0.156 0 +0
2019-10-11 2019-10-09 0.156 0 +0
2019-10-10 2019-10-08 0.156 0 +0
2019-10-09 2019-10-04 0.156 0 +0
2019-10-08 2019-10-03 0.156 0 +0
2019-10-04 2019-10-02 0.156 0 +0
2019-10-03 2019-09-30 0.156 0 +0
2019-10-02 2019-09-27 0.156 0 +0
2019-09-30 2019-09-26 0.156 0 +0
2019-09-27 2019-09-25 0.156 0 +0
2019-09-26 2019-09-24 0.156 0 +0
2019-09-25 2019-09-23 0.156 0 +0
2019-09-24 2019-09-20 0.156 0 +0
2019-09-23 2019-09-19 0.156 0 +0
2019-09-20 2019-09-18 0.156 0 +0
2019-09-19 2019-09-17 0.156 0 +0
2019-09-18 2019-09-16 0.156 0 +0
2019-09-17 2019-09-13 0.156 0 +0
2019-09-16 2019-09-12 0.156 0 +0
2019-09-13 2019-09-11 0.156 0 +0
2019-09-12 2019-09-10 0.156 0 +0
2019-09-11 2019-09-09 0.156 0 +0
2019-09-10 2019-09-06 0.156 0 +0
2019-09-09 2019-09-05 0.156 0 +0
2019-09-06 2019-09-04 0.156 0 +0
2019-09-05 2019-09-03 0.156 0 +0
2019-09-04 2019-09-02 0.156 0 +0
2019-09-03 2019-08-30 0.156 0 +0
2019-09-02 2019-08-29 0.156 0 +0
2019-08-30 2019-08-28 0.156 0 +0
2019-08-29 2019-08-27 0.156 0 +0
2019-08-28 2019-08-26 0.156 0 +0
2019-08-27 2019-08-23 0.156 0 +0
2019-08-26 2019-08-22 0.156 0 +0
2019-08-23 2019-08-21 0.156 0 +0
2019-08-22 2019-08-20 0.156 0 +0
2019-08-21 2019-08-19 0.156 0 +0
2019-08-20 2019-08-16 0.156 0 +0
2019-08-19 2019-08-15 0.156 0 +0
2019-08-16 2019-08-14 0.156 0 +0
2019-08-15 2019-08-13 0.156 0 +0
2019-08-14 2019-08-12 0.156 0 +0
2019-08-13 2019-08-09 0.156 0 +0
2019-08-12 2019-08-08 0.156 0 +0
2019-08-09 2019-08-07 0.156 0 +0
2019-08-08 2019-08-06 0.156 0 +0
2019-08-07 2019-08-05 0.156 0 +0
2019-08-06 2019-08-02 0.156 0 +0
2019-08-05 2019-08-01 0.156 0 +0
2019-08-02 2019-07-31 0.156 0 +0
2019-08-01 2019-07-30 0.156 0 +0
2019-07-31 2019-07-29 0.156 0 +0
2019-07-30 2019-07-26 0.156 0 +0
2019-07-29 2019-07-25 0.156 0 +0
2019-07-26 2019-07-24 0.156 0 +0
2019-07-25 2019-07-23 0.156 0 +0
2019-07-24 2019-07-22 0.156 0 +0
2019-07-23 2019-07-19 0.156 0 +0
2019-07-22 2019-07-18 0.156 0 +0
2019-07-19 2019-07-17 0.156 0 +0
2019-07-18 2019-07-16 0.156 0 +0
2019-07-17 2019-07-15 0.156 0 +0
2019-07-16 2019-07-12 0.156 0 +0
2019-07-15 2019-07-11 0.156 0 +0
2019-07-12 2019-07-10 0.156 0 +0
2019-07-11 2019-07-09 0.156 0 +0
2019-07-10 2019-07-08 0.156 0 +0
2019-07-09 2019-07-05 0.156 0 +0
2019-07-08 2019-07-04 0.156 0 +0
2019-07-05 2019-07-03 0.156 0 +0
2019-07-04 2019-07-02 0.156 0 +0
2019-07-03 2019-06-28 0.156 0 +0
2019-07-02 2019-06-27 0.200 0 +0
2019-06-28 2019-06-26 0.215 0 +0
2019-06-27 2019-06-25 0.200 0 +0
2019-06-26 2019-06-24 0.190 0 +0
2019-06-25 2019-06-21 0.194 0 +0
2019-06-24 2019-06-20 0.210 0 +0
2019-06-21 2019-06-19 0.210 0 +0
2019-06-20 2019-06-18 0.210 0 +0
2019-06-19 2019-06-17 0.211 0 +0
2019-06-18 2019-06-14 0.211 0 +0
2019-06-17 2019-06-13 0.205 0 +0
2019-06-14 2019-06-12 0.205 0 +0
2019-06-13 2019-06-11 0.205 0 +0
2019-06-12 2019-06-10 0.183 0 +0
2019-06-11 2019-06-06 0.188 0 +0
2019-06-10 2019-06-05 0.188 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.211 0 +0
2019-06-04 2019-05-31 0.211 0 +0
2019-06-03 2019-05-30 0.218 0 +0
2019-05-31 2019-05-29 0.250 0 +0
2019-05-30 2019-05-28 0.250 0 +0
2019-05-29 2019-05-27 0.206 0 +0
2019-05-28 2019-05-24 0.190 0 +0
2019-05-27 2019-05-23 0.193 0 +0
2019-05-24 2019-05-22 0.191 0 +0
2019-05-23 2019-05-21 0.180 0 +0
2019-05-22 2019-05-20 0.209 0 +0
2019-05-21 2019-05-17 0.225 0 +0
2019-05-20 2019-05-16 0.280 0 +0
2019-05-17 2019-05-15 0.295 0 +0
2019-05-16 2019-05-14 0.290 0 +0
2019-05-15 2019-05-10 0.320 0 +0
2019-05-14 2019-05-09 0.300 0 +0
2019-05-10 2019-05-08 0.335 0 +0
2019-05-09 2019-05-07 0.370 0 +0
2019-05-08 2019-05-06 0.370 0 +0
2019-05-07 2019-05-03 0.390 0 +0
2019-05-06 2019-05-02 0.385 0 +0
2019-05-03 2019-04-30 0.475 0 +0
2019-05-02 2019-04-29 0.480 0 +0
