History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 380,000 | +0 | 0.01% | 28,120 |
| 2025-10-13 | 2025-10-09 | 0.074 | 380,000 | +0 | 0.01% | 28,120 |
| 2025-10-10 | 2025-10-08 | 0.078 | 380,000 | +0 | 0.01% | 29,640 |
| 2025-10-09 | 2025-10-06 | 0.078 | 380,000 | +0 | 0.01% | 29,640 |
| 2025-10-08 | 2025-10-03 | 0.078 | 380,000 | +30,000 | 0.01% | 29,640 |
| 2025-10-06 | 2025-10-02 | 0.078 | 350,000 | +20,000 | 0.01% | 27,300 |
| 2025-09-30 | 2025-09-26 | 0.086 | 330,000 | -40,000 | 0.01% | 28,380 |
| 2025-09-26 | 2025-09-24 | 0.085 | 370,000 | +350,000 | 0.01% | 31,450 |
| 2025-09-25 | 2025-09-23 | 0.083 | 20,000 | +20,000 | 0.00% | 1,660 |
| 2025-09-24 | 2025-09-22 | 0.085 | 0 | -240,000 | ||
| 2025-09-23 | 2025-09-19 | 0.083 | 240,000 | -110,000 | 0.01% | 19,920 |
| 2025-09-22 | 2025-09-18 | 0.090 | 350,000 | +40,000 | 0.01% | 31,500 |
| 2025-09-19 | 2025-09-17 | 0.092 | 310,000 | -70,000 | 0.01% | 28,520 |
| 2025-09-18 | 2025-09-16 | 0.092 | 380,000 | -10,000 | 0.01% | 34,960 |
| 2025-09-17 | 2025-09-15 | 0.096 | 390,000 | -30,000 | 0.01% | 37,440 |
| 2025-09-16 | 2025-09-12 | 0.096 | 420,000 | -60,000 | 0.02% | 40,320 |
| 2025-09-15 | 2025-09-11 | 0.103 | 480,000 | +250,000 | 0.02% | 49,440 |
| 2025-09-12 | 2025-09-10 | 0.110 | 230,000 | +230,000 | 0.01% | 25,300 |
| 2025-09-11 | 2025-09-09 | 0.079 | 0 | -200,000 | ||
| 2025-09-10 | 2025-09-08 | 0.080 | 200,000 | -20,000 | 0.01% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.078 | 220,000 | +120,000 | 0.01% | 17,160 |
| 2025-09-08 | 2025-09-04 | 0.069 | 100,000 | -260,000 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 0.070 | 360,000 | +300,000 | 0.01% | 25,200 |
| 2025-09-04 | 2025-09-02 | 0.070 | 60,000 | +60,000 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.081 | 0 | -200,000 | ||
| 2025-09-02 | 2025-08-29 | 0.060 | 200,000 | -40,000 | 0.01% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.067 | 240,000 | +130,000 | 0.01% | 16,080 |
| 2025-07-03 | 2025-06-30 | 0.041 | 110,000 | -470,000 | 0.00% | 4,510 |
| 2025-07-02 | 2025-06-27 | 0.049 | 580,000 | +240,000 | 0.02% | 28,420 |
| 2025-06-30 | 2025-06-26 | 0.053 | 340,000 | +320,000 | 0.01% | 18,020 |
| 2025-06-27 | 2025-06-25 | 0.049 | 20,000 | +20,000 | 0.00% | 980 |
| 2025-06-25 | 2025-06-23 | 0.062 | 0 | -60,000 | ||
| 2025-06-24 | 2025-06-20 | 0.063 | 60,000 | -480,000 | 0.00% | 3,780 |
| 2025-06-23 | 2025-06-19 | 0.054 | 540,000 | +100,000 | 0.02% | 29,160 |
| 2025-06-20 | 2025-06-18 | 0.060 | 440,000 | +380,000 | 0.02% | 26,400 |
| 2025-06-19 | 2025-06-17 | 0.061 | 60,000 | -20,000 | 0.00% | 3,660 |
| 2025-06-18 | 2025-06-16 | 0.064 | 80,000 | -420,000 | 0.00% | 5,120 |
| 2025-06-17 | 2025-06-13 | 0.054 | 500,000 | +100,000 | 0.02% | 27,000 |
| 2025-06-12 | 2025-06-10 | 0.061 | 400,000 | -80,000 | 0.01% | 24,400 |
| 2025-06-11 | 2025-06-09 | 0.063 | 480,000 | -60,000 | 0.02% | 30,240 |
| 2025-06-10 | 2025-06-06 | 0.055 | 540,000 | +90,000 | 0.02% | 29,700 |
| 2025-06-09 | 2025-06-05 | 0.054 | 450,000 | +450,000 | 0.02% | 24,300 |
| 2025-06-06 | 2025-06-04 | 0.054 | 0 | -660,000 | ||
| 2025-06-02 | 2025-05-29 | 0.045 | 660,000 | +100,000 | 0.02% | 29,700 |
| 2025-05-30 | 2025-05-28 | 0.044 | 560,000 | +10,000 | 0.02% | 24,640 |
| 2025-05-29 | 2025-05-27 | 0.044 | 550,000 | +30,000 | 0.02% | 24,200 |
| 2025-05-28 | 2025-05-26 | 0.044 | 520,000 | +370,000 | 0.02% | 22,880 |
| 2025-05-27 | 2025-05-23 | 0.044 | 150,000 | +70,000 | 0.01% | 6,600 |
| 2025-05-26 | 2025-05-22 | 0.045 | 80,000 | -550,000 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.042 | 630,000 | +30,000 | 0.02% | 26,460 |
| 2025-05-22 | 2025-05-20 | 0.045 | 600,000 | +60,000 | 0.02% | 27,000 |
| 2025-05-20 | 2025-05-16 | 0.045 | 540,000 | -120,000 | 0.02% | 24,300 |
| 2025-05-12 | 2025-05-08 | 0.045 | 660,000 | +50,000 | 0.02% | 29,700 |
| 2025-05-09 | 2025-05-07 | 0.045 | 610,000 | -70,000 | 0.02% | 27,450 |
| 2025-05-08 | 2025-05-06 | 0.042 | 680,000 | +60,000 | 0.03% | 28,560 |
| 2025-05-07 | 2025-05-02 | 0.047 | 620,000 | -10,000 | 0.02% | 29,140 |
| 2025-05-02 | 2025-04-29 | 0.046 | 630,000 | -20,000 | 0.02% | 28,980 |
| 2025-04-25 | 2025-04-23 | 0.042 | 650,000 | +110,000 | 0.02% | 27,300 |
| 2025-04-23 | 2025-04-17 | 0.045 | 540,000 | +220,000 | 0.02% | 24,300 |
| 2025-04-22 | 2025-04-16 | 0.057 | 320,000 | +260,000 | 0.01% | 18,240 |
| 2025-04-17 | 2025-04-15 | 0.065 | 60,000 | -460,000 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.062 | 520,000 | +520,000 | 0.02% | 32,240 |
| 2025-04-07 | 2025-04-02 | 0.065 | 0 | -500,000 | ||
| 2025-04-01 | 2025-03-28 | 0.060 | 500,000 | +500,000 | 0.02% | 30,000 |
| 2025-03-18 | 2025-03-14 | 0.060 | 0 | -540,000 | ||
| 2025-03-17 | 2025-03-13 | 0.056 | 540,000 | +450,000 | 0.02% | 30,240 |
| 2025-03-14 | 2025-03-12 | 0.059 | 90,000 | -10,000 | 0.00% | 5,310 |
| 2025-03-11 | 2025-03-07 | 0.063 | 100,000 | -260,000 | 0.00% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.061 | 360,000 | +360,000 | 0.01% | 21,960 |
| 2025-02-17 | 2025-02-13 | 0.064 | 0 | -70,000 | ||
| 2025-02-14 | 2025-02-12 | 0.067 | 70,000 | -200,000 | 0.00% | 4,690 |
| 2025-02-13 | 2025-02-11 | 0.062 | 270,000 | +270,000 | 0.01% | 16,740 |
| 2025-02-10 | 2025-02-06 | 0.066 | 0 | -310,000 | ||
| 2025-02-07 | 2025-02-05 | 0.060 | 310,000 | +120,000 | 0.01% | 18,600 |
| 2025-02-06 | 2025-02-04 | 0.066 | 190,000 | +190,000 | 0.01% | 12,540 |
| 2025-02-04 | 2025-01-28 | 0.069 | 0 | -40,000 | ||
| 2025-02-03 | 2025-01-24 | 0.067 | 40,000 | -230,000 | 0.00% | 2,680 |
| 2025-01-24 | 2025-01-22 | 0.063 | 270,000 | +270,000 | 0.01% | 17,010 |
| 2025-01-20 | 2025-01-16 | 0.066 | 0 | -100,000 | ||
| 2025-01-17 | 2025-01-15 | 0.069 | 100,000 | -170,000 | 0.00% | 6,900 |
| 2025-01-15 | 2025-01-13 | 0.064 | 270,000 | +10,000 | 0.01% | 17,280 |
| 2025-01-13 | 2025-01-09 | 0.069 | 260,000 | +240,000 | 0.01% | 17,940 |
| 2025-01-08 | 2025-01-06 | 0.064 | 20,000 | +20,000 | 0.00% | 1,280 |
| 2024-12-13 | 2024-12-11 | 0.064 | 0 | -310,000 | ||
| 2024-12-03 | 2024-11-29 | 0.059 | 310,000 | +120,000 | 0.01% | 18,290 |
| 2024-11-27 | 2024-11-25 | 0.061 | 190,000 | +190,000 | 0.01% | 11,590 |
| 2024-11-25 | 2024-11-21 | 0.070 | 0 | -320,000 | ||
| 2024-11-01 | 2024-10-30 | 0.080 | 320,000 | +20,000 | 0.01% | 25,600 |
| 2024-10-31 | 2024-10-29 | 0.079 | 300,000 | +50,000 | 0.01% | 23,700 |
| 2024-10-30 | 2024-10-28 | 0.080 | 250,000 | +10,000 | 0.01% | 20,000 |
