History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 19,512,000 +0 0.72% 1,443,888
2025-10-13 2025-10-09 0.074 19,512,000 +0 0.72% 1,443,888
2025-10-10 2025-10-08 0.078 19,512,000 +0 0.72% 1,521,936
2025-10-09 2025-10-06 0.078 19,512,000 +0 0.72% 1,521,936
2025-10-08 2025-10-03 0.078 19,512,000 +0 0.72% 1,521,936
2025-10-06 2025-10-02 0.078 19,512,000 +0 0.72% 1,521,936
2025-10-03 2025-09-30 0.086 19,512,000 +0 0.72% 1,678,032
2025-10-02 2025-09-29 0.086 19,512,000 -20,000 0.72% 1,678,032
2025-09-22 2025-09-18 0.090 19,532,000 -100,000 0.72% 1,757,880
2025-09-16 2025-09-12 0.096 19,632,000 +100,000 0.73% 1,884,672
2025-09-15 2025-09-11 0.103 19,532,000 -520,000 0.72% 2,011,796
2025-09-12 2025-09-10 0.110 20,052,000 +30,500 0.74% 2,205,720
2025-09-04 2025-09-02 0.070 20,021,500 +200,000 0.74% 1,401,505
2025-09-03 2025-09-01 0.081 19,821,500 +80,000 0.74% 1,605,542
2025-09-01 2025-08-28 0.067 19,741,500 +762,500 0.73% 1,322,680
2025-02-21 2025-02-19 0.058 18,979,000 -40,000 0.70% 1,100,782
2024-10-08 2024-10-04 0.076 19,019,000 +10,000 0.71% 1,445,444
2024-09-12 2024-09-10 0.055 19,009,000 -40,000 0.71% 1,045,495
2024-08-12 2024-08-08 0.055 19,049,000 +200,000 0.71% 1,047,695
2024-07-29 2024-07-25 0.067 18,849,000 +10,000 0.70% 1,262,883
2023-06-26 2023-06-21 0.130 18,839,000 -60,000 0.70% 2,449,070
2023-06-15 2023-06-13 0.140 18,899,000 +20,000 0.70% 2,645,860
2023-05-29 2023-05-24 0.131 18,879,000 -42,500 0.70% 2,473,149
2023-04-26 2023-04-24 0.156 18,921,500 +1,300,000 0.70% 2,951,754
2023-04-24 2023-04-20 0.158 17,621,500 +780,000 0.65% 2,784,197
2023-04-18 2023-04-14 0.156 16,841,500 +280,000 0.63% 2,627,274
2023-04-17 2023-04-13 0.156 16,561,500 +310,000 0.61% 2,583,594
2023-04-13 2023-04-11 0.155 16,251,500 +500,000 0.60% 2,518,982
2022-10-05 2022-09-30 0.192 15,751,500 +280,000 0.62% 3,024,288
2022-07-04 2022-06-29 0.300 15,471,500 -510,000 0.61% 4,641,450
2022-06-30 2022-06-28 0.315 15,981,500 -50,000 0.63% 5,034,172
2022-06-20 2022-06-16 0.330 16,031,500 -220,000 0.63% 5,290,395
2022-06-15 2022-06-13 0.315 16,251,500 -210,000 0.64% 5,119,222
2022-06-10 2022-06-08 0.335 16,461,500 -110,000 0.65% 5,514,602
2022-06-08 2022-06-06 0.295 16,571,500 -100,000 0.65% 4,888,592
2022-06-02 2022-05-31 0.265 16,671,500 -220,000 0.66% 4,417,948
2022-06-01 2022-05-30 0.235 16,891,500 -250,000 0.67% 3,969,502
2022-05-31 2022-05-27 0.235 17,141,500 -230,000 0.68% 4,028,252
2022-05-25 2022-05-23 0.232 17,371,500 -460,000 0.69% 4,030,188
2022-05-24 2022-05-20 0.231 17,831,500 -110,000 0.70% 4,119,076
2022-04-14 2022-04-12 0.131 17,941,500 -30,000 0.71% 2,350,336
2022-04-08 2022-04-06 0.117 17,971,500 +30,000 0.71% 2,102,666
2022-03-23 2022-03-21 0.140 17,941,500 +170,000 0.71% 2,511,810
2022-03-11 2022-03-09 0.181 17,771,500 +100,000 0.70% 3,216,642
2022-03-09 2022-03-07 0.200 17,671,500 +100,000 0.70% 3,534,300
2022-02-28 2022-02-24 0.236 17,571,500 +60,000 0.69% 4,146,874
2022-02-18 2022-02-16 0.275 17,511,500 +100,000 0.69% 4,815,662
2022-01-13 2022-01-11 0.290 17,411,500 -280,000 0.69% 5,049,335
2021-12-16 2021-12-14 0.420 17,691,500 -10,000 0.70% 7,430,430
2021-11-17 2021-11-15 0.375 17,701,500 -10,000 0.70% 6,638,062
2021-09-30 2021-09-28 0.420 17,711,500 +20,000 0.70% 7,438,830
2021-09-29 2021-09-27 0.425 17,691,500 +270,000 0.70% 7,518,888
2021-09-27 2021-09-23 0.400 17,421,500 +2,030,000 0.69% 6,968,600
2021-09-20 2021-09-16 0.440 15,391,500 +610,000 0.61% 6,772,260
2021-09-09 2021-09-07 0.530 14,781,500 +50,000 0.58% 7,834,195
2021-08-19 2021-08-17 0.400 14,731,500 +2,230,000 0.58% 5,892,600
2021-08-18 2021-08-16 0.420 12,501,500 -130,000 0.49% 5,250,630
2021-08-17 2021-08-13 0.385 12,631,500 +4,250,000 0.50% 4,863,128
2021-08-13 2021-08-11 0.385 8,381,500 +630,000 0.33% 3,226,878
2021-07-12 2021-07-08 0.400 7,751,500 +60,000 0.31% 3,100,600