2019-04-30 2019-04-26 0.520 0 +0
2019-04-29 2019-04-25 0.480 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.480 0 +0
2019-04-24 2019-04-18 0.435 0 +0
2019-04-23 2019-04-17 0.390 0 +0
2019-04-18 2019-04-16 0.360 0 +0
2019-04-17 2019-04-15 0.360 0 +0
2019-04-16 2019-04-12 0.350 0 +0
2019-04-15 2019-04-11 0.345 0 +0
2019-04-12 2019-04-10 0.370 0 +0
2019-04-11 2019-04-09 0.360 0 +0
2019-04-10 2019-04-08 0.365 0 +0
2019-04-09 2019-04-04 0.380 0 +0
2019-04-08 2019-04-03 0.350 0 +0
2019-04-04 2019-04-02 0.370 0 +0
2019-04-03 2019-04-01 0.365 0 +0
2019-04-02 2019-03-29 0.345 0 +0
2019-04-01 2019-03-28 0.355 0 +0
2019-03-29 2019-03-27 0.370 0 +0
2019-03-28 2019-03-26 0.335 0 +0
2019-03-27 2019-03-25 0.340 0 +0
2019-03-26 2019-03-22 0.340 0 +0
2019-03-25 2019-03-21 0.340 0 +0
2019-03-22 2019-03-20 0.340 0 +0
2019-03-21 2019-03-19 0.380 0 +0
2019-03-20 2019-03-18 0.355 0 +0
2019-03-19 2019-03-15 0.375 0 +0
2019-03-18 2019-03-14 0.365 0 +0
2019-03-15 2019-03-13 0.390 0 +0
2019-03-14 2019-03-12 0.385 0 +0
2019-03-13 2019-03-11 0.390 0 +0
2019-03-12 2019-03-08 0.390 0 +0
2019-03-11 2019-03-07 0.390 0 +0
2019-03-08 2019-03-06 0.390 0 +0
2019-03-07 2019-03-05 0.390 0 +0
2019-03-06 2019-03-04 0.350 0 +0
2019-03-05 2019-03-01 0.330 0 +0
2019-03-04 2019-02-28 0.350 0 +0
2019-03-01 2019-02-27 0.320 0 +0
2019-02-28 2019-02-26 0.320 0 +0
2019-02-27 2019-02-25 0.325 0 +0
2019-02-26 2019-02-22 0.330 0 +0
2019-02-25 2019-02-21 0.320 0 +0
2019-02-22 2019-02-20 0.320 0 +0
2019-02-21 2019-02-19 0.320 0 +0
2019-02-20 2019-02-18 0.310 0 +0
2019-02-19 2019-02-15 0.305 0 +0
2019-02-18 2019-02-14 0.305 0 +0
2019-02-15 2019-02-13 0.305 0 +0
2019-02-14 2019-02-12 0.310 0 +0
2019-02-13 2019-02-11 0.300 0 +0
2019-02-12 2019-02-08 0.290 0 +0
2019-02-11 2019-02-04 0.290 0 +0
2019-02-08 2019-01-31 0.260 0 +0
2019-02-01 2019-01-30 0.270 0 +0
2019-01-31 2019-01-29 0.270 0 +0
2019-01-30 2019-01-28 0.270 0 +0
2019-01-29 2019-01-25 0.270 0 +0
2019-01-28 2019-01-24 0.238 0 +0
2019-01-25 2019-01-23 0.240 0 +0
2019-01-24 2019-01-22 0.250 0 +0
2019-01-23 2019-01-21 0.260 0 +0
2019-01-22 2019-01-18 0.260 0 +0
2019-01-21 2019-01-17 0.260 0 +0
2019-01-18 2019-01-16 0.220 0 +0
2019-01-17 2019-01-15 0.240 0 +0
2019-01-16 2019-01-14 0.255 0 +0
2019-01-15 2019-01-11 0.255 0 +0
2019-01-14 2019-01-10 0.285 0 +0
2019-01-11 2019-01-09 0.245 0 +0
2019-01-10 2019-01-08 0.250 0 +0
2019-01-09 2019-01-07 0.250 0 +0
2019-01-08 2019-01-04 0.260 0 +0
2019-01-07 2019-01-03 0.270 0 +0
2019-01-04 2019-01-02 0.270 0 +0
2019-01-03 2018-12-31 0.270 0 +0
2019-01-02 2018-12-27 0.270 0 +0
2018-12-28 2018-12-24 0.270 0 +0
2018-12-27 2018-12-20 0.270 0 +0
2018-12-21 2018-12-19 0.265 0 +0
2018-12-20 2018-12-18 0.240 0 +0
2018-12-19 2018-12-17 0.260 0 +0
2018-12-18 2018-12-14 0.215 0 +0
2018-12-17 2018-12-13 0.250 0 +0
2018-12-14 2018-12-12 0.260 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.260 0 +0
2018-12-11 2018-12-07 0.260 0 +0
2018-12-10 2018-12-06 0.260 0 +0
2018-12-07 2018-12-05 0.270 0 +0
2018-12-06 2018-12-04 0.280 0 +0
2018-12-05 2018-12-03 0.270 0 +0
2018-12-04 2018-11-30 0.240 0 +0
2018-12-03 2018-11-29 0.255 0 +0
2018-11-30 2018-11-28 0.300 0 +0
2018-11-29 2018-11-27 0.320 0 +0
2018-11-28 2018-11-26 0.300 0 +0
2018-11-27 2018-11-23 0.280 0 +0
2018-11-26 2018-11-22 0.280 0 +0
2018-11-23 2018-11-21 0.280 0 +0
2018-11-22 2018-11-20 0.280 0 +0
2018-11-21 2018-11-19 0.280 0 +0
2018-11-20 2018-11-16 0.300 0 +0
2018-11-19 2018-11-15 0.280 0 +0
2018-11-16 2018-11-14 0.320 0 +0
2018-11-15 2018-11-13 0.320 0 +0
2018-11-14 2018-11-12 0.300 0 +0
2018-11-13 2018-11-09 0.320 0 +0
2018-11-12 2018-11-08 0.340 0 +0
2018-11-09 2018-11-07 0.340 0 +0
2018-11-08 2018-11-06 0.340 0 +0