| 2024-10-29 | 2024-10-25 | 0.081 | 240,000 | +30,000 | 0.01% | 19,440 |
| 2024-10-25 | 2024-10-23 | 0.082 | 210,000 | +210,000 | 0.01% | 17,220 |
| 2024-10-24 | 2024-10-22 | 0.097 | 0 | -260,000 | ||
| 2024-10-23 | 2024-10-21 | 0.084 | 260,000 | +30,000 | 0.01% | 21,840 |
| 2024-10-22 | 2024-10-18 | 0.083 | 230,000 | +230,000 | 0.01% | 19,090 |
| 2024-10-15 | 2024-10-10 | 0.082 | 0 | -70,000 | ||
| 2024-10-09 | 2024-10-07 | 0.079 | 70,000 | -60,000 | 0.00% | 5,530 |
| 2024-10-08 | 2024-10-04 | 0.076 | 130,000 | -20,000 | 0.00% | 9,880 |
| 2024-10-04 | 2024-10-02 | 0.069 | 150,000 | -90,000 | 0.01% | 10,350 |
| 2024-10-03 | 2024-09-30 | 0.073 | 240,000 | -110,000 | 0.01% | 17,520 |
| 2024-09-20 | 2024-09-17 | 0.050 | 350,000 | +150,000 | 0.01% | 17,500 |
| 2024-09-16 | 2024-09-12 | 0.076 | 200,000 | -10,000 | 0.01% | 15,200 |
| 2024-09-09 | 2024-09-04 | 0.060 | 210,000 | +190,000 | 0.01% | 12,600 |
| 2024-09-02 | 2024-08-29 | 0.055 | 20,000 | +20,000 | 0.00% | 1,100 |
| 2024-08-23 | 2024-08-21 | 0.068 | 0 | -260,000 | ||
| 2024-08-22 | 2024-08-20 | 0.068 | 260,000 | -130,000 | 0.01% | 17,680 |
| 2024-08-12 | 2024-08-08 | 0.055 | 390,000 | +290,000 | 0.01% | 21,450 |
| 2024-08-09 | 2024-08-07 | 0.059 | 100,000 | -40,000 | 0.00% | 5,900 |
| 2024-07-26 | 2024-07-24 | 0.061 | 140,000 | -40,000 | 0.01% | 8,540 |
| 2024-07-24 | 2024-07-22 | 0.063 | 180,000 | -70,000 | 0.01% | 11,340 |
| 2024-07-22 | 2024-07-18 | 0.075 | 250,000 | -10,000 | 0.01% | 18,750 |
| 2024-06-28 | 2024-06-26 | 0.080 | 260,000 | +10,000 | 0.01% | 20,800 |
| 2024-06-26 | 2024-06-24 | 0.080 | 250,000 | +240,000 | 0.01% | 20,000 |
| 2024-06-24 | 2024-06-20 | 0.081 | 10,000 | +10,000 | 0.00% | 810 |
| 2024-06-18 | 2024-06-14 | 0.082 | 0 | -20,000 | ||
| 2024-06-17 | 2024-06-13 | 0.070 | 20,000 | +20,000 | 0.00% | 1,400 |
| 2024-06-14 | 2024-06-12 | 0.076 | 0 | -130,000 | ||
| 2024-06-13 | 2024-06-11 | 0.088 | 130,000 | +70,000 | 0.00% | 11,440 |
| 2024-06-12 | 2024-06-07 | 0.089 | 60,000 | +60,000 | 0.00% | 5,340 |
| 2024-06-11 | 2024-06-06 | 0.101 | 0 | -160,000 | ||
| 2024-06-07 | 2024-06-05 | 0.104 | 160,000 | +60,000 | 0.01% | 16,640 |
| 2024-06-06 | 2024-06-04 | 0.108 | 100,000 | +100,000 | 0.00% | 10,800 |
| 2024-05-30 | 2024-05-28 | 0.120 | 0 | -110,000 | ||
| 2024-05-24 | 2024-05-22 | 0.113 | 110,000 | +30,000 | 0.00% | 12,430 |
| 2024-05-23 | 2024-05-21 | 0.113 | 80,000 | +80,000 | 0.00% | 9,040 |
| 2024-05-22 | 2024-05-20 | 0.114 | 0 | -100,000 | ||
| 2024-05-20 | 2024-05-16 | 0.115 | 100,000 | +100,000 | 0.00% | 11,500 |
| 2024-05-08 | 2024-05-06 | 0.120 | 0 | -10,000 | ||
| 2024-05-02 | 2024-04-29 | 0.115 | 10,000 | -20,000 | 0.00% | 1,150 |
| 2024-04-30 | 2024-04-26 | 0.115 | 30,000 | +30,000 | 0.00% | 3,450 |
| 2024-04-24 | 2024-04-22 | 0.123 | 0 | -270,000 | ||
| 2024-04-11 | 2024-04-09 | 0.120 | 270,000 | +40,000 | 0.01% | 32,400 |
| 2024-04-09 | 2024-04-05 | 0.114 | 230,000 | +10,000 | 0.01% | 26,220 |
| 2024-04-08 | 2024-04-03 | 0.114 | 220,000 | +180,000 | 0.01% | 25,080 |
| 2024-04-05 | 2024-04-02 | 0.115 | 40,000 | +30,000 | 0.00% | 4,600 |
| 2024-03-28 | 2024-03-26 | 0.116 | 10,000 | +10,000 | 0.00% | 1,160 |
| 2024-03-25 | 2024-03-21 | 0.124 | 0 | -110,000 | ||
| 2024-03-22 | 2024-03-20 | 0.123 | 110,000 | -380,000 | 0.00% | 13,530 |
| 2024-03-15 | 2024-03-13 | 0.117 | 490,000 | +370,000 | 0.02% | 57,330 |
| 2024-03-14 | 2024-03-12 | 0.120 | 120,000 | +120,000 | 0.00% | 14,400 |
| 2024-03-01 | 2024-02-28 | 0.115 | 0 | -260,000 | ||
| 2024-02-29 | 2024-02-27 | 0.110 | 260,000 | +20,000 | 0.01% | 28,600 |
| 2024-02-27 | 2024-02-23 | 0.118 | 240,000 | -60,000 | 0.01% | 28,320 |
| 2024-02-23 | 2024-02-21 | 0.109 | 300,000 | +10,000 | 0.01% | 32,700 |
| 2024-02-20 | 2024-02-16 | 0.110 | 290,000 | +30,000 | 0.01% | 31,900 |
| 2024-01-26 | 2024-01-24 | 0.110 | 260,000 | +30,000 | 0.01% | 28,600 |
| 2024-01-23 | 2024-01-19 | 0.118 | 230,000 | -180,000 | 0.01% | 27,140 |
| 2024-01-18 | 2024-01-16 | 0.122 | 410,000 | +20,000 | 0.02% | 50,020 |
| 2024-01-05 | 2024-01-03 | 0.102 | 390,000 | -40,000 | 0.01% | 39,780 |
| 2023-12-22 | 2023-12-20 | 0.103 | 430,000 | +240,000 | 0.02% | 44,290 |
| 2023-12-20 | 2023-12-18 | 0.110 | 190,000 | +80,000 | 0.01% | 20,900 |
| 2023-12-18 | 2023-12-14 | 0.103 | 110,000 | -240,000 | 0.00% | 11,330 |
| 2023-12-15 | 2023-12-13 | 0.115 | 350,000 | +20,000 | 0.01% | 40,250 |
| 2023-12-13 | 2023-12-11 | 0.130 | 330,000 | +330,000 | 0.01% | 42,900 |
| 2023-12-12 | 2023-12-08 | 0.135 | 0 | -190,000 | ||
| 2023-12-11 | 2023-12-07 | 0.131 | 190,000 | +190,000 | 0.01% | 24,890 |
| 2023-12-07 | 2023-12-05 | 0.134 | 0 | -90,000 | ||
| 2023-12-06 | 2023-12-04 | 0.138 | 90,000 | -90,000 | 0.00% | 12,420 |
| 2023-12-05 | 2023-12-01 | 0.138 | 180,000 | +30,000 | 0.01% | 24,840 |
| 2023-11-28 | 2023-11-24 | 0.138 | 150,000 | +150,000 | 0.01% | 20,700 |
| 2023-11-24 | 2023-11-22 | 0.132 | 0 | -240,000 | ||
| 2023-11-21 | 2023-11-17 | 0.133 | 240,000 | +190,000 | 0.01% | 31,920 |
| 2023-11-20 | 2023-11-16 | 0.135 | 50,000 | -130,000 | 0.00% | 6,750 |
| 2023-11-16 | 2023-11-14 | 0.130 | 180,000 | +180,000 | 0.01% | 23,400 |
| 2023-11-14 | 2023-11-10 | 0.138 | 0 | -330,000 | ||
| 2023-11-02 | 2023-10-31 | 0.120 | 330,000 | -130,000 | 0.01% | 39,600 |
| 2023-10-26 | 2023-10-24 | 0.117 | 460,000 | +90,000 | 0.02% | 53,820 |
| 2023-10-17 | 2023-10-13 | 0.114 | 370,000 | +50,000 | 0.01% | 42,180 |
| 2023-10-10 | 2023-10-06 | 0.113 | 320,000 | +100,000 | 0.01% | 36,160 |
| 2023-10-09 | 2023-10-05 | 0.115 | 220,000 | -100,000 | 0.01% | 25,300 |
| 2023-10-06 | 2023-10-04 | 0.110 | 320,000 | +70,000 | 0.01% | 35,200 |
| 2023-10-03 | 2023-09-28 | 0.118 | 250,000 | -160,000 | 0.01% | 29,500 |
| 2023-09-26 | 2023-09-22 | 0.106 | 410,000 | +90,000 | 0.02% | 43,460 |
| 2023-09-21 | 2023-09-19 | 0.118 | 320,000 | +120,000 | 0.01% | 37,760 |
| 2023-09-20 | 2023-09-18 | 0.113 | 200,000 | +200,000 | 0.01% | 22,600 |
| 2023-09-19 | 2023-09-15 | 0.120 | 0 | -50,000 | ||
| 2023-09-18 | 2023-09-14 | 0.115 | 50,000 | +50,000 | 0.00% | 5,750 |
| 2023-09-12 | 2023-09-07 | 0.120 | 0 | -50,000 | ||
| 2023-09-11 | 2023-09-06 | 0.122 | 50,000 | -30,000 | 0.00% | 6,100 |
| 2023-09-07 | 2023-09-05 | 0.117 | 80,000 | +70,000 | 0.00% | 9,360 |
| 2023-08-31 | 2023-08-29 | 0.121 | 10,000 | +10,000 | 0.00% | 1,210 |
| 2023-08-29 | 2023-08-25 | 0.120 | 0 | -120,000 | ||
| 2023-08-28 | 2023-08-24 | 0.118 | 120,000 | +10,000 | 0.00% | 14,160 |