2021-07-05 2021-06-30 0.590 7,691,500 -30,000 0.30% 4,537,985
2021-07-02 2021-06-29 0.550 7,721,500 +310,000 0.30% 4,246,825
2021-06-30 2021-06-28 0.395 7,411,500 +470,000 0.29% 2,927,542
2019-07-03 2019-06-28 0.156 6,941,500 +620,000 1.83% 1,082,874
2019-07-02 2019-06-27 0.200 6,321,500 +391,500 1.66% 1,264,300
2019-06-28 2019-06-26 0.215 5,930,000 -10,000 1.56% 1,274,950
2019-06-27 2019-06-25 0.200 5,940,000 +40,000 1.56% 1,188,000
2019-06-26 2019-06-24 0.190 5,900,000 +220,000 1.55% 1,121,000
2019-06-24 2019-06-20 0.210 5,680,000 +200,000 1.49% 1,192,800
2019-06-18 2019-06-14 0.211 5,480,000 +10,000 1.44% 1,156,280
2019-06-04 2019-05-31 0.211 5,470,000 +30,000 1.44% 1,154,170
2019-05-23 2019-05-21 0.180 5,440,000 +30,000 1.43% 979,200
2019-05-03 2019-04-30 0.475 5,410,000 -500 1.42% 2,569,750
2019-04-18 2019-04-16 0.360 5,410,500 +2,422,000 1.42% 1,947,780
2019-04-04 2019-04-02 0.370 2,988,500 -1,500 0.79% 1,105,745
2019-03-26 2019-03-22 0.340 2,990,000 -60,000 0.79% 1,016,600
2019-03-04 2019-02-28 0.350 3,050,000 +40,000 0.85% 1,067,500
2019-01-30 2019-01-28 0.270 3,010,000 -2,000 0.84% 812,700
2019-01-28 2019-01-24 0.238 3,012,000 -2,000 0.84% 716,856
2018-12-21 2018-12-19 0.265 3,014,000 -6,000 0.84% 798,710
2018-11-30 2018-11-28 0.300 3,020,000 +302,500 0.85% 906,000
2018-11-29 2018-11-27 0.320 2,717,500 -117,000 0.76% 869,600
2018-11-28 2018-11-26 0.300 2,834,500 +72,000 0.79% 850,350
2018-11-26 2018-11-22 0.280 2,762,500 +157,000 0.77% 773,500
2018-11-21 2018-11-19 0.280 2,605,500 +283,000 0.73% 729,540
2018-11-19 2018-11-15 0.280 2,322,500 +117,000 0.65% 650,300
2018-11-12 2018-11-08 0.340 2,205,500 +2,000 0.62% 749,870
2018-11-09 2018-11-07 0.340 2,203,500 +39,000 0.62% 749,190
2018-11-08 2018-11-06 0.340 2,164,500 +1,000 0.61% 735,930
2018-11-05 2018-11-01 0.360 2,163,500 -1,000 0.61% 778,860
2018-11-02 2018-10-31 0.320 2,164,500 -2,557,000 0.61% 692,640
2018-10-31 2018-10-29 0.560 4,721,500 +110,000 1.32% 2,644,040
2018-10-30 2018-10-26 0.540 4,611,500 +283,000 1.29% 2,490,210
2018-10-29 2018-10-25 0.580 4,328,500 +126,000 1.21% 2,510,530
2018-10-26 2018-10-24 0.580 4,202,500 +346,000 1.18% 2,437,450
2018-10-25 2018-10-23 0.560 3,856,500 +96,000 1.08% 2,159,640
2018-10-24 2018-10-22 0.540 3,760,500 +444,000 1.05% 2,030,670
2018-10-23 2018-10-19 0.540 3,316,500 +200,000 0.93% 1,790,910
2018-10-22 2018-10-18 0.560 3,116,500 +216,000 0.87% 1,745,240
2018-10-19 2018-10-16 0.560 2,900,500 -20,000 0.81% 1,624,280
2018-10-18 2018-10-15 0.540 2,920,500 +112,500 0.82% 1,577,070
2018-10-16 2018-10-12 0.560 2,808,000 +217,000 0.79% 1,572,480
2018-10-15 2018-10-11 0.480 2,591,000 +103,000 0.73% 1,243,680
2018-10-12 2018-10-10 0.500 2,488,000 +479,000 0.70% 1,244,000
2018-10-10 2018-10-08 0.540 2,009,000 +296,000 0.56% 1,084,860
2018-10-09 2018-10-05 0.540 1,713,000 +147,000 0.48% 925,020
2018-09-19 2018-09-17 0.560 1,566,000 -13,000 0.44% 876,960
2018-09-04 2018-08-31 0.540 1,579,000 -50,000 0.44% 852,660
2018-08-27 2018-08-23 0.420 1,629,000 -50,000 0.46% 684,180
2018-08-24 2018-08-22 0.440 1,679,000 -22,000 0.47% 738,760
2018-08-21 2018-08-17 0.400 1,701,000 +22,000 0.48% 680,400
2018-08-14 2018-08-10 0.460 1,679,000 -19,000 0.47% 772,340
2018-08-01 2018-07-30 0.540 1,698,000 -4,000 0.48% 916,920
2018-07-31 2018-07-27 0.440 1,702,000 +7,000 0.48% 748,880
2018-07-30 2018-07-26 0.500 1,695,000 +1,000 0.47% 847,500
2018-07-27 2018-07-25 0.580 1,694,000 +31,000 0.47% 982,520
2018-07-26 2018-07-24 0.340 1,663,000 -3,000 0.47% 565,420
2018-07-25 2018-07-23 0.320 1,666,000 +19,000 0.47% 533,120
2018-07-23 2018-07-19 0.280 1,647,000 +12,000 0.46% 461,160
2018-07-20 2018-07-18 0.300 1,635,000 +3,000 0.46% 490,500
2018-07-19 2018-07-17 0.280 1,632,000 -42,500 0.46% 456,960
2018-07-18 2018-07-16 0.400 1,674,500 +13,000 0.47% 669,800
2018-06-20 2018-06-15 0.900 1,661,500 +25,000 0.54% 1,495,350