2018-11-07 2018-11-05 0.320 0 +0
2018-11-06 2018-11-02 0.360 0 +0
2018-11-05 2018-11-01 0.360 0 +0
2018-11-02 2018-10-31 0.320 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.560 0 +0
2018-10-30 2018-10-26 0.540 0 +0
2018-10-29 2018-10-25 0.580 0 +0
2018-10-26 2018-10-24 0.580 0 +0
2018-10-25 2018-10-23 0.560 0 +0
2018-10-24 2018-10-22 0.540 0 +0
2018-10-23 2018-10-19 0.540 0 +0
2018-10-22 2018-10-18 0.560 0 +0
2018-10-19 2018-10-16 0.560 0 +0
2018-10-18 2018-10-15 0.540 0 +0
2018-10-16 2018-10-12 0.560 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.500 0 +0
2018-10-11 2018-10-09 0.540 0 +0
2018-10-10 2018-10-08 0.540 0 +0
2018-10-09 2018-10-05 0.540 0 +0
2018-10-08 2018-10-04 0.520 0 +0
2018-10-05 2018-10-03 0.520 0 +0
2018-10-04 2018-10-02 0.500 0 +0
2018-10-03 2018-09-28 0.540 0 +0
2018-10-02 2018-09-27 0.540 0 +0
2018-09-28 2018-09-26 0.540 0 +0
2018-09-27 2018-09-24 0.540 0 +0
2018-09-26 2018-09-21 0.540 0 +0
2018-09-24 2018-09-20 0.540 0 +0
2018-09-21 2018-09-19 0.540 0 +0
2018-09-20 2018-09-18 0.540 0 +0
2018-09-19 2018-09-17 0.560 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.560 0 +0
2018-09-14 2018-09-12 0.540 0 +0
2018-09-13 2018-09-11 0.520 0 +0
2018-09-12 2018-09-10 0.520 0 +0
2018-09-11 2018-09-07 0.520 0 +0
2018-09-10 2018-09-06 0.520 0 +0
2018-09-07 2018-09-05 0.520 0 +0
2018-09-06 2018-09-04 0.540 0 +0
2018-09-05 2018-09-03 0.520 0 +0
2018-09-04 2018-08-31 0.540 0 +0
2018-09-03 2018-08-30 0.580 0 +0
2018-08-31 2018-08-29 0.500 0 +0
2018-08-30 2018-08-28 0.460 0 +0
2018-08-29 2018-08-27 0.460 0 +0
2018-08-28 2018-08-24 0.460 0 +0
2018-08-27 2018-08-23 0.420 0 +0
2018-08-24 2018-08-22 0.440 0 +0
2018-08-23 2018-08-21 0.440 0 +0
2018-08-22 2018-08-20 0.400 0 +0
2018-08-21 2018-08-17 0.400 0 +0
2018-08-20 2018-08-16 0.400 0 +0
2018-08-17 2018-08-15 0.420 0 +0
2018-08-16 2018-08-14 0.440 0 +0
2018-08-15 2018-08-13 0.420 0 +0
2018-08-14 2018-08-10 0.460 0 +0
2018-08-13 2018-08-09 0.460 0 +0
2018-08-10 2018-08-08 0.460 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.500 0 +0
2018-08-07 2018-08-03 0.480 0 +0
2018-08-06 2018-08-02 0.460 0 +0
2018-08-03 2018-08-01 0.500 0 +0
2018-08-02 2018-07-31 0.520 0 +0
2018-08-01 2018-07-30 0.540 0 +0
2018-07-31 2018-07-27 0.440 0 +0
2018-07-30 2018-07-26 0.500 0 +0
2018-07-27 2018-07-25 0.580 0 +0
2018-07-26 2018-07-24 0.340 0 +0
2018-07-25 2018-07-23 0.320 0 +0
2018-07-24 2018-07-20 0.280 0 +0
2018-07-23 2018-07-19 0.280 0 +0
2018-07-20 2018-07-18 0.300 0 +0
2018-07-19 2018-07-17 0.280 0 +0
2018-07-18 2018-07-16 0.400 0 +0
2018-07-17 2018-07-13 0.560 0 +0
2018-07-16 2018-07-12 0.720 0 +0
2018-07-13 2018-07-11 1.000 0 +0
2018-07-12 2018-07-10 1.000 0 +0
2018-07-11 2018-07-09 1.100 0 +0
2018-07-10 2018-07-06 0.980 0 +0
2018-07-09 2018-07-05 1.000 0 +0
2018-07-06 2018-07-04 1.000 0 +0
2018-07-05 2018-07-03 0.920 0 +0
2018-07-04 2018-06-29 0.960 0 +0
2018-07-03 2018-06-28 0.960 0 +0
2018-06-29 2018-06-27 1.020 0 +0
2018-06-28 2018-06-26 0.940 0 +0
2018-06-27 2018-06-25 0.960 0 +0
2018-06-26 2018-06-22 0.960 0 +0
2018-06-25 2018-06-21 1.020 0 +0
2018-06-22 2018-06-20 1.000 0 +0
2018-06-21 2018-06-19 0.940 0 +0
2018-06-20 2018-06-15 0.900 0 +0
2018-06-19 2018-06-14 1.080 0 +0
2018-06-15 2018-06-13 1.100 0 +0
2018-06-14 2018-06-12 1.060 0 +0
2018-06-13 2018-06-11 0.780 0 +0
2018-06-12 2018-06-08 0.780 0 +0
2018-06-11 2018-06-07 0.780 0 +0
2018-06-08 2018-06-06 0.800 0 +0
2018-06-07 2018-06-05 0.780 0 +0
2018-06-06 2018-06-04 0.760 0 +0
2018-06-05 2018-06-01 0.760 0 +0
2018-06-04 2018-05-31 0.800 0 +0
2018-06-01 2018-05-30 0.780 0 +0
2018-05-31 2018-05-29 0.740 0 +0
2018-05-30 2018-05-28 0.780 0 +0
2018-05-29 2018-05-25 0.780 0 +0
2018-05-28 2018-05-24 0.800 0 +0