| 2023-08-21 | 2023-08-17 | 0.129 | 110,000 | -50,000 | 0.00% | 14,190 |
| 2023-08-18 | 2023-08-16 | 0.119 | 160,000 | +100,000 | 0.01% | 19,040 |
| 2023-08-16 | 2023-08-14 | 0.112 | 60,000 | -170,000 | 0.00% | 6,720 |
| 2023-08-15 | 2023-08-11 | 0.119 | 230,000 | -50,000 | 0.01% | 27,370 |
| 2023-08-14 | 2023-08-10 | 0.121 | 280,000 | +280,000 | 0.01% | 33,880 |
| 2023-08-11 | 2023-08-09 | 0.121 | 0 | -70,000 | ||
| 2023-08-10 | 2023-08-08 | 0.122 | 70,000 | -220,000 | 0.00% | 8,540 |
| 2023-07-18 | 2023-07-13 | 0.116 | 290,000 | +110,000 | 0.01% | 33,640 |
| 2023-07-07 | 2023-07-05 | 0.124 | 180,000 | +180,000 | 0.01% | 22,320 |
| 2023-07-06 | 2023-07-04 | 0.116 | 0 | -220,000 | ||
| 2023-06-30 | 2023-06-28 | 0.114 | 220,000 | -20,000 | 0.01% | 25,080 |
| 2023-06-28 | 2023-06-26 | 0.108 | 240,000 | +120,000 | 0.01% | 25,920 |
| 2023-06-27 | 2023-06-23 | 0.109 | 120,000 | -80,000 | 0.00% | 13,080 |
| 2023-06-23 | 2023-06-20 | 0.125 | 200,000 | +30,000 | 0.01% | 25,000 |
| 2023-06-19 | 2023-06-15 | 0.120 | 170,000 | +170,000 | 0.01% | 20,400 |
| 2023-06-16 | 2023-06-14 | 0.118 | 0 | -170,000 | ||
| 2023-06-13 | 2023-06-09 | 0.132 | 170,000 | +90,000 | 0.01% | 22,440 |
| 2023-06-12 | 2023-06-08 | 0.132 | 80,000 | -20,000 | 0.00% | 10,560 |
| 2023-06-09 | 2023-06-07 | 0.138 | 100,000 | +100,000 | 0.00% | 13,800 |
| 2023-06-08 | 2023-06-06 | 0.141 | 0 | -40,000 | ||
| 2023-06-07 | 2023-06-05 | 0.145 | 40,000 | +40,000 | 0.00% | 5,800 |
| 2023-06-05 | 2023-06-01 | 0.149 | 0 | -20,000 | ||
| 2023-06-02 | 2023-05-31 | 0.132 | 20,000 | +20,000 | 0.00% | 2,640 |
| 2023-06-01 | 2023-05-30 | 0.128 | 0 | -90,000 | ||
| 2023-05-25 | 2023-05-23 | 0.140 | 90,000 | -80,000 | 0.00% | 12,600 |
| 2023-05-16 | 2023-05-12 | 0.168 | 170,000 | +30,000 | 0.01% | 28,560 |
| 2023-05-05 | 2023-05-03 | 0.159 | 140,000 | +80,000 | 0.01% | 22,260 |
| 2023-05-04 | 2023-05-02 | 0.157 | 60,000 | -30,000 | 0.00% | 9,420 |
| 2023-05-02 | 2023-04-27 | 0.159 | 90,000 | +20,000 | 0.00% | 14,310 |
| 2023-04-28 | 2023-04-26 | 0.147 | 70,000 | -90,000 | 0.00% | 10,290 |
| 2023-04-27 | 2023-04-25 | 0.155 | 160,000 | -120,000 | 0.01% | 24,800 |
| 2023-04-21 | 2023-04-19 | 0.160 | 280,000 | +50,000 | 0.01% | 44,800 |
| 2023-04-20 | 2023-04-18 | 0.159 | 230,000 | -40,000 | 0.01% | 36,570 |
| 2023-04-19 | 2023-04-17 | 0.160 | 270,000 | +20,000 | 0.01% | 43,200 |
| 2023-04-12 | 2023-04-06 | 0.162 | 250,000 | -10,000 | 0.01% | 40,500 |
| 2023-04-04 | 2023-03-31 | 0.160 | 260,000 | +130,000 | 0.01% | 41,600 |
| 2023-03-30 | 2023-03-28 | 0.165 | 130,000 | +60,000 | 0.00% | 21,450 |
| 2023-03-27 | 2023-03-23 | 0.170 | 70,000 | +60,000 | 0.00% | 11,900 |
| 2023-03-24 | 2023-03-22 | 0.170 | 10,000 | -60,000 | 0.00% | 1,700 |
| 2023-03-23 | 2023-03-21 | 0.175 | 70,000 | +70,000 | 0.00% | 12,250 |
| 2023-03-22 | 2023-03-20 | 0.181 | 0 | -60,000 | ||
| 2023-03-20 | 2023-03-16 | 0.175 | 60,000 | +60,000 | 0.00% | 10,500 |
| 2023-03-17 | 2023-03-15 | 0.182 | 0 | -80,000 | ||
| 2023-03-16 | 2023-03-14 | 0.168 | 80,000 | -30,000 | 0.00% | 13,440 |
| 2023-03-14 | 2023-03-10 | 0.175 | 110,000 | +10,000 | 0.00% | 19,250 |
| 2023-03-13 | 2023-03-09 | 0.185 | 100,000 | +20,000 | 0.00% | 18,500 |
| 2023-03-10 | 2023-03-08 | 0.192 | 80,000 | +20,000 | 0.00% | 15,360 |
| 2023-03-06 | 2023-03-02 | 0.214 | 60,000 | -70,000 | 0.00% | 12,840 |
| 2023-03-03 | 2023-03-01 | 0.201 | 130,000 | +50,000 | 0.01% | 26,130 |
| 2023-03-01 | 2023-02-27 | 0.207 | 80,000 | +80,000 | 0.00% | 16,560 |
| 2023-02-28 | 2023-02-24 | 0.210 | 0 | -90,000 | ||
| 2023-02-23 | 2023-02-21 | 0.210 | 90,000 | +10,000 | 0.00% | 18,900 |
| 2023-02-22 | 2023-02-20 | 0.210 | 80,000 | +80,000 | 0.00% | 16,800 |
| 2023-02-20 | 2023-02-16 | 0.210 | 0 | -10,000 | ||
| 2023-02-17 | 2023-02-15 | 0.210 | 10,000 | +10,000 | 0.00% | 2,100 |
| 2023-02-15 | 2023-02-13 | 0.178 | 0 | -70,000 | ||
| 2023-02-14 | 2023-02-10 | 0.170 | 70,000 | +70,000 | 0.00% | 11,900 |
| 2023-02-13 | 2023-02-09 | 0.174 | 0 | -40,000 | ||
| 2023-02-08 | 2023-02-06 | 0.166 | 40,000 | -40,000 | 0.00% | 6,640 |
| 2023-02-03 | 2023-02-01 | 0.165 | 80,000 | +20,000 | 0.00% | 13,200 |
| 2023-02-02 | 2023-01-31 | 0.157 | 60,000 | +30,000 | 0.00% | 9,420 |
| 2023-02-01 | 2023-01-30 | 0.160 | 30,000 | +30,000 | 0.00% | 4,800 |
| 2023-01-26 | 2023-01-19 | 0.161 | 0 | -20,000 | ||
| 2023-01-20 | 2023-01-18 | 0.157 | 20,000 | +20,000 | 0.00% | 3,140 |
| 2023-01-10 | 2023-01-06 | 0.155 | 0 | -20,000 | ||
| 2023-01-09 | 2023-01-05 | 0.155 | 20,000 | -20,000 | 0.00% | 3,100 |
| 2023-01-03 | 2022-12-29 | 0.158 | 40,000 | +40,000 | 0.00% | 6,320 |
| 2022-09-13 | 2022-09-08 | 0.195 | 0 | -40,000 | ||
| 2022-09-09 | 2022-09-07 | 0.180 | 40,000 | -20,000 | 0.00% | 7,200 |
| 2022-09-08 | 2022-09-06 | 0.184 | 60,000 | -60,000 | 0.00% | 11,040 |
| 2022-09-06 | 2022-09-02 | 0.185 | 120,000 | -70,000 | 0.00% | 22,200 |
| 2022-09-01 | 2022-08-30 | 0.190 | 190,000 | -10,000 | 0.01% | 36,100 |
| 2022-08-22 | 2022-08-18 | 0.190 | 200,000 | +200,000 | 0.01% | 38,000 |
| 2022-08-12 | 2022-08-10 | 0.206 | 0 | -30,000 | ||
| 2022-08-02 | 2022-07-29 | 0.218 | 30,000 | +30,000 | 0.00% | 6,540 |
| 2022-07-29 | 2022-07-27 | 0.229 | 0 | -80,000 | ||
| 2022-07-26 | 2022-07-22 | 0.229 | 80,000 | -90,000 | 0.00% | 18,320 |
| 2022-07-21 | 2022-07-19 | 0.231 | 170,000 | +110,000 | 0.01% | 39,270 |
| 2022-07-19 | 2022-07-15 | 0.220 | 60,000 | -20,000 | 0.00% | 13,200 |
| 2022-07-18 | 2022-07-14 | 0.235 | 80,000 | -7,000 | 0.00% | 18,800 |
| 2022-07-12 | 2022-07-08 | 0.250 | 87,000 | -20,000 | 0.00% | 21,750 |
| 2022-07-11 | 2022-07-07 | 0.270 | 107,000 | +100,000 | 0.00% | 28,890 |
| 2022-07-08 | 2022-07-06 | 0.285 | 7,000 | -130,000 | 0.00% | 1,995 |
| 2022-07-05 | 2022-06-30 | 0.300 | 137,000 | +30,000 | 0.01% | 41,100 |
| 2022-07-04 | 2022-06-29 | 0.300 | 107,000 | +30,000 | 0.00% | 32,100 |
| 2022-06-30 | 2022-06-28 | 0.315 | 77,000 | +70,000 | 0.00% | 24,255 |
| 2022-06-28 | 2022-06-24 | 0.325 | 7,000 | -20,000 | 0.00% | 2,275 |
| 2022-06-27 | 2022-06-23 | 0.335 | 27,000 | -80,000 | 0.00% | 9,045 |
| 2022-06-23 | 2022-06-21 | 0.335 | 107,000 | +100,000 | 0.00% | 35,845 |
| 2022-06-16 | 2022-06-14 | 0.350 | 7,000 | -60,000 | 0.00% | 2,450 |
| 2022-06-15 | 2022-06-13 | 0.315 | 67,000 | +60,000 | 0.00% | 21,105 |
| 2022-06-14 | 2022-06-10 | 0.325 | 7,000 | -70,000 | 0.00% | 2,275 |
| 2022-06-13 | 2022-06-09 | 0.315 | 77,000 | +70,000 | 0.00% | 24,255 |