2018-06-15 2018-06-13 1.100 1,636,500 -19,000 0.53% 1,800,150
2018-06-14 2018-06-12 1.060 1,655,500 -10,000 0.54% 1,754,830
2018-05-29 2018-05-25 0.780 1,665,500 -500 0.54% 1,299,090
2018-05-16 2018-05-14 0.760 1,666,000 -34,000 0.54% 1,266,160
2018-04-23 2018-04-19 0.820 1,700,000 -1,000 0.55% 1,394,000
2018-04-10 2018-04-06 0.980 1,701,000 +37,000 0.55% 1,666,980
2018-04-06 2018-04-03 1.000 1,664,000 +250,000 0.54% 1,664,000
2018-03-28 2018-03-26 1.060 1,414,000 -9,000 0.46% 1,498,840
2018-03-14 2018-03-12 1.060 1,423,000 -47,000 0.46% 1,508,380
2018-03-12 2018-03-08 1.140 1,470,000 +6,000 0.48% 1,675,800
2018-02-05 2018-02-01 1.240 1,464,000 -27,000 0.48% 1,815,360
2018-01-24 2018-01-22 1.280 1,491,000 +50,000 0.49% 1,908,480
2018-01-23 2018-01-19 1.260 1,441,000 -25,000 0.47% 1,815,660
2018-01-16 2018-01-12 1.380 1,466,000 -5,000 0.48% 2,023,080
2017-12-21 2017-12-19 1.340 1,471,000 +5,000 0.48% 1,971,140
2017-12-13 2017-12-11 1.540 1,466,000 -7,000 0.48% 2,257,640
2017-11-30 2017-11-28 1.580 1,473,000 -5,000 0.48% 2,327,340
2017-11-29 2017-11-27 1.560 1,478,000 -5,000 0.48% 2,305,680
2017-11-10 2017-11-08 1.740 1,483,000 +10,000 0.48% 2,580,420
2017-10-20 2017-10-18 2.200 1,473,000 -11,000 0.48% 3,240,600
2017-09-22 2017-09-20 1.700 1,484,000 -2,000 0.50% 2,522,800
2017-09-12 2017-09-08 2.000 1,486,000 -1,000 0.50% 2,972,000
2017-09-05 2017-09-01 2.160 1,487,000 -2,000 0.50% 3,211,920
2017-08-21 2017-08-17 2.220 1,489,000 -1,000 0.50% 3,305,580
2017-08-16 2017-08-14 2.280 1,490,000 -28,000 0.50% 3,397,200
2017-08-07 2017-08-03 2.300 1,518,000 -94,000 0.51% 3,491,400
2017-07-27 2017-07-25 2.400 1,612,000 +44,000 0.54% 3,868,800
2017-07-20 2017-07-18 2.440 1,568,000 -10,000 0.52% 3,825,920
2017-07-19 2017-07-17 2.340 1,578,000 +2,000 0.53% 3,692,520
2017-06-23 2017-06-21 2.680 1,576,000 -3,000 0.53% 4,223,680
2017-06-22 2017-06-20 2.720 1,579,000 -5,000 0.53% 4,294,880
2017-06-08 2017-06-06 2.540 1,584,000 -10,000 0.53% 4,023,360
2017-06-06 2017-06-02 2.540 1,594,000 -15,000 0.53% 4,048,760
2017-05-31 2017-05-26 2.420 1,609,000 -10,000 0.54% 3,893,780
2017-05-29 2017-05-25 2.420 1,619,000 -9,000 0.54% 3,917,980
2017-05-26 2017-05-24 2.420 1,628,000 +13,000 0.54% 3,939,760
2017-05-22 2017-05-18 2.400 1,615,000 +1,000 0.54% 3,876,000
2017-05-19 2017-05-17 2.340 1,614,000 +6,000 0.54% 3,776,760
2017-05-10 2017-05-08 2.420 1,608,000 -9,000 0.54% 3,891,360
2017-05-05 2017-05-02 2.360 1,617,000 -12,000 0.54% 3,816,120
2017-05-04 2017-04-28 2.460 1,629,000 -16,000 0.54% 4,007,340
2017-04-28 2017-04-26 2.400 1,645,000 +37,000 0.55% 3,948,000
2017-04-05 2017-03-31 2.420 1,608,000 -4,000 0.61% 3,891,360
2017-03-22 2017-03-20 2.620 1,612,000 -3,000 0.61% 4,223,440
2017-03-06 2017-03-02 3.000 1,615,000 -93,000 0.61% 4,845,000
2017-02-28 2017-02-24 2.580 1,708,000 -6,000 0.65% 4,406,640
2017-02-20 2017-02-16 2.700 1,714,000 -1,000 0.65% 4,627,800
2017-02-01 2017-01-25 2.960 1,715,000 -12,000 0.65% 5,076,400
2017-01-26 2017-01-24 2.840 1,727,000 -144,000 0.65% 4,904,680
2017-01-17 2017-01-13 2.120 1,871,000 -500 0.71% 3,966,520
2016-12-21 2016-12-19 2.300 1,871,500 +10,000 0.71% 4,304,450
2016-12-19 2016-12-15 2.520 1,861,500 -50,000 0.70% 4,690,980
2016-12-16 2016-12-14 2.520 1,911,500 -1,000 0.72% 4,816,980
2016-12-13 2016-12-09 2.520 1,912,500 -7,000 0.72% 4,819,500
2016-12-08 2016-12-06 2.680 1,919,500 -5,000 0.76% 5,144,260
2016-12-06 2016-12-02 2.680 1,924,500 -5,000 0.76% 5,157,660
2016-12-02 2016-11-30 2.460 1,929,500 -6,000 0.76% 4,746,570
2016-11-29 2016-11-25 2.400 1,935,500 +5,000 0.76% 4,645,200
2016-11-22 2016-11-18 2.460 1,930,500 +3,000 0.76% 4,749,030
2016-11-21 2016-11-17 2.480 1,927,500 +23,000 0.76% 4,780,200
2016-11-18 2016-11-16 2.420 1,904,500 -500 0.75% 4,608,890
2016-11-16 2016-11-14 2.380 1,905,000 -7,000 0.75% 4,533,900