2018-05-25 2018-05-23 0.800 0 +0
2018-05-24 2018-05-21 0.760 0 +0
2018-05-23 2018-05-18 0.760 0 +0
2018-05-21 2018-05-17 0.760 0 +0
2018-05-18 2018-05-16 0.760 0 +0
2018-05-17 2018-05-15 0.780 0 +0
2018-05-16 2018-05-14 0.760 0 +0
2018-05-15 2018-05-11 0.780 0 +0
2018-05-14 2018-05-10 0.820 0 +0
2018-05-11 2018-05-09 0.820 0 +0
2018-05-10 2018-05-08 0.800 0 +0
2018-05-09 2018-05-07 0.820 0 +0
2018-05-08 2018-05-04 0.860 0 +0
2018-05-07 2018-05-03 0.800 0 +0
2018-05-04 2018-05-02 0.860 0 +0
2018-05-03 2018-04-30 0.820 0 +0
2018-05-02 2018-04-27 0.840 0 +0
2018-04-30 2018-04-26 0.840 0 +0
2018-04-27 2018-04-25 0.820 0 +0
2018-04-26 2018-04-24 0.820 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.820 0 +0
2018-04-23 2018-04-19 0.820 0 +0
2018-04-20 2018-04-18 0.800 0 +0
2018-04-19 2018-04-17 0.840 0 +0
2018-04-18 2018-04-16 0.800 0 +0
2018-04-17 2018-04-13 0.820 0 +0
2018-04-16 2018-04-12 0.860 0 +0
2018-04-13 2018-04-11 0.920 0 +0
2018-04-12 2018-04-10 0.880 0 +0
2018-04-11 2018-04-09 0.880 0 +0
2018-04-10 2018-04-06 0.980 0 +0
2018-04-09 2018-04-04 1.000 0 +0
2018-04-06 2018-04-03 1.000 0 +0
2018-04-04 2018-03-29 1.040 0 +0
2018-04-03 2018-03-28 1.020 0 +0
2018-03-29 2018-03-27 1.060 0 +0
2018-03-28 2018-03-26 1.060 0 +0
2018-03-27 2018-03-23 1.080 0 +0
2018-03-26 2018-03-22 1.100 0 +0
2018-03-23 2018-03-21 1.080 0 +0
2018-03-22 2018-03-20 1.080 0 +0
2018-03-21 2018-03-19 1.080 0 +0
2018-03-20 2018-03-16 1.100 0 +0
2018-03-19 2018-03-15 1.060 0 +0
2018-03-16 2018-03-14 1.080 0 +0
2018-03-15 2018-03-13 1.080 0 +0
2018-03-14 2018-03-12 1.060 0 +0
2018-03-13 2018-03-09 1.100 0 +0
2018-03-12 2018-03-08 1.140 0 +0
2018-03-09 2018-03-07 1.140 0 +0
2018-03-08 2018-03-06 1.160 0 +0
2018-03-07 2018-03-05 1.180 0 +0
2018-03-06 2018-03-02 1.180 0 +0
2018-03-05 2018-03-01 1.200 0 +0
2018-03-02 2018-02-28 1.200 0 +0
2018-03-01 2018-02-27 1.240 0 +0
2018-02-28 2018-02-26 1.180 0 +0
2018-02-27 2018-02-23 1.180 0 +0
2018-02-26 2018-02-22 1.160 0 +0
2018-02-23 2018-02-21 1.200 0 +0
2018-02-22 2018-02-20 1.260 0 +0
2018-02-21 2018-02-15 1.120 0 +0
2018-02-20 2018-02-13 1.160 0 +0
2018-02-14 2018-02-12 1.160 0 +0
2018-02-13 2018-02-09 1.120 0 +0
2018-02-12 2018-02-08 1.260 0 +0
2018-02-09 2018-02-07 1.220 0 +0
2018-02-08 2018-02-06 1.200 0 +0
2018-02-07 2018-02-05 1.280 0 +0
2018-02-06 2018-02-02 1.280 0 +0
2018-02-05 2018-02-01 1.240 0 +0
2018-02-02 2018-01-31 1.260 0 +0
2018-02-01 2018-01-30 1.280 0 +0
2018-01-31 2018-01-29 1.260 0 +0
2018-01-30 2018-01-26 1.260 0 +0
2018-01-29 2018-01-25 1.260 0 +0
2018-01-26 2018-01-24 1.220 0 +0
2018-01-25 2018-01-23 1.280 0 +0
2018-01-24 2018-01-22 1.280 0 +0
2018-01-23 2018-01-19 1.260 0 +0
2018-01-22 2018-01-18 1.260 0 +0
2018-01-19 2018-01-17 1.280 0 +0
2018-01-18 2018-01-16 1.320 0 +0
2018-01-17 2018-01-15 1.360 0 +0
2018-01-16 2018-01-12 1.380 0 +0
2018-01-15 2018-01-11 1.280 0 +0
2018-01-12 2018-01-10 1.280 0 +0
2018-01-11 2018-01-09 1.240 0 +0
2018-01-10 2018-01-08 1.280 0 +0
2018-01-09 2018-01-05 1.320 0 +0
2018-01-08 2018-01-04 1.280 0 +0
2018-01-05 2018-01-03 1.300 0 +0
2018-01-04 2018-01-02 1.280 0 +0
2018-01-03 2017-12-29 1.280 0 +0
2018-01-02 2017-12-28 1.260 0 +0
2017-12-29 2017-12-27 1.380 0 +0
2017-12-28 2017-12-22 1.420 0 +0
2017-12-27 2017-12-21 1.380 0 +0
2017-12-22 2017-12-20 1.280 0 +0
2017-12-21 2017-12-19 1.340 0 +0
2017-12-20 2017-12-18 1.360 0 +0
2017-12-19 2017-12-15 1.320 0 +0
2017-12-18 2017-12-14 1.500 0 +0
2017-12-15 2017-12-13 1.660 0 +0
2017-12-14 2017-12-12 1.520 0 +0
2017-12-13 2017-12-11 1.540 0 +0
2017-12-12 2017-12-08 1.540 0 +0
2017-12-11 2017-12-07 1.540 0 +0
2017-12-08 2017-12-06 1.520 0 +0
2017-12-07 2017-12-05 1.600 0 +0
2017-12-06 2017-12-04 1.580 0 +0
2017-12-05 2017-12-01 1.560 0 +0