| 2022-06-09 | 2022-06-07 | 0.290 | 7,000 | -30,000 | 0.00% | 2,030 |
| 2022-06-08 | 2022-06-06 | 0.295 | 37,000 | +30,000 | 0.00% | 10,915 |
| 2022-06-07 | 2022-06-02 | 0.270 | 7,000 | -30,000 | 0.00% | 1,890 |
| 2022-06-06 | 2022-06-01 | 0.265 | 37,000 | -50,000 | 0.00% | 9,805 |
| 2022-06-02 | 2022-05-31 | 0.265 | 87,000 | -930,000 | 0.00% | 23,055 |
| 2022-05-24 | 2022-05-20 | 0.231 | 1,017,000 | +320,000 | 0.04% | 234,927 |
| 2022-05-20 | 2022-05-18 | 0.241 | 697,000 | -40,000 | 0.03% | 167,977 |
| 2022-05-19 | 2022-05-17 | 0.241 | 737,000 | -10,000 | 0.03% | 177,617 |
| 2022-05-18 | 2022-05-16 | 0.244 | 747,000 | -100,000 | 0.03% | 182,268 |
| 2022-05-17 | 2022-05-13 | 0.240 | 847,000 | -640,000 | 0.03% | 203,280 |
| 2022-05-16 | 2022-05-12 | 0.225 | 1,487,000 | +520,000 | 0.06% | 334,575 |
| 2022-05-12 | 2022-05-10 | 0.218 | 967,000 | -260,000 | 0.04% | 210,806 |
| 2022-05-10 | 2022-05-05 | 0.228 | 1,227,000 | +80,000 | 0.05% | 279,756 |
| 2022-05-04 | 2022-04-29 | 0.220 | 1,147,000 | -10,000 | 0.05% | 252,340 |
| 2022-05-03 | 2022-04-28 | 0.225 | 1,157,000 | -40,000 | 0.05% | 260,325 |
| 2022-04-29 | 2022-04-27 | 0.244 | 1,197,000 | -90,000 | 0.05% | 292,068 |
| 2022-04-27 | 2022-04-25 | 0.255 | 1,287,000 | +120,000 | 0.05% | 328,185 |
| 2022-04-26 | 2022-04-22 | 0.275 | 1,167,000 | +10,000 | 0.05% | 320,925 |
| 2022-04-25 | 2022-04-21 | 0.205 | 1,157,000 | +340,000 | 0.05% | 237,185 |
| 2022-04-22 | 2022-04-20 | 0.178 | 817,000 | -280,000 | 0.03% | 145,426 |
| 2022-04-21 | 2022-04-19 | 0.140 | 1,097,000 | +240,000 | 0.04% | 153,580 |
| 2022-04-20 | 2022-04-14 | 0.129 | 857,000 | -330,000 | 0.03% | 110,553 |
| 2022-04-19 | 2022-04-13 | 0.128 | 1,187,000 | +320,000 | 0.05% | 151,936 |
| 2022-04-13 | 2022-04-11 | 0.131 | 867,000 | -100,000 | 0.03% | 113,577 |
| 2022-04-12 | 2022-04-08 | 0.124 | 967,000 | +80,000 | 0.04% | 119,908 |
| 2022-04-11 | 2022-04-07 | 0.119 | 887,000 | -10,000 | 0.04% | 105,553 |
| 2022-04-07 | 2022-04-04 | 0.108 | 897,000 | -790,000 | 0.04% | 96,876 |
| 2022-04-06 | 2022-04-01 | 0.102 | 1,687,000 | +790,000 | 0.07% | 172,074 |
| 2022-04-04 | 2022-03-31 | 0.101 | 897,000 | +890,000 | 0.04% | 90,597 |
| 2022-04-01 | 2022-03-30 | 0.087 | 7,000 | -240,000 | 0.00% | 609 |
| 2022-03-31 | 2022-03-29 | 0.088 | 247,000 | -10,000 | 0.01% | 21,736 |
| 2022-03-30 | 2022-03-28 | 0.092 | 257,000 | -40,000 | 0.01% | 23,644 |
| 2022-03-29 | 2022-03-25 | 0.111 | 297,000 | +240,000 | 0.01% | 32,967 |
| 2022-03-25 | 2022-03-23 | 0.120 | 57,000 | -590,000 | 0.00% | 6,840 |
| 2022-03-24 | 2022-03-22 | 0.121 | 647,000 | +520,000 | 0.03% | 78,287 |
| 2022-03-23 | 2022-03-21 | 0.140 | 127,000 | +120,000 | 0.01% | 17,780 |
| 2022-03-21 | 2022-03-17 | 0.183 | 7,000 | -260,000 | 0.00% | 1,281 |
| 2022-03-03 | 2022-03-01 | 0.220 | 267,000 | +90,000 | 0.01% | 58,740 |
| 2022-02-28 | 2022-02-24 | 0.236 | 177,000 | -20,000 | 0.01% | 41,772 |
| 2022-02-25 | 2022-02-23 | 0.246 | 197,000 | +10,000 | 0.01% | 48,462 |
| 2022-02-18 | 2022-02-16 | 0.275 | 187,000 | -40,000 | 0.01% | 51,425 |
| 2022-02-16 | 2022-02-14 | 0.275 | 227,000 | -210,000 | 0.01% | 62,425 |
| 2022-02-15 | 2022-02-11 | 0.290 | 437,000 | -120,000 | 0.02% | 126,730 |
| 2022-02-11 | 2022-02-09 | 0.285 | 557,000 | -120,000 | 0.02% | 158,745 |
| 2022-02-07 | 2022-01-31 | 0.295 | 677,000 | -10,000 | 0.03% | 199,715 |
| 2022-01-28 | 2022-01-26 | 0.270 | 687,000 | +10,000 | 0.03% | 185,490 |
| 2022-01-27 | 2022-01-25 | 0.290 | 677,000 | -20,000 | 0.03% | 196,330 |
| 2022-01-25 | 2022-01-21 | 0.305 | 697,000 | +30,000 | 0.03% | 212,585 |
| 2022-01-20 | 2022-01-18 | 0.300 | 667,000 | +100,000 | 0.03% | 200,100 |
| 2022-01-18 | 2022-01-14 | 0.300 | 567,000 | +290,000 | 0.02% | 170,100 |
| 2022-01-14 | 2022-01-12 | 0.300 | 277,000 | -90,000 | 0.01% | 83,100 |
| 2022-01-13 | 2022-01-11 | 0.290 | 367,000 | +60,000 | 0.01% | 106,430 |
| 2022-01-11 | 2022-01-07 | 0.310 | 307,000 | +90,000 | 0.01% | 95,170 |
| 2022-01-10 | 2022-01-06 | 0.330 | 217,000 | -280,000 | 0.01% | 71,610 |
| 2022-01-07 | 2022-01-05 | 0.300 | 497,000 | +330,000 | 0.02% | 149,100 |
| 2022-01-06 | 2022-01-04 | 0.305 | 167,000 | +10,000 | 0.01% | 50,935 |
| 2022-01-05 | 2022-01-03 | 0.315 | 157,000 | -360,000 | 0.01% | 49,455 |
| 2022-01-04 | 2021-12-31 | 0.340 | 517,000 | -50,000 | 0.02% | 175,780 |
| 2022-01-03 | 2021-12-29 | 0.305 | 567,000 | +210,000 | 0.02% | 172,935 |
| 2021-12-29 | 2021-12-24 | 0.365 | 357,000 | +150,000 | 0.01% | 130,305 |
| 2021-12-23 | 2021-12-21 | 0.380 | 207,000 | +80,000 | 0.01% | 78,660 |
| 2021-12-22 | 2021-12-20 | 0.405 | 127,000 | +80,000 | 0.01% | 51,435 |
| 2021-12-20 | 2021-12-16 | 0.390 | 47,000 | +40,000 | 0.00% | 18,330 |
| 2021-12-17 | 2021-12-15 | 0.415 | 7,000 | -150,000 | 0.00% | 2,905 |
| 2021-12-16 | 2021-12-14 | 0.420 | 157,000 | +80,000 | 0.01% | 65,940 |
| 2021-12-15 | 2021-12-13 | 0.400 | 77,000 | -200,000 | 0.00% | 30,800 |
| 2021-12-09 | 2021-12-07 | 0.400 | 277,000 | +20,000 | 0.01% | 110,800 |
| 2021-12-08 | 2021-12-06 | 0.410 | 257,000 | +80,000 | 0.01% | 105,370 |
| 2021-12-07 | 2021-12-03 | 0.440 | 177,000 | -10,000 | 0.01% | 77,880 |
| 2021-12-02 | 2021-11-30 | 0.430 | 187,000 | -80,000 | 0.01% | 80,410 |
| 2021-12-01 | 2021-11-29 | 0.425 | 267,000 | +210,000 | 0.01% | 113,475 |
| 2021-11-30 | 2021-11-26 | 0.445 | 57,000 | +50,000 | 0.00% | 25,365 |
| 2021-11-26 | 2021-11-24 | 0.440 | 7,000 | -10,000 | 0.00% | 3,080 |
| 2021-11-25 | 2021-11-23 | 0.420 | 17,000 | +10,000 | 0.00% | 7,140 |
| 2021-11-23 | 2021-11-19 | 0.400 | 7,000 | -230,000 | 0.00% | 2,800 |
| 2021-11-22 | 2021-11-18 | 0.390 | 237,000 | +30,000 | 0.01% | 92,430 |
| 2021-11-19 | 2021-11-17 | 0.390 | 207,000 | -120,000 | 0.01% | 80,730 |
| 2021-11-18 | 2021-11-16 | 0.380 | 327,000 | +210,000 | 0.01% | 124,260 |
| 2021-11-17 | 2021-11-15 | 0.375 | 117,000 | +30,000 | 0.00% | 43,875 |
| 2021-11-12 | 2021-11-10 | 0.380 | 87,000 | -200,000 | 0.00% | 33,060 |
| 2021-10-22 | 2021-10-20 | 0.370 | 287,000 | -10,000 | 0.01% | 106,190 |
| 2021-10-20 | 2021-10-18 | 0.380 | 297,000 | -100,000 | 0.01% | 112,860 |
| 2021-10-19 | 2021-10-15 | 0.380 | 397,000 | +30,000 | 0.02% | 150,860 |
| 2021-10-18 | 2021-10-12 | 0.395 | 367,000 | -30,000 | 0.01% | 144,965 |
| 2021-10-15 | 2021-10-11 | 0.400 | 397,000 | -10,000 | 0.02% | 158,800 |
| 2021-10-08 | 2021-10-06 | 0.400 | 407,000 | -80,000 | 0.02% | 162,800 |