2016-11-14 2016-11-10 2.560 1,912,000 -21,000 0.75% 4,894,720
2016-11-11 2016-11-09 2.540 1,933,000 +30,000 0.76% 4,909,820
2016-11-10 2016-11-08 2.640 1,903,000 +2,000 0.75% 5,023,920
2016-11-08 2016-11-04 2.600 1,901,000 -14,000 0.75% 4,942,600
2016-11-04 2016-11-02 2.700 1,915,000 +35,000 0.75% 5,170,500
2016-11-03 2016-11-01 2.740 1,880,000 -25,000 0.74% 5,151,200
2016-10-28 2016-10-26 2.600 1,905,000 -52,000 0.75% 4,953,000
2016-10-27 2016-10-25 2.680 1,957,000 -1,000 0.77% 5,244,760
2016-10-26 2016-10-24 2.640 1,958,000 +3,000 0.77% 5,169,120
2016-10-25 2016-10-20 2.960 1,955,000 -14,000 0.77% 5,786,800
2016-10-24 2016-10-19 2.800 1,969,000 +6,000 0.77% 5,513,200
2016-10-20 2016-10-18 2.480 1,963,000 +12,000 0.77% 4,868,240
2016-09-26 2016-09-22 2.360 1,951,000 +2,500 0.77% 4,604,360
2016-09-21 2016-09-19 2.360 1,948,500 -15,000 0.77% 4,598,460
2016-09-13 2016-09-09 2.400 1,963,500 -17,000 0.77% 4,712,400
2016-09-09 2016-09-07 2.280 1,980,500 +9,500 0.78% 4,515,540
2016-09-08 2016-09-06 2.320 1,971,000 +1,000 0.78% 4,572,720
2016-09-07 2016-09-05 2.320 1,970,000 +26,000 0.77% 4,570,400
2016-09-01 2016-08-30 2.440 1,944,000 -35,000 0.76% 4,743,360
2016-08-30 2016-08-26 2.520 1,979,000 -20,000 0.78% 4,987,080
2016-08-29 2016-08-25 2.640 1,999,000 -4,000 0.79% 5,277,360
2016-08-23 2016-08-19 3.080 2,003,000 -12,500 0.79% 6,169,240
2016-08-19 2016-08-17 3.040 2,015,500 +4,500 0.80% 6,127,120
2016-08-18 2016-08-16 3.000 2,011,000 -3,000 0.79% 6,033,000
2016-08-12 2016-08-10 3.040 2,014,000 -1,500 0.80% 6,122,560
2016-08-10 2016-08-08 3.080 2,015,500 +9,000 0.80% 6,207,740
2016-08-08 2016-08-04 2.680 2,006,500 -7,500 0.79% 5,377,420
2016-08-04 2016-08-01 2.600 2,014,000 +47,000 0.80% 5,236,400
2016-08-03 2016-07-29 2.680 1,967,000 +42,500 0.78% 5,271,560
2016-07-28 2016-07-26 2.680 1,924,500 +2,000 0.76% 5,157,660
2016-07-25 2016-07-21 2.760 1,922,500 +3,000 0.76% 5,306,100
2016-07-22 2016-07-20 2.800 1,919,500 +12,500 0.76% 5,374,600
2016-07-14 2016-07-12 3.160 1,907,000 +2,000 0.76% 6,026,120
2016-06-28 2016-06-24 3.160 1,905,000 -3,500 0.76% 6,019,800
2016-06-24 2016-06-22 3.240 1,908,500 -20,000 0.76% 6,183,540
2016-05-13 2016-05-11 3.840 1,928,500 +15,500 0.77% 7,405,440
2016-05-11 2016-05-09 3.760 1,913,000 -2,500 0.76% 7,192,880
2016-04-28 2016-04-26 3.720 1,915,500 +5,000 0.76% 7,125,660
2016-04-26 2016-04-22 3.760 1,910,500 -6,000 0.76% 7,183,480
2016-04-25 2016-04-21 3.800 1,916,500 -11,000 0.76% 7,282,700
2016-04-20 2016-04-18 3.920 1,927,500 +51,500 0.77% 7,555,800
2016-04-19 2016-04-15 4.000 1,876,000 +12,500 0.75% 7,504,000
2016-04-18 2016-04-14 4.080 1,863,500 -13,500 0.74% 7,603,080
2016-04-07 2016-04-05 3.920 1,877,000 +5,000 0.75% 7,357,840
2016-03-31 2016-03-29 4.120 1,872,000 -54,000 0.75% 7,712,640
2016-03-30 2016-03-24 4.320 1,926,000 +1,000 0.77% 8,320,320
2016-03-24 2016-03-22 3.600 1,925,000 -37,500 0.77% 6,930,000
2016-03-23 2016-03-21 3.600 1,962,500 +7,500 0.78% 7,065,000
2016-03-22 2016-03-18 3.800 1,955,000 -50,000 0.78% 7,429,000
2016-03-21 2016-03-17 3.920 2,005,000 -9,000 0.80% 7,859,600
2016-03-18 2016-03-16 4.000 2,014,000 -8,000 0.80% 8,056,000
2016-03-17 2016-03-15 3.960 2,022,000 +2,500 0.81% 8,007,120
2016-03-14 2016-03-10 4.000 2,019,500 +14,000 0.81% 8,078,000
2016-03-11 2016-03-09 4.080 2,005,500 +21,500 0.80% 8,182,440
2016-03-04 2016-03-02 4.200 1,984,000 +4,500 0.79% 8,332,800
2016-03-03 2016-03-01 4.240 1,979,500 +5,500 0.79% 8,393,080
2016-03-02 2016-02-29 4.240 1,974,000 +44,000 0.79% 8,369,760
2016-02-29 2016-02-25 4.360 1,930,000 -62,000 0.77% 8,414,800
2016-02-05 2016-02-03 4.640 1,992,000 -2,000 0.82% 9,242,880
2016-02-03 2016-02-01 4.000 1,994,000 +8,000 0.82% 7,976,000
2016-02-01 2016-01-28 4.200 1,986,000 +2,500 0.81% 8,341,200
2016-01-28 2016-01-26 4.320 1,983,500 +39,000 0.82% 8,568,720
2016-01-26 2016-01-22 4.640 1,944,500 +500 0.80% 9,022,480