2017-12-04 2017-11-30 1.600 0 +0
2017-12-01 2017-11-29 1.600 0 +0
2017-11-30 2017-11-28 1.580 0 +0
2017-11-29 2017-11-27 1.560 0 +0
2017-11-28 2017-11-24 1.580 0 +0
2017-11-27 2017-11-23 1.600 0 +0
2017-11-24 2017-11-22 1.620 0 +0
2017-11-23 2017-11-21 1.660 0 +0
2017-11-22 2017-11-20 1.600 0 +0
2017-11-21 2017-11-17 1.620 0 +0
2017-11-20 2017-11-16 1.640 0 +0
2017-11-17 2017-11-15 1.740 0 +0
2017-11-16 2017-11-14 1.680 0 +0
2017-11-15 2017-11-13 1.700 0 +0
2017-11-14 2017-11-10 1.700 0 +0
2017-11-13 2017-11-09 1.720 0 +0
2017-11-10 2017-11-08 1.740 0 +0
2017-11-09 2017-11-07 1.660 0 +0
2017-11-08 2017-11-06 1.600 0 +0
2017-11-07 2017-11-03 1.560 0 +0
2017-11-06 2017-11-02 1.520 0 +0
2017-11-03 2017-11-01 1.460 0 +0
2017-11-02 2017-10-31 1.460 0 +0
2017-11-01 2017-10-30 1.440 0 +0
2017-10-31 2017-10-27 1.620 0 +0
2017-10-30 2017-10-26 1.780 0 +0
2017-10-27 2017-10-25 2.000 0 +0
2017-10-26 2017-10-24 2.120 0 +0
2017-10-25 2017-10-23 2.240 0 +0
2017-10-24 2017-10-20 2.260 0 +0
2017-10-23 2017-10-19 2.220 0 +0
2017-10-20 2017-10-18 2.200 0 +0
2017-10-19 2017-10-17 1.800 0 +0
2017-10-18 2017-10-16 1.800 0 +0
2017-10-17 2017-10-13 1.840 0 +0
2017-10-16 2017-10-12 1.680 0 +0
2017-10-13 2017-10-11 1.640 0 +0
2017-10-12 2017-10-10 1.660 0 +0
2017-10-11 2017-10-09 1.660 0 +0
2017-10-10 2017-10-06 1.660 0 +0
2017-10-09 2017-10-04 1.660 0 +0
2017-10-06 2017-10-03 1.700 0 +0
2017-10-04 2017-09-29 1.620 0 +0
2017-10-03 2017-09-28 1.600 0 +0
2017-09-29 2017-09-27 1.620 0 -1,079,350
2017-07-14 2017-07-12 2.320 1,079,350 +1,079,350 0.36% 2,504,092
2017-06-28 2017-06-26 2.740 0 -2,500
2016-04-18 2016-04-14 4.080 2,500 -168,776 0.00% 10,200
2016-03-23 2016-03-21 3.600 171,276 +168,776 0.07% 616,594
2016-02-26 2016-02-24 4.520 2,500 -7,500 0.00% 11,300
2016-02-19 2016-02-17 4.760 10,000 -7,500 0.00% 47,600
2015-12-08 2015-12-04 6.640 17,500 +2,500 0.01% 116,200
2015-12-02 2015-11-30 7.040 15,000 -8,000 0.01% 105,600
2015-12-01 2015-11-27 6.920 23,000 -2,000 0.01% 159,160
2015-11-30 2015-11-26 6.560 25,000 +8,000 0.01% 164,000
2015-11-19 2015-11-17 5.160 17,000 -5,000 0.01% 87,720
2015-11-10 2015-11-06 4.800 22,000 +5,000 0.01% 105,600
2015-10-26 2015-10-22 5.960 17,000 -5,000 0.01% 101,320
2015-10-14 2015-10-12 5.800 22,000 -5,000 0.01% 127,600
2015-10-07 2015-10-05 5.800 27,000 -7,500 0.01% 156,600
2015-10-05 2015-09-30 5.160 34,500 +7,500 0.01% 178,020
2015-09-15 2015-09-11 6.320 27,000 -5,000 0.01% 170,640
2015-09-09 2015-09-07 7.160 32,000 -15,000 0.01% 229,120
2015-08-28 2015-08-26 4.840 47,000 +10,000 0.02% 227,480
2015-08-25 2015-08-21 6.960 37,000 +2,500 0.02% 257,520
2015-08-24 2015-08-20 6.680 34,500 +10,000 0.01% 230,460
2015-08-20 2015-08-18 7.680 24,500 +5,000 0.01% 188,160
2015-08-19 2015-08-17 8.560 19,500 +5,000 0.01% 166,920
2015-08-18 2015-08-14 9.240 14,500 +5,000 0.01% 133,980
2015-08-14 2015-08-12 9.680 9,500 -1,000 0.00% 91,960
2015-08-13 2015-08-11 9.880 10,500 -5,000 0.00% 103,740
2015-08-11 2015-08-07 10.000 15,500 +5,000 0.01% 155,000
2015-08-10 2015-08-06 10.200 10,500 -5,000 0.00% 107,100
2015-08-07 2015-08-05 10.200 15,500 -5,000 0.01% 158,100
2015-08-06 2015-08-04 9.800 20,500 +5,000 0.01% 200,900
2015-08-05 2015-08-03 9.920 15,500 -6,000 0.01% 153,760
2015-07-29 2015-07-27 9.800 21,500 -92,500 0.01% 210,700
2015-07-28 2015-07-24 10.400 114,000 -107,500 0.05% 1,185,600
2015-07-27 2015-07-23 9.680 221,500 -12,500 0.09% 2,144,120
2015-07-24 2015-07-22 9.560 234,000 -37,500 0.10% 2,237,040
2015-07-23 2015-07-21 10.000 271,500 -315,000 0.11% 2,715,000
2015-07-22 2015-07-20 8.960 586,500 +10,000 0.25% 5,255,040
2015-07-21 2015-07-17 9.920 576,500 +6,000 0.24% 5,718,880
2015-07-17 2015-07-15 9.960 570,500 +5,000 0.24% 5,682,180