| 2021-10-07 | 2021-10-05 | 0.420 | 487,000 | +340,000 | 0.02% | 204,540 |
| 2021-09-30 | 2021-09-28 | 0.420 | 147,000 | -70,000 | 0.01% | 61,740 |
| 2021-09-23 | 2021-09-20 | 0.400 | 217,000 | +50,000 | 0.01% | 86,800 |
| 2021-09-16 | 2021-09-14 | 0.395 | 167,000 | -20,000 | 0.01% | 65,965 |
| 2021-09-15 | 2021-09-13 | 0.410 | 187,000 | +10,000 | 0.01% | 76,670 |
| 2021-09-13 | 2021-09-09 | 0.500 | 177,000 | +170,000 | 0.01% | 88,500 |
| 2021-09-09 | 2021-09-07 | 0.530 | 7,000 | -90,000 | 0.00% | 3,710 |
| 2021-09-08 | 2021-09-06 | 0.445 | 97,000 | +90,000 | 0.00% | 43,165 |
| 2021-08-19 | 2021-08-17 | 0.400 | 7,000 | -390,000 | 0.00% | 2,800 |
| 2021-08-18 | 2021-08-16 | 0.420 | 397,000 | +340,000 | 0.02% | 166,740 |
| 2021-08-17 | 2021-08-13 | 0.385 | 57,000 | -10,000 | 0.00% | 21,945 |
| 2021-08-13 | 2021-08-11 | 0.385 | 67,000 | +60,000 | 0.00% | 25,795 |
| 2021-08-11 | 2021-08-09 | 0.405 | 7,000 | -30,000 | 0.00% | 2,835 |
| 2021-08-10 | 2021-08-06 | 0.400 | 37,000 | +30,000 | 0.00% | 14,800 |
| 2021-08-05 | 2021-08-03 | 0.405 | 7,000 | -10,000 | 0.00% | 2,835 |
| 2021-08-04 | 2021-08-02 | 0.405 | 17,000 | +10,000 | 0.00% | 6,885 |
| 2021-07-22 | 2021-07-20 | 0.420 | 7,000 | -20,000 | 0.00% | 2,940 |
| 2021-07-21 | 2021-07-19 | 0.415 | 27,000 | -20,000 | 0.00% | 11,205 |
| 2021-07-19 | 2021-07-15 | 0.425 | 47,000 | -50,000 | 0.00% | 19,975 |
| 2021-07-16 | 2021-07-14 | 0.430 | 97,000 | -10,000 | 0.00% | 41,710 |
| 2021-07-15 | 2021-07-13 | 0.440 | 107,000 | -20,000 | 0.00% | 47,080 |
| 2021-07-14 | 2021-07-12 | 0.420 | 127,000 | +50,000 | 0.01% | 53,340 |
| 2021-07-13 | 2021-07-09 | 0.425 | 77,000 | +50,000 | 0.00% | 32,725 |
| 2021-07-12 | 2021-07-08 | 0.400 | 27,000 | -10,000 | 0.00% | 10,800 |
| 2021-07-09 | 2021-07-07 | 0.400 | 37,000 | +20,000 | 0.00% | 14,800 |
| 2021-07-07 | 2021-07-05 | 0.475 | 17,000 | -30,000 | 0.00% | 8,075 |
| 2021-07-06 | 2021-07-02 | 0.500 | 47,000 | +40,000 | 0.00% | 23,500 |
| 2021-07-05 | 2021-06-30 | 0.590 | 7,000 | -250,000 | 0.00% | 4,130 |
| 2021-07-02 | 2021-06-29 | 0.550 | 257,000 | +140,000 | 0.01% | 141,350 |
| 2019-07-03 | 2019-06-28 | 0.156 | 117,000 | -10,000 | 0.03% | 18,252 |
| 2019-07-02 | 2019-06-27 | 0.200 | 127,000 | +30,000 | 0.03% | 25,400 |
| 2019-06-28 | 2019-06-26 | 0.215 | 97,000 | +80,000 | 0.03% | 20,855 |
| 2019-06-20 | 2019-06-18 | 0.210 | 17,000 | -40,000 | 0.00% | 3,570 |
| 2019-06-13 | 2019-06-11 | 0.205 | 57,000 | -10,000 | 0.01% | 11,685 |
| 2019-06-12 | 2019-06-10 | 0.183 | 67,000 | +10,000 | 0.02% | 12,261 |
| 2019-06-11 | 2019-06-06 | 0.188 | 57,000 | -50,000 | 0.01% | 10,716 |
| 2019-06-05 | 2019-06-03 | 0.211 | 107,000 | +80,000 | 0.03% | 22,577 |
| 2019-06-04 | 2019-05-31 | 0.211 | 27,000 | +10,000 | 0.01% | 5,697 |
| 2019-06-03 | 2019-05-30 | 0.218 | 17,000 | -60,000 | 0.00% | 3,706 |
| 2019-05-31 | 2019-05-29 | 0.250 | 77,000 | -110,000 | 0.02% | 19,250 |
| 2019-05-30 | 2019-05-28 | 0.250 | 187,000 | -90,000 | 0.05% | 46,750 |
| 2019-05-29 | 2019-05-27 | 0.206 | 277,000 | -50,000 | 0.07% | 57,062 |
| 2019-05-27 | 2019-05-23 | 0.193 | 327,000 | +10,000 | 0.09% | 63,111 |
| 2019-05-24 | 2019-05-22 | 0.191 | 317,000 | +220,000 | 0.08% | 60,547 |
| 2019-05-23 | 2019-05-21 | 0.180 | 97,000 | -60,000 | 0.03% | 17,460 |
| 2019-05-22 | 2019-05-20 | 0.209 | 157,000 | +80,000 | 0.04% | 32,813 |
| 2019-05-21 | 2019-05-17 | 0.225 | 77,000 | +20,000 | 0.02% | 17,325 |
| 2019-05-17 | 2019-05-15 | 0.295 | 57,000 | -50,000 | 0.01% | 16,815 |
| 2019-05-16 | 2019-05-14 | 0.290 | 107,000 | -10,000 | 0.03% | 31,030 |
| 2019-05-15 | 2019-05-10 | 0.320 | 117,000 | +10,000 | 0.03% | 37,440 |
| 2019-05-14 | 2019-05-09 | 0.300 | 107,000 | +40,000 | 0.03% | 32,100 |
| 2019-05-10 | 2019-05-08 | 0.335 | 67,000 | -10,000 | 0.02% | 22,445 |
| 2019-05-09 | 2019-05-07 | 0.370 | 77,000 | +60,000 | 0.02% | 28,490 |
| 2019-05-08 | 2019-05-06 | 0.370 | 17,000 | +10,000 | 0.00% | 6,290 |
| 2019-05-07 | 2019-05-03 | 0.390 | 7,000 | -70,000 | 0.00% | 2,730 |
| 2019-05-06 | 2019-05-02 | 0.385 | 77,000 | -70,000 | 0.02% | 29,645 |
| 2019-05-03 | 2019-04-30 | 0.475 | 147,000 | +10,000 | 0.04% | 69,825 |
| 2019-05-02 | 2019-04-29 | 0.480 | 137,000 | +130,000 | 0.04% | 65,760 |
| 2019-04-29 | 2019-04-25 | 0.480 | 7,000 | -80,000 | 0.00% | 3,360 |
| 2019-04-26 | 2019-04-24 | 0.485 | 87,000 | +80,000 | 0.02% | 42,195 |
| 2019-04-25 | 2019-04-23 | 0.480 | 7,000 | -20,000 | 0.00% | 3,360 |
| 2019-04-24 | 2019-04-18 | 0.435 | 27,000 | +10,000 | 0.01% | 11,745 |
| 2019-04-17 | 2019-04-15 | 0.360 | 17,000 | -20,000 | 0.00% | 6,120 |
| 2019-04-15 | 2019-04-11 | 0.345 | 37,000 | +10,000 | 0.01% | 12,765 |
| 2019-04-12 | 2019-04-10 | 0.370 | 27,000 | -20,000 | 0.01% | 9,990 |
| 2019-04-11 | 2019-04-09 | 0.360 | 47,000 | +40,000 | 0.01% | 16,920 |
| 2019-04-09 | 2019-04-04 | 0.380 | 7,000 | -10,000 | 0.00% | 2,660 |
| 2019-04-08 | 2019-04-03 | 0.350 | 17,000 | +10,000 | 0.00% | 5,950 |
| 2019-04-04 | 2019-04-02 | 0.370 | 7,000 | -10,000 | 0.00% | 2,590 |
| 2019-04-03 | 2019-04-01 | 0.365 | 17,000 | -30,000 | 0.00% | 6,205 |
| 2019-04-01 | 2019-03-28 | 0.355 | 47,000 | +30,000 | 0.01% | 16,685 |
| 2019-03-29 | 2019-03-27 | 0.370 | 17,000 | +10,000 | 0.00% | 6,290 |
| 2019-03-26 | 2019-03-22 | 0.340 | 7,000 | -50,000 | 0.00% | 2,380 |
| 2019-03-25 | 2019-03-21 | 0.340 | 57,000 | -10,000 | 0.02% | 19,380 |
| 2019-03-22 | 2019-03-20 | 0.340 | 67,000 | +10,000 | 0.02% | 22,780 |
| 2019-03-08 | 2019-03-06 | 0.390 | 57,000 | +10,000 | 0.02% | 22,230 |
| 2019-03-07 | 2019-03-05 | 0.390 | 47,000 | -70,000 | 0.01% | 18,330 |
| 2019-03-06 | 2019-03-04 | 0.350 | 117,000 | +10,000 | 0.03% | 40,950 |
| 2019-03-05 | 2019-03-01 | 0.330 | 107,000 | +10,000 | 0.03% | 35,310 |
| 2019-03-04 | 2019-02-28 | 0.350 | 97,000 | +60,000 | 0.03% | 33,950 |
| 2019-02-28 | 2019-02-26 | 0.320 | 37,000 | -30,000 | 0.01% | 11,840 |
| 2019-02-27 | 2019-02-25 | 0.325 | 67,000 | +60,000 | 0.02% | 21,775 |
| 2019-02-25 | 2019-02-21 | 0.320 | 7,000 | -10,000 | 0.00% | 2,240 |
| 2019-02-21 | 2019-02-19 | 0.320 | 17,000 | -10,000 | 0.00% | 5,440 |
| 2019-01-29 | 2019-01-25 | 0.270 | 27,000 | -80,000 | 0.01% | 7,290 |
| 2019-01-18 | 2019-01-16 | 0.220 | 107,000 | +60,000 | 0.03% | 23,540 |
| 2019-01-15 | 2019-01-11 | 0.255 | 47,000 | +20,000 | 0.01% | 11,985 |
| 2019-01-03 | 2018-12-31 | 0.270 | 27,000 | -30,000 | 0.01% | 7,290 |
| 2018-12-28 | 2018-12-24 | 0.270 | 57,000 | -80,000 | 0.02% | 15,390 |