2016-01-25 2016-01-21 4.520 1,944,000 -9,000 0.80% 8,786,880
2016-01-22 2016-01-20 5.000 1,953,000 +8,500 0.81% 9,765,000
2016-01-21 2016-01-19 5.200 1,944,500 +9,500 0.80% 10,111,400
2016-01-15 2016-01-13 5.440 1,935,000 -10,000 0.80% 10,526,400
2016-01-11 2016-01-07 5.880 1,945,000 -17,000 0.80% 11,436,600
2016-01-06 2016-01-04 5.960 1,962,000 -15,000 0.81% 11,693,520
2016-01-05 2015-12-31 6.520 1,977,000 +11,000 0.82% 12,890,040
2015-12-29 2015-12-24 5.720 1,966,000 -14,500 0.81% 11,245,520
2015-12-17 2015-12-15 6.120 1,980,500 -4,500 0.82% 12,120,660
2015-12-16 2015-12-14 6.080 1,985,000 +15,000 0.82% 12,068,800
2015-12-08 2015-12-04 6.640 1,970,000 +6,000 0.81% 13,080,800
2015-12-04 2015-12-02 6.360 1,964,000 -19,500 0.81% 12,491,040
2015-12-03 2015-12-01 6.520 1,983,500 -42,000 0.82% 12,932,420
2015-12-02 2015-11-30 7.040 2,025,500 -52,000 0.84% 14,259,520
2015-12-01 2015-11-27 6.920 2,077,500 -5,000 0.86% 14,376,300
2015-11-30 2015-11-26 6.560 2,082,500 -5,000 0.86% 13,661,200
2015-11-27 2015-11-25 6.040 2,087,500 +19,500 0.86% 12,608,500
2015-11-26 2015-11-24 5.480 2,068,000 -2,000 0.86% 11,332,640
2015-11-20 2015-11-18 5.160 2,070,000 -12,500 0.86% 10,681,200
2015-11-17 2015-11-13 4.960 2,082,500 +67,000 0.86% 10,329,200
2015-11-16 2015-11-12 4.920 2,015,500 -2,500 0.83% 9,916,260
2015-11-12 2015-11-10 5.000 2,018,000 -22,500 0.84% 10,090,000
2015-11-11 2015-11-09 4.880 2,040,500 +14,000 0.85% 9,957,640
2015-11-10 2015-11-06 4.800 2,026,500 +15,000 0.84% 9,727,200
2015-11-06 2015-11-04 5.240 2,011,500 +13,500 0.83% 10,540,260
2015-11-05 2015-11-03 5.120 1,998,000 +51,500 0.83% 10,229,760
2015-11-04 2015-11-02 5.440 1,946,500 -9,000 0.81% 10,588,960
2015-11-03 2015-10-30 5.560 1,955,500 +14,000 0.81% 10,872,580
2015-11-02 2015-10-29 5.560 1,941,500 +12,500 0.80% 10,794,740
2015-10-27 2015-10-23 5.880 1,929,000 -4,000 0.80% 11,342,520
2015-10-19 2015-10-15 5.640 1,933,000 -3,000 0.80% 10,902,120
2015-10-15 2015-10-13 5.640 1,936,000 +15,000 0.80% 10,919,040
2015-10-12 2015-10-08 5.560 1,921,000 -14,500 0.80% 10,680,760
2015-10-09 2015-10-07 5.760 1,935,500 -1,500 0.80% 11,148,480
2015-10-07 2015-10-05 5.800 1,937,000 +27,500 0.80% 11,234,600
2015-10-05 2015-09-30 5.160 1,909,500 +17,500 0.79% 9,853,020
2015-10-02 2015-09-29 5.440 1,892,000 +2,500 0.78% 10,292,480
2015-09-30 2015-09-25 5.680 1,889,500 +4,000 0.78% 10,732,360
2015-09-25 2015-09-23 5.640 1,885,500 -18,000 0.79% 10,634,220
2015-09-24 2015-09-22 6.000 1,903,500 +5,000 0.80% 11,421,000
2015-09-23 2015-09-21 6.000 1,898,500 +25,000 0.79% 11,391,000
2015-09-22 2015-09-18 6.120 1,873,500 +34,500 0.78% 11,465,820
2015-09-21 2015-09-17 6.120 1,839,000 -20,000 0.77% 11,254,680
2015-09-17 2015-09-15 5.560 1,859,000 -5,000 0.78% 10,336,040
2015-09-16 2015-09-14 5.480 1,864,000 +21,500 0.78% 10,214,720
2015-09-15 2015-09-11 6.320 1,842,500 +41,500 0.77% 11,644,600
2015-09-11 2015-09-09 7.280 1,801,000 -28,500 0.75% 13,111,280
2015-09-10 2015-09-08 7.320 1,829,500 +68,000 0.76% 13,391,940
2015-09-09 2015-09-07 7.160 1,761,500 -8,500 0.74% 12,612,340
2015-09-07 2015-09-02 5.800 1,770,000 -45,500 0.74% 10,266,000
2015-09-04 2015-09-01 5.760 1,815,500 -15,000 0.76% 10,457,280
2015-09-02 2015-08-31 5.880 1,830,500 -2,500 0.77% 10,763,340
2015-08-31 2015-08-27 5.040 1,833,000 +230,000 0.77% 9,238,320
2015-08-28 2015-08-26 4.840 1,603,000 +44,500 0.67% 7,758,520
2015-08-27 2015-08-25 5.320 1,558,500 +43,500 0.66% 8,291,220
2015-08-26 2015-08-24 5.560 1,515,000 -61,000 0.64% 8,423,400
2015-08-25 2015-08-21 6.960 1,576,000 +11,000 0.66% 10,968,960
2015-08-24 2015-08-20 6.680 1,565,000 +3,000 0.66% 10,454,200
2015-08-20 2015-08-18 7.680 1,562,000 -51,500 0.66% 11,996,160
2015-08-19 2015-08-17 8.560 1,613,500 -10,000 0.68% 13,811,560
2015-08-18 2015-08-14 9.240 1,623,500 +5,000 0.68% 15,001,140