2015-07-14 2015-07-10 9.400 565,500 +3,500 0.24% 5,315,700
2015-07-13 2015-07-09 8.360 562,000 -140,000 0.24% 4,698,320
2015-07-10 2015-07-08 4.640 702,000 +8,500 0.30% 3,257,280
2015-07-09 2015-07-07 6.200 693,500 -10,000 0.29% 4,299,700
2015-07-08 2015-07-06 7.960 703,500 +2,500 0.30% 5,599,860
2015-07-03 2015-06-30 15.200 701,000 +1,000 0.30% 10,655,200
2015-06-30 2015-06-26 18.000 700,000 -12,500 0.30% 12,600,000
2015-06-15 2015-06-11 15.400 712,500 +550,000 0.32% 10,972,500
2015-06-11 2015-06-09 15.800 162,500 -37,500 0.07% 2,567,500
2015-06-10 2015-06-08 15.600 200,000 -75,000 0.09% 3,120,000
2015-06-09 2015-06-05 14.600 275,000 -75,000 0.12% 4,015,000
2015-06-08 2015-06-04 15.200 350,000 -25,000 0.16% 5,320,000
2015-06-05 2015-06-03 14.800 375,000 -125,000 0.17% 5,550,000
2015-06-03 2015-06-01 15.000 500,000 -50,000 0.22% 7,500,000
2015-05-29 2015-05-27 14.800 550,000 +550,000 0.25% 8,140,000
2014-04-09 2014-04-07 5.080 0 -1,750
2014-03-26 2014-03-24 5.200 1,750 -15,750 0.00% 9,100
2014-03-10 2014-03-06 5.520 17,500 -20,000 0.01% 96,600
2014-02-27 2014-02-25 5.680 37,500 +12,500 0.02% 213,000
2014-02-25 2014-02-21 5.880 25,000 +2,500 0.01% 147,000
2014-01-28 2014-01-24 5.160 22,500 -25,000 0.01% 116,100
2014-01-15 2014-01-13 6.280 47,500 +25,000 0.03% 298,300
2014-01-09 2014-01-07 6.240 22,500 -25,000 0.01% 140,400
2014-01-03 2013-12-31 6.320 47,500 +5,000 0.03% 300,200
2013-12-16 2013-12-12 6.440 42,500 +30,000 0.03% 273,700
2013-12-13 2013-12-11 6.520 12,500 -37,500 0.01% 81,500
2013-12-11 2013-12-09 6.600 50,000 +27,500 0.03% 330,000
2013-12-10 2013-12-06 6.560 22,500 -30,000 0.01% 147,600
2013-12-06 2013-12-04 6.400 52,500 +20,000 0.03% 336,000
2013-12-05 2013-12-03 6.560 32,500 +12,500 0.02% 213,200
2013-12-04 2013-12-02 6.480 20,000 +12,500 0.01% 129,600
2013-12-03 2013-11-29 6.680 7,500 -20,000 0.00% 50,100
2013-12-02 2013-11-28 6.960 27,500 -2,500 0.02% 191,400
2013-11-27 2013-11-25 6.600 30,000 +5,000 0.02% 198,000
2013-11-15 2013-11-13 6.000 25,000 +10,000 0.02% 150,000
2013-11-13 2013-11-11 6.600 15,000 -5,000 0.01% 99,000
2013-11-11 2013-11-07 6.720 20,000 -5,000 0.01% 134,400
2013-11-06 2013-11-04 6.680 25,000 +10,000 0.02% 167,000
2013-11-05 2013-11-01 6.800 15,000 +15,000 0.01% 102,000
2013-11-01 2013-10-30 6.880 0 -45,000
2013-10-30 2013-10-28 7.120 45,000 +22,500 0.03% 320,400
2013-10-28 2013-10-24 7.160 22,500 -25,000 0.01% 161,100
2013-10-24 2013-10-22 7.560 47,500 -7,500 0.03% 359,100
2013-10-22 2013-10-18 7.680 55,000 +2,500 0.03% 422,400
2013-10-18 2013-10-16 7.800 52,500 -7,500 0.03% 409,500
2013-10-09 2013-10-07 7.800 60,000 +15,000 0.04% 468,000
2013-10-08 2013-10-04 8.160 45,000 -7,500 0.03% 367,200
2013-10-07 2013-10-03 7.760 52,500 +7,500 0.03% 407,400
2013-10-02 2013-09-27 7.200 45,000 +32,500 0.03% 324,000
2013-09-30 2013-09-26 6.760 12,500 -37,500 0.01% 84,500
2013-09-10 2013-09-06 7.600 50,000 +10,000 0.03% 380,000
2013-09-04 2013-09-02 7.160 40,000 +15,000 0.02% 286,400
2013-09-03 2013-08-30 8.160 25,000 -15,000 0.02% 204,000
2013-08-30 2013-08-28 5.640 40,000 +27,500 0.02% 225,600
2013-08-29 2013-08-27 5.640 12,500 +12,500 0.01% 70,500
2013-08-28 2013-08-26 5.840 0 -30,000
2013-08-27 2013-08-23 6.360 30,000 +27,500 0.02% 190,800
2013-08-26 2013-08-22 6.240 2,500 -25,000 0.00% 15,600
2013-08-22 2013-08-20 6.480 27,500 -22,500 0.02% 178,200
2013-08-21 2013-08-19 6.480 50,000 +20,000 0.03% 324,000
2013-08-20 2013-08-16 6.440 30,000 -25,000 0.02% 193,200
2013-08-16 2013-08-13 6.720 55,000 +15,000 0.03% 369,600
2013-08-15 2013-08-12 6.560 40,000 +2,500 0.02% 262,400
2013-08-13 2013-08-09 6.680 37,500 -12,500 0.02% 250,500
2013-08-09 2013-08-07 6.680 50,000 -50,000 0.03% 334,000