| 2018-12-27 | 2018-12-20 | 0.270 | 137,000 | +50,000 | 0.04% | 36,990 |
| 2018-12-07 | 2018-12-05 | 0.270 | 87,000 | -20,000 | 0.02% | 23,490 |
| 2018-11-30 | 2018-11-28 | 0.300 | 107,000 | +106,000 | 0.03% | 32,100 |
| 2018-11-29 | 2018-11-27 | 0.320 | 1,000 | +1,000 | 0.00% | 320 |
| 2018-11-21 | 2018-11-19 | 0.280 | 0 | -219,000 | ||
| 2018-11-15 | 2018-11-13 | 0.320 | 219,000 | -36,000 | 0.06% | 70,080 |
| 2018-11-12 | 2018-11-08 | 0.340 | 255,000 | +28,000 | 0.07% | 86,700 |
| 2018-11-09 | 2018-11-07 | 0.340 | 227,000 | +3,000 | 0.06% | 77,180 |
| 2018-11-07 | 2018-11-05 | 0.320 | 224,000 | +165,000 | 0.06% | 71,680 |
| 2018-11-06 | 2018-11-02 | 0.360 | 59,000 | -4,000 | 0.02% | 21,240 |
| 2018-11-05 | 2018-11-01 | 0.360 | 63,000 | +38,000 | 0.02% | 22,680 |
| 2018-11-02 | 2018-10-31 | 0.320 | 25,000 | -17,000 | 0.01% | 8,000 |
| 2018-11-01 | 2018-10-30 | 0.440 | 42,000 | -3,000 | 0.01% | 18,480 |
| 2018-10-30 | 2018-10-26 | 0.540 | 45,000 | +45,000 | 0.01% | 24,300 |
| 2018-10-16 | 2018-10-12 | 0.560 | 0 | -36,000 | ||
| 2018-10-15 | 2018-10-11 | 0.480 | 36,000 | -23,000 | 0.01% | 17,280 |
| 2018-10-12 | 2018-10-10 | 0.500 | 59,000 | +59,000 | 0.02% | 29,500 |
| 2018-09-18 | 2018-09-14 | 0.560 | 0 | -3,000 | ||
| 2018-09-17 | 2018-09-13 | 0.560 | 3,000 | -13,000 | 0.00% | 1,680 |
| 2018-09-14 | 2018-09-12 | 0.540 | 16,000 | +16,000 | 0.00% | 8,640 |
| 2018-09-11 | 2018-09-07 | 0.520 | 0 | -17,000 | ||
| 2018-09-10 | 2018-09-06 | 0.520 | 17,000 | -6,000 | 0.00% | 8,840 |
| 2018-09-07 | 2018-09-05 | 0.520 | 23,000 | -3,000 | 0.01% | 11,960 |
| 2018-09-06 | 2018-09-04 | 0.540 | 26,000 | -29,000 | 0.01% | 14,040 |
| 2018-09-05 | 2018-09-03 | 0.520 | 55,000 | +55,000 | 0.02% | 28,600 |
| 2018-09-03 | 2018-08-30 | 0.580 | 0 | -115,000 | ||
| 2018-08-31 | 2018-08-29 | 0.500 | 115,000 | +70,000 | 0.03% | 57,500 |
| 2018-08-30 | 2018-08-28 | 0.460 | 45,000 | -32,000 | 0.01% | 20,700 |
| 2018-08-29 | 2018-08-27 | 0.460 | 77,000 | +76,000 | 0.02% | 35,420 |
| 2018-08-28 | 2018-08-24 | 0.460 | 1,000 | -7,000 | 0.00% | 460 |
| 2018-08-27 | 2018-08-23 | 0.420 | 8,000 | +8,000 | 0.00% | 3,360 |
| 2018-08-10 | 2018-08-08 | 0.460 | 0 | -43,000 | ||
| 2018-08-09 | 2018-08-07 | 0.480 | 43,000 | +4,000 | 0.01% | 20,640 |
| 2018-08-08 | 2018-08-06 | 0.500 | 39,000 | -14,000 | 0.01% | 19,500 |
| 2018-08-07 | 2018-08-03 | 0.480 | 53,000 | -62,000 | 0.01% | 25,440 |
| 2018-08-03 | 2018-08-01 | 0.500 | 115,000 | +2,000 | 0.03% | 57,500 |
| 2018-08-02 | 2018-07-31 | 0.520 | 113,000 | -266,000 | 0.03% | 58,760 |
| 2018-08-01 | 2018-07-30 | 0.540 | 379,000 | +234,000 | 0.11% | 204,660 |
| 2018-07-31 | 2018-07-27 | 0.440 | 145,000 | +55,000 | 0.04% | 63,800 |
| 2018-07-30 | 2018-07-26 | 0.500 | 90,000 | -739,000 | 0.03% | 45,000 |
| 2018-07-27 | 2018-07-25 | 0.580 | 829,000 | +565,000 | 0.23% | 480,820 |
| 2018-07-26 | 2018-07-24 | 0.340 | 264,000 | -29,000 | 0.07% | 89,760 |
| 2018-07-25 | 2018-07-23 | 0.320 | 293,000 | +260,000 | 0.08% | 93,760 |
| 2018-07-20 | 2018-07-18 | 0.300 | 33,000 | -329,000 | 0.01% | 9,900 |
| 2018-07-19 | 2018-07-17 | 0.280 | 362,000 | +143,000 | 0.10% | 101,360 |
| 2018-07-18 | 2018-07-16 | 0.400 | 219,000 | +219,000 | 0.06% | 87,600 |
| 2018-07-17 | 2018-07-13 | 0.560 | 0 | -21,000 | ||
| 2018-07-16 | 2018-07-12 | 0.720 | 21,000 | -77,000 | 0.01% | 15,120 |
| 2018-07-13 | 2018-07-11 | 1.000 | 98,000 | +6,000 | 0.03% | 98,000 |
| 2018-07-12 | 2018-07-10 | 1.000 | 92,000 | -1,000 | 0.03% | 92,000 |
| 2018-07-11 | 2018-07-09 | 1.100 | 93,000 | -8,000 | 0.03% | 102,300 |
| 2018-07-10 | 2018-07-06 | 0.980 | 101,000 | +4,000 | 0.03% | 98,980 |
| 2018-07-09 | 2018-07-05 | 1.000 | 97,000 | +16,000 | 0.03% | 97,000 |
| 2018-06-28 | 2018-06-26 | 0.940 | 81,000 | -30,000 | 0.03% | 76,140 |
| 2018-06-27 | 2018-06-25 | 0.960 | 111,000 | +2,000 | 0.04% | 106,560 |
| 2018-06-26 | 2018-06-22 | 0.960 | 109,000 | -16,000 | 0.04% | 104,640 |
| 2018-06-25 | 2018-06-21 | 1.020 | 125,000 | +37,000 | 0.04% | 127,500 |
| 2018-06-22 | 2018-06-20 | 1.000 | 88,000 | +38,000 | 0.03% | 88,000 |
| 2018-06-21 | 2018-06-19 | 0.940 | 50,000 | +26,000 | 0.02% | 47,000 |
| 2018-06-20 | 2018-06-15 | 0.900 | 24,000 | +2,000 | 0.01% | 21,600 |
| 2018-06-19 | 2018-06-14 | 1.080 | 22,000 | -3,000 | 0.01% | 23,760 |
| 2018-06-15 | 2018-06-13 | 1.100 | 25,000 | -20,000 | 0.01% | 27,500 |
| 2018-06-14 | 2018-06-12 | 1.060 | 45,000 | +32,000 | 0.01% | 47,700 |
| 2018-06-07 | 2018-06-05 | 0.780 | 13,000 | -11,000 | 0.00% | 10,140 |
| 2018-06-06 | 2018-06-04 | 0.760 | 24,000 | +11,000 | 0.01% | 18,240 |
| 2018-06-01 | 2018-05-30 | 0.780 | 13,000 | -22,000 | 0.00% | 10,140 |
| 2018-05-31 | 2018-05-29 | 0.740 | 35,000 | +20,000 | 0.01% | 25,900 |
| 2018-05-28 | 2018-05-24 | 0.800 | 15,000 | +2,000 | 0.00% | 12,000 |
| 2018-05-17 | 2018-05-15 | 0.780 | 13,000 | +1,000 | 0.00% | 10,140 |
| 2018-05-16 | 2018-05-14 | 0.760 | 12,000 | -1,000 | 0.00% | 9,120 |
| 2018-05-14 | 2018-05-10 | 0.820 | 13,000 | -1,000 | 0.00% | 10,660 |
| 2018-05-11 | 2018-05-09 | 0.820 | 14,000 | -17,000 | 0.00% | 11,480 |
| 2018-05-10 | 2018-05-08 | 0.800 | 31,000 | -2,000 | 0.01% | 24,800 |
| 2018-05-08 | 2018-05-04 | 0.860 | 33,000 | -8,000 | 0.01% | 28,380 |
| 2018-04-26 | 2018-04-24 | 0.820 | 41,000 | -10,000 | 0.01% | 33,620 |
| 2018-04-25 | 2018-04-23 | 0.800 | 51,000 | -11,000 | 0.02% | 40,800 |
| 2018-04-23 | 2018-04-19 | 0.820 | 62,000 | -2,000 | 0.02% | 50,840 |
| 2018-04-18 | 2018-04-16 | 0.800 | 64,000 | -9,000 | 0.02% | 51,200 |
| 2018-04-17 | 2018-04-13 | 0.820 | 73,000 | +6,000 | 0.02% | 59,860 |
| 2018-04-16 | 2018-04-12 | 0.860 | 67,000 | -20,000 | 0.02% | 57,620 |
| 2018-04-13 | 2018-04-11 | 0.920 | 87,000 | -17,000 | 0.03% | 80,040 |
| 2018-04-12 | 2018-04-10 | 0.880 | 104,000 | +24,000 | 0.03% | 91,520 |
| 2018-04-11 | 2018-04-09 | 0.880 | 80,000 | +8,000 | 0.03% | 70,400 |
| 2018-04-10 | 2018-04-06 | 0.980 | 72,000 | -32,000 | 0.02% | 70,560 |
| 2018-04-06 | 2018-04-03 | 1.000 | 104,000 | -23,000 | 0.03% | 104,000 |
| 2018-04-04 | 2018-03-29 | 1.040 | 127,000 | -33,000 | 0.04% | 132,080 |
| 2018-04-03 | 2018-03-28 | 1.020 | 160,000 | +1,000 | 0.05% | 163,200 |
| 2018-03-29 | 2018-03-27 | 1.060 | 159,000 | +25,000 | 0.05% | 168,540 |
| 2018-03-26 | 2018-03-22 | 1.100 | 134,000 | +25,000 | 0.04% | 147,400 |
| 2018-03-23 | 2018-03-21 | 1.080 | 109,000 | +25,000 | 0.04% | 117,720 |
| 2018-03-22 | 2018-03-20 | 1.080 | 84,000 | +4,000 | 0.03% | 90,720 |