2015-08-14 2015-08-12 9.680 1,618,500 -96,500 0.68% 15,667,080
2015-08-13 2015-08-11 9.880 1,715,000 +26,000 0.72% 16,944,200
2015-08-12 2015-08-10 9.960 1,689,000 -120,000 0.71% 16,822,440
2015-08-11 2015-08-07 10.000 1,809,000 -10,000 0.76% 18,090,000
2015-08-10 2015-08-06 10.200 1,819,000 +33,500 0.77% 18,553,800
2015-08-07 2015-08-05 10.200 1,785,500 +20,500 0.75% 18,212,100
2015-08-06 2015-08-04 9.800 1,765,000 +16,000 0.74% 17,297,000
2015-08-05 2015-08-03 9.920 1,749,000 -100,000 0.74% 17,350,080
2015-08-04 2015-07-31 10.200 1,849,000 -209,500 0.78% 18,859,800
2015-08-03 2015-07-30 9.800 2,058,500 +86,500 0.87% 20,173,300
2015-07-31 2015-07-29 9.960 1,972,000 -100,000 0.83% 19,641,120
2015-07-30 2015-07-28 9.800 2,072,000 +2,500 0.88% 20,305,600
2015-07-29 2015-07-27 9.800 2,069,500 -171,000 0.87% 20,281,100
2015-07-28 2015-07-24 10.400 2,240,500 +40,000 0.95% 23,301,200
2015-07-27 2015-07-23 9.680 2,200,500 -38,500 0.93% 21,300,840
2015-07-24 2015-07-22 9.560 2,239,000 +22,500 0.95% 21,404,840
2015-07-23 2015-07-21 10.000 2,216,500 +160,000 0.94% 22,165,000
2015-07-22 2015-07-20 8.960 2,056,500 -364,000 0.87% 18,426,240
2015-07-21 2015-07-17 9.920 2,420,500 +167,000 1.02% 24,011,360
2015-07-20 2015-07-16 9.960 2,253,500 +26,500 0.95% 22,444,860
2015-07-17 2015-07-15 9.960 2,227,000 +7,500 0.94% 22,180,920
2015-07-16 2015-07-14 10.600 2,219,500 +48,000 0.94% 23,526,700
2015-07-15 2015-07-13 10.400 2,171,500 +152,000 0.92% 22,583,600
2015-07-14 2015-07-10 9.400 2,019,500 +286,000 0.85% 18,983,300
2015-07-13 2015-07-09 8.360 1,733,500 +321,500 0.73% 14,492,060
2015-07-10 2015-07-08 4.640 1,412,000 -40,500 0.60% 6,551,680
2015-07-09 2015-07-07 6.200 1,452,500 -47,000 0.61% 9,005,500
2015-07-08 2015-07-06 7.960 1,499,500 -227,500 0.63% 11,936,020
2015-07-07 2015-07-03 13.800 1,727,000 -34,500 0.73% 23,832,600
2015-07-06 2015-07-02 15.000 1,761,500 -174,500 0.74% 26,422,500
2015-07-03 2015-06-30 15.200 1,936,000 -8,500 0.82% 29,427,200
2015-07-02 2015-06-29 14.200 1,944,500 +182,500 0.82% 27,611,900
2015-06-30 2015-06-26 18.000 1,762,000 +19,500 0.74% 31,716,000
2015-06-29 2015-06-25 15.600 1,742,500 +18,500 0.78% 27,183,000
2015-06-26 2015-06-24 14.000 1,724,000 +32,500 0.77% 24,136,000
2015-06-25 2015-06-23 13.800 1,691,500 -34,500 0.76% 23,342,700
2015-06-23 2015-06-19 14.400 1,726,000 +14,000 0.77% 24,854,400
2015-06-22 2015-06-18 14.000 1,712,000 -10,500 0.77% 23,968,000
2015-06-19 2015-06-17 14.200 1,722,500 -22,000 0.77% 24,459,500
2015-06-18 2015-06-16 14.000 1,744,500 +2,500 0.78% 24,423,000
2015-06-17 2015-06-15 13.800 1,742,000 -21,500 0.78% 24,039,600
2015-06-16 2015-06-12 14.800 1,763,500 +58,500 0.79% 26,099,800
2015-06-15 2015-06-11 15.400 1,705,000 +7,000 0.76% 26,257,000
2015-06-12 2015-06-10 14.800 1,698,000 +18,000 0.76% 25,130,400
2015-06-11 2015-06-09 15.800 1,680,000 +10,000 0.75% 26,544,000
2015-06-10 2015-06-08 15.600 1,670,000 +6,500 0.75% 26,052,000
2015-06-09 2015-06-05 14.600 1,663,500 +85,500 0.75% 24,287,100
2015-06-05 2015-06-03 14.800 1,578,000 +88,000 0.71% 23,354,400
2015-06-04 2015-06-02 14.400 1,490,000 -66,000 0.67% 21,456,000
2015-06-03 2015-06-01 15.000 1,556,000 +13,500 0.70% 23,340,000
2015-06-02 2015-05-29 14.600 1,542,500 +10,000 0.69% 22,520,500
2015-06-01 2015-05-28 14.000 1,532,500 +177,500 0.69% 21,455,000
2015-05-29 2015-05-27 14.800 1,355,000 +135,000 0.61% 20,054,000
2015-05-28 2015-05-26 15.800 1,220,000 +60,000 0.55% 19,276,000
2015-05-27 2015-05-22 16.000 1,160,000 +31,500 0.52% 18,560,000
2015-05-26 2015-05-21 14.600 1,128,500 +8,000 0.51% 16,476,100
2015-05-22 2015-05-20 14.800 1,120,500 +31,000 0.50% 16,583,400
2015-05-21 2015-05-19 14.800 1,089,500 +25,000 0.49% 16,124,600
2015-05-20 2015-05-18 14.800 1,064,500 +93,000 0.48% 15,754,600
2015-05-19 2015-05-15 14.600 971,500 +94,500 0.44% 14,183,900