2013-08-07 2013-08-05 6.320 100,000 +25,000 0.06% 632,000
2013-08-06 2013-08-02 6.760 75,000 -25,000 0.05% 507,000
2013-08-05 2013-08-01 6.520 100,000 +25,000 0.06% 652,000
2013-08-02 2013-07-31 5.760 75,000 +10,000 0.05% 432,000
2013-08-01 2013-07-30 5.200 65,000 -115,000 0.04% 338,000
2013-07-31 2013-07-29 4.000 180,000 +25,000 0.11% 720,000
2013-07-30 2013-07-26 2.000 155,000 +15,000 0.09% 310,000
2013-07-29 2013-07-25 1.680 140,000 +45,000 0.08% 235,200
2013-07-26 2013-07-24 1.240 95,000 +95,000 0.06% 117,800
2013-02-19 2013-02-15 0.628 0 -27,500
2013-02-15 2013-02-08 0.628 27,500 -65,000 0.02% 17,270
2013-02-14 2013-02-07 0.632 92,500 +80,000 0.07% 58,460
2013-02-08 2013-02-06 0.632 12,500 +12,500 0.01% 7,900
2013-01-31 2013-01-29 0.876 0 -515,000
2013-01-29 2013-01-25 0.800 515,000 +515,000 0.37% 412,000
2013-01-23 2013-01-21 0.852 0 -5,000
2013-01-22 2013-01-18 0.828 5,000 +5,000 0.00% 4,140
2013-01-21 2013-01-17 0.860 0 -187,500
2013-01-18 2013-01-16 0.856 187,500 +145,000 0.14% 160,500
2013-01-17 2013-01-15 0.936 42,500 +42,500 0.03% 39,780
2013-01-16 2013-01-14 0.920 0 -1,040,000
2013-01-15 2013-01-11 0.880 1,040,000 +1,040,000 0.76% 915,200
2013-01-08 2013-01-04 0.768 0 -867,500
2013-01-04 2013-01-02 0.768 867,500 +867,500 0.63% 666,240
2013-01-02 2012-12-27 0.800 0 -92,500
2012-12-28 2012-12-24 0.796 92,500 +55,000 0.07% 73,630
2012-12-27 2012-12-20 0.748 37,500 +12,500 0.03% 28,050
2012-12-21 2012-12-19 0.800 25,000 -415,000 0.02% 20,000
2012-12-20 2012-12-18 0.808 440,000 -97,500 0.32% 355,520
2012-12-18 2012-12-14 0.824 537,500 -80,000 0.39% 442,900
2012-12-17 2012-12-13 0.832 617,500 +27,500 0.45% 513,760
2012-12-14 2012-12-12 0.816 590,000 -200,000 0.43% 481,440
2012-12-13 2012-12-11 0.824 790,000 -62,500 0.57% 650,960
2012-12-12 2012-12-10 0.836 852,500 -17,500 0.62% 712,690
2012-12-11 2012-12-07 0.852 870,000 -27,500 0.63% 741,240
2012-12-10 2012-12-06 0.800 897,500 -50,000 0.65% 718,000
2012-12-07 2012-12-05 0.800 947,500 +5,000 0.69% 758,000
2012-12-06 2012-12-04 0.800 942,500 +590,000 0.69% 754,000
2012-12-05 2012-12-03 0.820 352,500 +352,500 0.26% 289,050
2012-11-30 2012-11-28 0.840 0 -957,500
2012-11-29 2012-11-27 0.856 957,500 +650,000 0.70% 819,620
2012-11-28 2012-11-26 0.864 307,500 -227,500 0.22% 265,680
2012-11-27 2012-11-23 0.816 535,000 -67,500 0.39% 436,560
2012-11-26 2012-11-22 0.788 602,500 -475,000 0.44% 474,770
2012-11-23 2012-11-21 0.776 1,077,500 -200,000 0.78% 836,140
2012-11-13 2012-11-09 0.824 1,277,500 +160,000 0.93% 1,052,660
2012-11-12 2012-11-08 0.836 1,117,500 -300,000 0.81% 934,230
2012-11-08 2012-11-06 0.840 1,417,500 -82,500 1.03% 1,190,700
2012-11-07 2012-11-05 0.852 1,500,000 -475,000 1.09% 1,278,000
2012-11-06 2012-11-02 0.860 1,975,000 +900,000 1.44% 1,698,500
2012-11-05 2012-11-01 0.852 1,075,000 +1,075,000 0.78% 915,900
2012-10-31 2012-10-29 0.856 0 -482,500
2012-10-30 2012-10-26 0.888 482,500 -522,500 0.35% 428,460
2012-10-26 2012-10-24 0.724 1,005,000 +52,500 0.73% 727,620
2012-10-15 2012-10-11 0.820 952,500 +125,000 0.69% 781,050
2012-10-05 2012-10-03 0.800 827,500 +202,500 0.60% 662,000
2012-10-04 2012-09-28 0.800 625,000 -12,500 0.45% 500,000
2012-10-03 2012-09-27 0.800 637,500 +625,000 0.46% 510,000
2012-09-27 2012-09-25 0.816 12,500 -1,015,000 0.01% 10,200
2012-09-25 2012-09-21 0.812 1,027,500 +202,500 0.75% 834,330
2012-09-24 2012-09-20 0.812 825,000 -875,000 0.60% 669,900
2012-09-18 2012-09-14 0.804 1,700,000 +932,500 1.24% 1,366,800
2012-09-13 2012-09-11 0.812 767,500 +2,500 0.56% 623,210
2012-09-12 2012-09-10 0.816 765,000 +102,500 0.56% 624,240
2012-09-06 2012-09-04 0.824 662,500 +375,000 0.48% 545,900
2012-09-04 2012-08-31 0.800 287,500 +275,000 0.21% 230,000