| 2018-03-21 | 2018-03-19 | 1.080 | 80,000 | -22,000 | 0.03% | 86,400 |
| 2018-03-20 | 2018-03-16 | 1.100 | 102,000 | +15,000 | 0.03% | 112,200 |
| 2018-03-15 | 2018-03-13 | 1.080 | 87,000 | +6,000 | 0.03% | 93,960 |
| 2018-03-12 | 2018-03-08 | 1.140 | 81,000 | +44,000 | 0.03% | 92,340 |
| 2018-03-09 | 2018-03-07 | 1.140 | 37,000 | -45,000 | 0.01% | 42,180 |
| 2018-03-08 | 2018-03-06 | 1.160 | 82,000 | +65,000 | 0.03% | 95,120 |
| 2018-03-01 | 2018-02-27 | 1.240 | 17,000 | -53,000 | 0.01% | 21,080 |
| 2018-02-28 | 2018-02-26 | 1.180 | 70,000 | +22,000 | 0.02% | 82,600 |
| 2018-02-26 | 2018-02-22 | 1.160 | 48,000 | +33,000 | 0.02% | 55,680 |
| 2018-02-23 | 2018-02-21 | 1.200 | 15,000 | +15,000 | 0.00% | 18,000 |
| 2018-02-22 | 2018-02-20 | 1.260 | 0 | -33,000 | ||
| 2018-02-20 | 2018-02-13 | 1.160 | 33,000 | +33,000 | 0.01% | 38,280 |
| 2018-02-14 | 2018-02-12 | 1.160 | 0 | -1,000 | ||
| 2018-02-13 | 2018-02-09 | 1.120 | 1,000 | -55,000 | 0.00% | 1,120 |
| 2018-02-12 | 2018-02-08 | 1.260 | 56,000 | +37,000 | 0.02% | 70,560 |
| 2018-02-09 | 2018-02-07 | 1.220 | 19,000 | +7,000 | 0.01% | 23,180 |
| 2018-02-08 | 2018-02-06 | 1.200 | 12,000 | -24,000 | 0.00% | 14,400 |
| 2018-02-06 | 2018-02-02 | 1.280 | 36,000 | -6,000 | 0.01% | 46,080 |
| 2018-02-05 | 2018-02-01 | 1.240 | 42,000 | +3,000 | 0.01% | 52,080 |
| 2018-02-01 | 2018-01-30 | 1.280 | 39,000 | +10,000 | 0.01% | 49,920 |
| 2018-01-25 | 2018-01-23 | 1.280 | 29,000 | +29,000 | 0.01% | 37,120 |
| 2018-01-24 | 2018-01-22 | 1.280 | 0 | -35,000 | ||
| 2018-01-23 | 2018-01-19 | 1.260 | 35,000 | -12,000 | 0.01% | 44,100 |
| 2018-01-22 | 2018-01-18 | 1.260 | 47,000 | +43,000 | 0.02% | 59,220 |
| 2018-01-19 | 2018-01-17 | 1.280 | 4,000 | +4,000 | 0.00% | 5,120 |
| 2018-01-16 | 2018-01-12 | 1.380 | 0 | -5,000 | ||
| 2018-01-12 | 2018-01-10 | 1.280 | 5,000 | +4,000 | 0.00% | 6,400 |
| 2018-01-11 | 2018-01-09 | 1.240 | 1,000 | +1,000 | 0.00% | 1,240 |
| 2018-01-10 | 2018-01-08 | 1.280 | 0 | -1,000 | ||
| 2018-01-08 | 2018-01-04 | 1.280 | 1,000 | -35,000 | 0.00% | 1,280 |
| 2018-01-05 | 2018-01-03 | 1.300 | 36,000 | +34,000 | 0.01% | 46,800 |
| 2018-01-03 | 2017-12-29 | 1.280 | 2,000 | -6,000 | 0.00% | 2,560 |
| 2018-01-02 | 2017-12-28 | 1.260 | 8,000 | +7,000 | 0.00% | 10,080 |
| 2017-12-29 | 2017-12-27 | 1.380 | 1,000 | +1,000 | 0.00% | 1,380 |
| 2017-12-27 | 2017-12-21 | 1.380 | 0 | -38,000 | ||
| 2017-12-22 | 2017-12-20 | 1.280 | 38,000 | +23,000 | 0.01% | 48,640 |
| 2017-12-21 | 2017-12-19 | 1.340 | 15,000 | -9,000 | 0.00% | 20,100 |
| 2017-12-20 | 2017-12-18 | 1.360 | 24,000 | +24,000 | 0.01% | 32,640 |
| 2017-12-19 | 2017-12-15 | 1.320 | 0 | -22,000 | ||
| 2017-12-18 | 2017-12-14 | 1.500 | 22,000 | +21,000 | 0.01% | 33,000 |
| 2017-12-14 | 2017-12-12 | 1.520 | 1,000 | -10,000 | 0.00% | 1,520 |
| 2017-12-13 | 2017-12-11 | 1.540 | 11,000 | +5,000 | 0.00% | 16,940 |
| 2017-12-11 | 2017-12-07 | 1.540 | 6,000 | -14,000 | 0.00% | 9,240 |
| 2017-12-07 | 2017-12-05 | 1.600 | 20,000 | +20,000 | 0.01% | 32,000 |
| 2017-12-06 | 2017-12-04 | 1.580 | 0 | -14,000 | ||
| 2017-12-05 | 2017-12-01 | 1.560 | 14,000 | +3,000 | 0.00% | 21,840 |
| 2017-11-27 | 2017-11-23 | 1.600 | 11,000 | +10,000 | 0.00% | 17,600 |
| 2017-11-23 | 2017-11-21 | 1.660 | 1,000 | +1,000 | 0.00% | 1,660 |
| 2017-11-21 | 2017-11-17 | 1.620 | 0 | -42,000 | ||
| 2017-11-20 | 2017-11-16 | 1.640 | 42,000 | +19,000 | 0.01% | 68,880 |
| 2017-11-16 | 2017-11-14 | 1.680 | 23,000 | +23,000 | 0.01% | 38,640 |
| 2017-11-03 | 2017-11-01 | 1.460 | 0 | -2,000 | ||
| 2017-11-02 | 2017-10-31 | 1.460 | 2,000 | -2,000 | 0.00% | 2,920 |
| 2017-11-01 | 2017-10-30 | 1.440 | 4,000 | -69,000 | 0.00% | 5,760 |
| 2017-10-31 | 2017-10-27 | 1.620 | 73,000 | +23,000 | 0.02% | 118,260 |
| 2017-10-30 | 2017-10-26 | 1.780 | 50,000 | +20,000 | 0.02% | 89,000 |
| 2017-10-27 | 2017-10-25 | 2.000 | 30,000 | +30,000 | 0.01% | 60,000 |
| 2017-10-26 | 2017-10-24 | 2.120 | 0 | -19,000 | ||
| 2017-10-25 | 2017-10-23 | 2.240 | 19,000 | -1,000 | 0.01% | 42,560 |
| 2017-10-24 | 2017-10-20 | 2.260 | 20,000 | +8,000 | 0.01% | 45,200 |
| 2017-10-23 | 2017-10-19 | 2.220 | 12,000 | -14,000 | 0.00% | 26,640 |
| 2017-10-20 | 2017-10-18 | 2.200 | 26,000 | -29,000 | 0.01% | 57,200 |
| 2017-10-19 | 2017-10-17 | 1.800 | 55,000 | -12,000 | 0.02% | 99,000 |
| 2017-10-18 | 2017-10-16 | 1.800 | 67,000 | +10,000 | 0.02% | 120,600 |
| 2017-10-17 | 2017-10-13 | 1.840 | 57,000 | -24,000 | 0.02% | 104,880 |
| 2017-10-16 | 2017-10-12 | 1.680 | 81,000 | +8,000 | 0.03% | 136,080 |
| 2017-10-11 | 2017-10-09 | 1.660 | 73,000 | +19,000 | 0.02% | 121,180 |
| 2017-10-10 | 2017-10-06 | 1.660 | 54,000 | +8,000 | 0.02% | 89,640 |
| 2017-10-06 | 2017-10-03 | 1.700 | 46,000 | +20,000 | 0.02% | 78,200 |
| 2017-09-29 | 2017-09-27 | 1.620 | 26,000 | +10,000 | 0.01% | 42,120 |
| 2017-09-28 | 2017-09-26 | 1.620 | 16,000 | -14,000 | 0.01% | 25,920 |
| 2017-09-26 | 2017-09-22 | 1.580 | 30,000 | +8,000 | 0.01% | 47,400 |
| 2017-09-25 | 2017-09-21 | 1.620 | 22,000 | -30,000 | 0.01% | 35,640 |
| 2017-09-22 | 2017-09-20 | 1.700 | 52,000 | -1,000 | 0.02% | 88,400 |
| 2017-09-20 | 2017-09-18 | 1.720 | 53,000 | +34,000 | 0.02% | 91,160 |
| 2017-09-19 | 2017-09-15 | 1.800 | 19,000 | -10,000 | 0.01% | 34,200 |
| 2017-09-14 | 2017-09-12 | 1.820 | 29,000 | +11,000 | 0.01% | 52,780 |
| 2017-09-13 | 2017-09-11 | 1.940 | 18,000 | +1,000 | 0.01% | 34,920 |
| 2017-09-11 | 2017-09-07 | 2.000 | 17,000 | -1,000 | 0.01% | 34,000 |
| 2017-09-06 | 2017-09-04 | 2.040 | 18,000 | -3,000 | 0.01% | 36,720 |
| 2017-09-05 | 2017-09-01 | 2.160 | 21,000 | -9,000 | 0.01% | 45,360 |
| 2017-09-01 | 2017-08-30 | 2.120 | 30,000 | +4,000 | 0.01% | 63,600 |
| 2017-08-30 | 2017-08-28 | 2.100 | 26,000 | +6,000 | 0.01% | 54,600 |
| 2017-08-29 | 2017-08-25 | 2.160 | 20,000 | -7,000 | 0.01% | 43,200 |
| 2017-08-25 | 2017-08-22 | 2.140 | 27,000 | +19,000 | 0.01% | 57,780 |
| 2017-08-17 | 2017-08-15 | 2.280 | 8,000 | +1,000 | 0.00% | 18,240 |
| 2017-08-15 | 2017-08-11 | 2.260 | 7,000 | +2,000 | 0.00% | 15,820 |
| 2017-08-08 | 2017-08-04 | 2.200 | 5,000 | -7,000 | 0.00% | 11,000 |
| 2017-08-07 | 2017-08-03 | 2.300 | 12,000 | -2,000 | 0.00% | 27,600 |
| 2017-08-04 | 2017-08-02 | 2.260 | 14,000 | -5,000 | 0.00% | 31,640 |
| 2017-08-03 | 2017-08-01 | 2.260 | 19,000 | +3,000 | 0.01% | 42,940 |
| 2017-08-02 | 2017-07-31 | 2.300 | 16,000 | +9,000 | 0.01% | 36,800 |