2015-05-18 2015-05-14 15.400 877,000 +32,500 0.40% 13,505,800
2015-05-15 2015-05-13 12.800 844,500 +11,500 0.38% 10,809,600
2015-05-14 2015-05-12 12.000 833,000 +14,000 0.38% 9,996,000
2015-05-13 2015-05-11 11.400 819,000 +5,000 0.37% 9,336,600
2015-05-12 2015-05-08 10.600 814,000 -25,000 0.37% 8,628,400
2015-05-11 2015-05-07 10.400 839,000 +6,000 0.38% 8,725,600
2015-05-08 2015-05-06 11.600 833,000 +55,000 0.38% 9,662,800
2015-05-07 2015-05-05 11.600 778,000 +77,000 0.35% 9,024,800
2015-05-06 2015-05-04 10.000 701,000 +78,500 0.32% 7,010,000
2015-05-05 2015-04-30 7.760 622,500 +192,000 0.28% 4,830,600
2015-05-04 2015-04-29 6.400 430,500 +89,500 0.20% 2,755,200
2015-04-30 2015-04-28 5.680 341,000 +10,000 0.15% 1,936,880
2015-04-29 2015-04-27 5.680 331,000 +2,000 0.15% 1,880,080
2015-04-28 2015-04-24 5.400 329,000 -72,500 0.15% 1,776,600
2015-04-27 2015-04-23 5.360 401,500 -40,000 0.18% 2,152,040
2015-04-24 2015-04-22 5.360 441,500 -100,000 0.20% 2,366,440
2015-04-23 2015-04-21 5.600 541,500 +36,500 0.25% 3,032,400
2015-04-22 2015-04-20 5.640 505,000 +71,500 0.23% 2,848,200
2015-04-21 2015-04-17 5.520 433,500 +165,000 0.20% 2,392,920
2015-04-20 2015-04-16 5.480 268,500 +102,500 0.12% 1,471,380
2015-04-17 2015-04-15 5.000 166,000 -19,000 0.08% 830,000
2015-04-16 2015-04-14 3.760 185,000 +16,000 0.08% 695,600
2015-04-15 2015-04-13 3.760 169,000 +21,000 0.08% 635,440
2015-04-13 2015-04-09 3.280 148,000 -275,500 0.07% 485,440
2015-04-10 2015-04-08 3.440 423,500 +27,500 0.19% 1,456,840
2015-03-31 2015-03-27 3.680 396,000 +10,500 0.18% 1,457,280
2015-03-27 2015-03-25 3.440 385,500 +11,000 0.18% 1,326,120
2015-03-24 2015-03-20 3.440 374,500 +12,500 0.17% 1,288,280
2015-03-23 2015-03-19 3.400 362,000 -2,500 0.17% 1,230,800
2015-03-20 2015-03-18 3.480 364,500 +4,500 0.17% 1,268,460
2015-03-19 2015-03-17 3.320 360,000 +112,500 0.16% 1,195,200
2015-03-18 2015-03-16 3.520 247,500 +1,500 0.11% 871,200
2015-03-17 2015-03-13 3.600 246,000 -2,500 0.11% 885,600
2015-03-16 2015-03-12 3.720 248,500 +3,000 0.11% 924,420
2015-03-12 2015-03-10 3.720 245,500 +4,500 0.11% 913,260
2015-03-11 2015-03-09 3.840 241,000 +65,000 0.11% 925,440
2015-03-10 2015-03-06 3.920 176,000 +9,000 0.08% 689,920
2015-03-09 2015-03-05 4.160 167,000 +100,000 0.08% 694,720
2015-03-06 2015-03-04 3.760 67,000 -2,500 0.03% 251,920
2015-03-05 2015-03-03 3.720 69,500 +1,500 0.03% 258,540
2015-03-03 2015-02-27 3.840 68,000 +2,500 0.03% 261,120
2015-02-06 2015-02-04 3.720 65,500 +5,000 0.03% 243,660
2015-02-05 2015-02-03 3.880 60,500 -2,500 0.03% 234,740
2015-01-26 2015-01-22 3.920 63,000 -11,500 0.03% 246,960
2015-01-14 2015-01-12 4.200 74,500 +3,000 0.03% 312,900
2015-01-07 2015-01-05 4.200 71,500 +1,500 0.03% 300,300
2014-12-16 2014-12-12 4.760 70,000 +11,500 0.03% 333,200
2014-12-15 2014-12-11 4.920 58,500 +2,000 0.03% 287,820
2014-12-10 2014-12-08 5.600 56,500 -2,500 0.03% 316,400
2014-12-09 2014-12-05 5.600 59,000 +500 0.03% 330,400
2014-12-08 2014-12-04 5.560 58,500 +7,500 0.03% 325,260
2014-12-04 2014-12-02 5.520 51,000 -5,000 0.02% 281,520
2014-12-03 2014-12-01 5.560 56,000 -21,500 0.03% 311,360
2014-11-27 2014-11-25 5.400 77,500 +25,000 0.04% 418,500
2014-11-20 2014-11-18 5.040 52,500 -5,000 0.02% 264,600
2014-11-18 2014-11-14 4.800 57,500 +1,000 0.03% 276,000
2014-11-12 2014-11-10 4.920 56,500 +5,000 0.03% 277,980
2014-11-03 2014-10-30 4.920 51,500 +2,000 0.02% 253,380
2014-10-31 2014-10-29 5.280 49,500 +1,000 0.02% 261,360
2014-10-24 2014-10-22 6.040 48,500 -6,000 0.02% 292,940
2014-10-23 2014-10-21 6.080 54,500 -242,500 0.03% 331,360
2014-10-22 2014-10-20 6.040 297,000 -500 0.14% 1,793,880
2014-10-17 2014-10-15 5.960 297,500 -1,000 0.14% 1,773,100
2014-10-14 2014-10-10 5.200 298,500 -19,000 0.14% 1,552,200
2014-10-10 2014-10-08 5.520 317,500 +3,500 0.15% 1,752,600
2014-10-09 2014-10-07 5.600 314,000 -17,500 0.14% 1,758,400