2012-09-03 2012-08-30 0.816 12,500 -1,587,500 0.01% 10,200
2012-08-30 2012-08-28 0.836 1,600,000 -267,500 1.16% 1,337,600
2012-08-24 2012-08-22 0.840 1,867,500 +1,375,000 1.36% 1,568,700
2012-08-23 2012-08-21 0.816 492,500 -1,500,000 0.36% 401,880
2012-08-22 2012-08-20 0.820 1,992,500 +212,500 1.45% 1,633,850
2012-08-17 2012-08-15 0.820 1,780,000 +1,215,000 1.29% 1,459,600
2012-08-14 2012-08-10 0.812 565,000 -500,000 0.41% 458,780
2012-08-07 2012-08-03 0.832 1,065,000 +500,000 0.77% 886,080
2012-08-06 2012-08-02 0.820 565,000 +552,500 0.41% 463,300
2012-08-01 2012-07-30 0.856 12,500 -650,000 0.01% 10,700
2012-07-24 2012-07-20 0.856 662,500 +250,000 0.48% 567,100
2012-07-19 2012-07-17 0.856 412,500 -100,000 0.30% 353,100
2012-07-13 2012-07-11 0.872 512,500 +100,000 0.37% 446,900
2012-07-06 2012-07-04 0.872 412,500 +400,000 0.30% 359,700
2012-07-03 2012-06-28 0.852 12,500 -675,000 0.01% 10,650
2012-06-19 2012-06-15 0.896 687,500 +225,000 0.50% 616,000
2012-06-11 2012-06-07 0.952 462,500 +450,000 0.34% 440,300
2012-06-04 2012-05-31 0.980 12,500 -5,000 0.01% 12,250
2012-06-01 2012-05-30 0.988 17,500 -1,012,500 0.01% 17,290
2012-05-31 2012-05-29 0.996 1,030,000 -5,000 0.75% 1,025,880
2012-05-28 2012-05-24 0.788 1,035,000 +25,000 0.75% 815,580
2012-05-24 2012-05-22 0.936 1,010,000 +450,000 0.73% 945,360
2012-05-23 2012-05-21 0.952 560,000 +12,500 0.41% 533,120
2012-05-22 2012-05-18 0.944 547,500 +2,500 0.40% 516,840
2012-05-21 2012-05-17 0.916 545,000 -7,500 0.40% 499,220
2012-05-18 2012-05-16 0.948 552,500 +262,500 0.40% 523,770
2012-05-14 2012-05-10 0.988 290,000 -162,500 0.21% 286,520
2012-05-11 2012-05-09 0.988 452,500 +255,000 0.33% 447,070
2012-05-09 2012-05-07 1.020 197,500 +67,500 0.14% 201,450
2012-05-08 2012-05-04 1.060 130,000 -127,500 0.09% 137,800
2012-05-07 2012-05-03 1.040 257,500 +2,500 0.19% 267,800
2012-05-04 2012-05-02 1.060 255,000 +182,500 0.19% 270,300
2012-05-03 2012-04-30 1.020 72,500 +35,000 0.05% 73,950
2012-03-13 2012-03-09 1.000 37,500 -10,000 0.03% 37,500
2012-03-01 2012-02-28 1.200 47,500 -25,000 0.03% 57,000
2012-02-29 2012-02-27 1.240 72,500 +32,500 0.05% 89,900
2012-02-28 2012-02-24 1.260 40,000 -542,500 0.03% 50,400
2012-02-27 2012-02-23 1.160 582,500 -22,500 0.42% 675,700
2012-02-24 2012-02-22 1.040 605,000 +567,500 0.44% 629,200
2012-02-15 2012-02-13 1.040 37,500 -500,000 0.03% 39,000
2012-01-31 2012-01-27 0.996 537,500 +500,000 0.39% 535,350
2012-01-06 2012-01-04 0.792 37,500 -125,000 0.03% 29,700
2011-11-09 2011-11-07 0.648 162,500 +125,000 0.12% 105,300
2011-10-17 2011-10-13 0.576 37,500 +25,000 0.03% 21,600
2011-09-09 2011-09-07 0.980 12,500 -22,500 0.01% 12,250
2011-08-19 2011-08-17 1.060 35,000 -950,000 0.03% 37,100
2011-08-17 2011-08-15 1.120 985,000 +22,500 0.72% 1,103,200
2011-08-15 2011-08-11 1.100 962,500 +112,500 0.70% 1,058,750
2011-08-10 2011-08-08 1.080 850,000 +807,500 0.62% 918,000
2011-08-09 2011-08-05 1.200 42,500 +30,000 0.03% 51,000
2011-08-03 2011-08-01 1.480 12,500 -30,000 0.01% 18,500
2011-08-01 2011-07-28 1.460 42,500 -50,000 0.03% 62,050
2011-07-29 2011-07-27 1.440 92,500 -275,000 0.07% 133,200
2011-07-26 2011-07-22 1.360 367,500 +332,500 0.27% 499,800
2011-07-25 2011-07-21 1.360 35,000 +22,500 0.03% 47,600
2011-07-06 2011-07-04 1.580 12,500 -500,000 0.01% 19,750
2011-07-05 2011-06-30 1.580 512,500 +500,000 0.37% 809,750
2011-06-28 2011-06-24 1.600 12,500 -25,000 0.01% 20,000
2011-06-16 2011-06-14 1.700 37,500 +25,000 0.03% 63,750
2011-05-27 2011-05-25 1.920 12,500 -12,500 0.01% 24,000
2011-05-25 2011-05-23 2.000 25,000 +12,500 0.02% 50,000
2011-05-23 2011-05-19 1.940 12,500 +12,500 0.01% 24,250
2011-05-20 2011-05-18 2.040 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top