2014-10-08 2014-10-06 5.880 331,500 -4,000 0.15% 1,949,220
2014-10-07 2014-10-03 5.680 335,500 +4,000 0.15% 1,905,640
2014-10-03 2014-09-29 5.160 331,500 +34,500 0.15% 1,710,540
2014-09-30 2014-09-26 5.760 297,000 +500 0.14% 1,710,720
2014-09-29 2014-09-25 6.040 296,500 -8,500 0.16% 1,790,860
2014-09-25 2014-09-23 6.200 305,000 -6,500 0.17% 1,891,000
2014-09-24 2014-09-22 6.760 311,500 +242,500 0.17% 2,105,740
2014-09-23 2014-09-19 6.440 69,000 -2,000 0.04% 444,360
2014-09-22 2014-09-18 6.440 71,000 -19,500 0.04% 457,240
2014-09-16 2014-09-12 4.800 90,500 +14,500 0.05% 434,400
2014-09-15 2014-09-11 4.760 76,000 +15,000 0.04% 361,760
2014-09-10 2014-09-05 5.040 61,000 +29,500 0.03% 307,440
2014-09-08 2014-09-04 5.000 31,500 +10,000 0.02% 157,500
2014-08-12 2014-08-08 4.400 21,500 +1,500 0.01% 94,600
2014-08-01 2014-07-30 5.160 20,000 -1,500 0.01% 103,200
2014-07-30 2014-07-28 3.840 21,500 +500 0.01% 82,560
2014-06-24 2014-06-20 5.160 21,000 -15,000 0.01% 108,360
2014-06-20 2014-06-18 5.160 36,000 -10,000 0.02% 185,760
2014-05-30 2014-05-28 5.680 46,000 -15,000 0.03% 261,280
2014-05-29 2014-05-27 5.600 61,000 -15,000 0.03% 341,600
2014-05-23 2014-05-21 5.480 76,000 -20,000 0.04% 416,480
2014-05-19 2014-05-15 5.960 96,000 -20,000 0.05% 572,160
2014-05-15 2014-05-13 5.880 116,000 -47,500 0.06% 682,080
2014-05-07 2014-05-02 6.960 163,500 -7,000 0.09% 1,137,960
2014-05-02 2014-04-29 6.400 170,500 -6,500 0.09% 1,091,200
2014-04-30 2014-04-28 6.000 177,000 +22,500 0.10% 1,062,000
2014-04-22 2014-04-16 5.000 154,500 +2,000 0.09% 772,500
2014-04-17 2014-04-15 5.000 152,500 +25,000 0.08% 762,500
2014-04-16 2014-04-14 5.040 127,500 +25,000 0.07% 642,600
2014-04-10 2014-04-08 5.200 102,500 +15,000 0.06% 533,000
2014-04-09 2014-04-07 5.080 87,500 +78,750 0.05% 444,500
2014-03-26 2014-03-24 5.200 8,750 -78,750 0.00% 45,500
2014-03-11 2014-03-07 5.280 87,500 -10,000 0.05% 462,000
2014-03-07 2014-03-05 5.600 97,500 +10,000 0.05% 546,000
2014-03-04 2014-02-28 5.480 87,500 +12,500 0.05% 479,500
2014-03-03 2014-02-27 5.560 75,000 +30,000 0.04% 417,000
2014-02-20 2014-02-18 4.680 45,000 +17,500 0.02% 210,600
2014-02-19 2014-02-17 4.880 27,500 +2,500 0.02% 134,200
2014-02-13 2014-02-11 4.720 25,000 +7,500 0.01% 118,000
2013-12-27 2013-12-20 6.320 17,500 -5,000 0.01% 110,600
2013-12-05 2013-12-03 6.560 22,500 -5,000 0.01% 147,600
2013-10-22 2013-10-18 7.680 27,500 +7,500 0.02% 211,200
2013-10-08 2013-10-04 8.160 20,000 -2,500 0.01% 163,200
2013-10-04 2013-10-02 7.800 22,500 +2,500 0.01% 175,500
2013-10-03 2013-09-30 7.680 20,000 -10,000 0.01% 153,600
2013-10-02 2013-09-27 7.200 30,000 +12,500 0.02% 216,000
2013-09-23 2013-09-18 7.920 17,500 +7,500 0.01% 138,600
2013-09-19 2013-09-17 8.720 10,000 -5,000 0.01% 87,200
2013-09-09 2013-09-05 7.440 15,000 +2,500 0.01% 111,600
2013-09-05 2013-09-03 7.000 12,500 -5,000 0.01% 87,500
2013-09-02 2013-08-29 7.600 17,500 -7,500 0.01% 133,000
2013-08-21 2013-08-19 6.480 25,000 -10,000 0.02% 162,000
2013-08-20 2013-08-16 6.440 35,000 +10,000 0.02% 225,400
2013-08-15 2013-08-12 6.560 25,000 +7,500 0.02% 164,000
2013-08-12 2013-08-08 6.640 17,500 +2,500 0.01% 116,200
2013-08-09 2013-08-07 6.680 15,000 +2,500 0.01% 100,200
2013-08-07 2013-08-05 6.320 12,500 -7,500 0.01% 79,000
2013-08-06 2013-08-02 6.760 20,000 +2,500 0.01% 135,200
2013-08-05 2013-08-01 6.520 17,500 -2,500 0.01% 114,100
2013-08-02 2013-07-31 5.760 20,000 +20,000 0.01% 115,200
2013-07-31 2013-07-29 4.000 0 -45,000
2013-07-30 2013-07-26 2.000 45,000 +40,000 0.03% 90,000
2013-07-29 2013-07-25 1.680 5,000 +5,000 0.00% 8,400
2013-07-26 2013-07-24 1.240 0 -2,500
2013-07-25 2013-07-23 1.000 2,500 +2,500 0.00% 2,500
2013-06-05 2013-06-03 0.696 0 -7,500
2013-04-03 2013-03-28 0.488 7,500 +7,500 0.01% 3,660
2011-05-20 2011-05-18 2.040 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top