| 2017-07-31 | 2017-07-27 | 2.320 | 7,000 | -500 | 0.00% | 16,240 |
| 2017-07-21 | 2017-07-19 | 2.520 | 7,500 | -7,000 | 0.00% | 18,900 |
| 2017-07-20 | 2017-07-18 | 2.440 | 14,500 | -2,000 | 0.00% | 35,380 |
| 2017-07-19 | 2017-07-17 | 2.340 | 16,500 | +2,000 | 0.01% | 38,610 |
| 2017-07-18 | 2017-07-14 | 2.520 | 14,500 | +9,000 | 0.00% | 36,540 |
| 2017-07-10 | 2017-07-06 | 2.400 | 5,500 | +5,000 | 0.00% | 13,200 |
| 2017-07-07 | 2017-07-05 | 2.520 | 500 | -7,000 | 0.00% | 1,260 |
| 2017-07-06 | 2017-07-04 | 2.520 | 7,500 | -5,000 | 0.00% | 18,900 |
| 2017-07-05 | 2017-07-03 | 2.560 | 12,500 | +5,000 | 0.00% | 32,000 |
| 2017-07-04 | 2017-06-30 | 2.560 | 7,500 | -18,000 | 0.00% | 19,200 |
| 2017-07-03 | 2017-06-29 | 2.680 | 25,500 | -5,000 | 0.01% | 68,340 |
| 2017-06-29 | 2017-06-27 | 2.660 | 30,500 | +7,000 | 0.01% | 81,130 |
| 2017-06-28 | 2017-06-26 | 2.740 | 23,500 | -15,000 | 0.01% | 64,390 |
| 2017-06-27 | 2017-06-23 | 2.760 | 38,500 | +38,000 | 0.01% | 106,260 |
| 2017-06-20 | 2017-06-16 | 2.540 | 500 | -46,000 | 0.00% | 1,270 |
| 2017-06-19 | 2017-06-15 | 2.560 | 46,500 | +32,000 | 0.02% | 119,040 |
| 2017-06-16 | 2017-06-14 | 2.560 | 14,500 | +1,000 | 0.00% | 37,120 |
| 2017-06-15 | 2017-06-13 | 2.520 | 13,500 | -12,000 | 0.00% | 34,020 |
| 2017-06-14 | 2017-06-12 | 2.460 | 25,500 | +25,000 | 0.01% | 62,730 |
| 2017-06-13 | 2017-06-09 | 2.440 | 500 | -7,000 | 0.00% | 1,220 |
| 2017-06-09 | 2017-06-07 | 2.560 | 7,500 | -34,000 | 0.00% | 19,200 |
| 2017-06-06 | 2017-06-02 | 2.540 | 41,500 | -1,000 | 0.01% | 105,410 |
| 2017-06-02 | 2017-05-31 | 2.520 | 42,500 | +14,000 | 0.01% | 107,100 |
| 2017-05-29 | 2017-05-25 | 2.420 | 28,500 | -16,000 | 0.01% | 68,970 |
| 2017-05-26 | 2017-05-24 | 2.420 | 44,500 | -2,000 | 0.01% | 107,690 |
| 2017-05-24 | 2017-05-22 | 2.460 | 46,500 | +28,000 | 0.02% | 114,390 |
| 2017-05-23 | 2017-05-19 | 2.400 | 18,500 | -7,000 | 0.01% | 44,400 |
| 2017-05-22 | 2017-05-18 | 2.400 | 25,500 | -15,000 | 0.01% | 61,200 |
| 2017-05-17 | 2017-05-15 | 2.360 | 40,500 | +9,000 | 0.01% | 95,580 |
| 2017-05-16 | 2017-05-12 | 2.380 | 31,500 | -4,000 | 0.01% | 74,970 |
| 2017-05-15 | 2017-05-11 | 2.400 | 35,500 | -22,000 | 0.01% | 85,200 |
| 2017-05-12 | 2017-05-10 | 2.400 | 57,500 | +2,000 | 0.02% | 138,000 |
| 2017-05-11 | 2017-05-09 | 2.400 | 55,500 | -1,000 | 0.02% | 133,200 |
| 2017-05-10 | 2017-05-08 | 2.420 | 56,500 | -10,000 | 0.02% | 136,730 |
| 2017-05-05 | 2017-05-02 | 2.360 | 66,500 | -20,000 | 0.02% | 156,940 |
| 2017-05-04 | 2017-04-28 | 2.460 | 86,500 | +1,000 | 0.03% | 212,790 |
| 2017-05-02 | 2017-04-27 | 2.340 | 85,500 | -9,000 | 0.03% | 200,070 |
| 2017-04-27 | 2017-04-25 | 2.400 | 94,500 | +30,000 | 0.03% | 226,800 |
| 2017-04-26 | 2017-04-24 | 2.320 | 64,500 | +5,000 | 0.02% | 149,640 |
| 2017-04-25 | 2017-04-21 | 2.400 | 59,500 | -14,000 | 0.02% | 142,800 |
| 2017-04-24 | 2017-04-20 | 2.360 | 73,500 | -1,000 | 0.02% | 173,460 |
| 2017-04-21 | 2017-04-19 | 2.360 | 74,500 | +4,000 | 0.03% | 175,820 |
| 2017-04-20 | 2017-04-18 | 2.520 | 70,500 | -25,000 | 0.03% | 177,660 |
| 2017-04-19 | 2017-04-13 | 2.380 | 95,500 | +13,000 | 0.04% | 227,290 |
| 2017-04-13 | 2017-04-11 | 2.400 | 82,500 | +23,000 | 0.03% | 198,000 |
| 2017-04-11 | 2017-04-07 | 2.420 | 59,500 | +1,000 | 0.02% | 143,990 |
| 2017-04-10 | 2017-04-06 | 2.500 | 58,500 | -1,000 | 0.02% | 146,250 |
| 2017-04-07 | 2017-04-05 | 2.460 | 59,500 | -14,000 | 0.02% | 146,370 |
| 2017-04-06 | 2017-04-03 | 2.440 | 73,500 | -7,000 | 0.03% | 179,340 |
| 2017-04-05 | 2017-03-31 | 2.420 | 80,500 | +19,000 | 0.03% | 194,810 |
| 2017-04-03 | 2017-03-30 | 2.460 | 61,500 | +3,000 | 0.02% | 151,290 |
| 2017-03-31 | 2017-03-29 | 2.440 | 58,500 | -10,000 | 0.02% | 142,740 |
| 2017-03-30 | 2017-03-28 | 2.500 | 68,500 | -16,000 | 0.03% | 171,250 |
| 2017-03-29 | 2017-03-27 | 2.540 | 84,500 | +5,000 | 0.03% | 214,630 |
| 2017-03-28 | 2017-03-24 | 2.520 | 79,500 | +15,000 | 0.03% | 200,340 |
| 2017-03-27 | 2017-03-23 | 2.560 | 64,500 | +6,000 | 0.02% | 165,120 |
| 2017-03-23 | 2017-03-21 | 2.620 | 58,500 | +19,000 | 0.02% | 153,270 |
| 2017-03-22 | 2017-03-20 | 2.620 | 39,500 | +12,000 | 0.01% | 103,490 |
| 2017-03-21 | 2017-03-17 | 2.560 | 27,500 | -15,000 | 0.01% | 70,400 |
| 2017-03-20 | 2017-03-16 | 2.660 | 42,500 | +1,000 | 0.02% | 113,050 |
| 2017-03-16 | 2017-03-14 | 2.640 | 41,500 | +4,000 | 0.02% | 109,560 |
| 2017-03-15 | 2017-03-13 | 2.640 | 37,500 | +6,000 | 0.01% | 99,000 |
| 2017-03-14 | 2017-03-10 | 2.700 | 31,500 | +16,000 | 0.01% | 85,050 |
| 2017-03-13 | 2017-03-09 | 2.680 | 15,500 | +2,000 | 0.01% | 41,540 |
| 2017-03-10 | 2017-03-08 | 2.780 | 13,500 | +7,000 | 0.01% | 37,530 |
| 2017-03-09 | 2017-03-07 | 2.800 | 6,500 | +6,000 | 0.00% | 18,200 |
| 2017-03-06 | 2017-03-02 | 3.000 | 500 | -2,000 | 0.00% | 1,500 |
| 2017-03-03 | 2017-03-01 | 2.880 | 2,500 | -19,000 | 0.00% | 7,200 |
| 2017-03-02 | 2017-02-28 | 2.800 | 21,500 | -20,000 | 0.01% | 60,200 |
| 2017-03-01 | 2017-02-27 | 2.700 | 41,500 | +22,000 | 0.02% | 112,050 |
| 2017-02-28 | 2017-02-24 | 2.580 | 19,500 | -8,000 | 0.01% | 50,310 |
| 2017-02-27 | 2017-02-23 | 2.560 | 27,500 | +9,000 | 0.01% | 70,400 |
| 2017-02-24 | 2017-02-22 | 2.560 | 18,500 | -5,000 | 0.01% | 47,360 |
| 2017-02-23 | 2017-02-21 | 2.620 | 23,500 | +8,000 | 0.01% | 61,570 |
| 2017-02-22 | 2017-02-20 | 2.460 | 15,500 | +15,000 | 0.01% | 38,130 |
| 2017-02-21 | 2017-02-17 | 2.500 | 500 | -23,000 | 0.00% | 1,250 |
| 2017-02-20 | 2017-02-16 | 2.700 | 23,500 | +10,000 | 0.01% | 63,450 |
| 2017-02-17 | 2017-02-15 | 2.760 | 13,500 | +13,000 | 0.01% | 37,260 |
| 2017-02-16 | 2017-02-14 | 2.880 | 500 | -22,000 | 0.00% | 1,440 |
| 2017-02-15 | 2017-02-13 | 2.760 | 22,500 | +8,000 | 0.01% | 62,100 |
| 2017-02-14 | 2017-02-10 | 2.740 | 14,500 | -7,000 | 0.01% | 39,730 |
| 2017-02-10 | 2017-02-08 | 2.800 | 21,500 | +15,000 | 0.01% | 60,200 |
| 2017-02-09 | 2017-02-07 | 2.800 | 6,500 | +6,000 | 0.00% | 18,200 |
| 2017-02-08 | 2017-02-06 | 2.920 | 500 | -2,000 | 0.00% | 1,460 |
| 2017-02-07 | 2017-02-03 | 3.000 | 2,500 | +2,000 | 0.00% | 7,500 |
| 2017-02-01 | 2017-01-25 | 2.960 | 500 | -42,000 | 0.00% | 1,480 |
| 2017-01-26 | 2017-01-24 | 2.840 | 42,500 | +42,000 | 0.02% | 120,700 |
| 2017-01-25 | 2017-01-23 | 2.400 | 500 | -28,000 | 0.00% | 1,200 |
| 2017-01-24 | 2017-01-20 | 2.300 | 28,500 | +1,000 | 0.01% | 65,550 |
| 2017-01-23 | 2017-01-19 | 2.220 | 27,500 | +6,000 | 0.01% | 61,050 |
| 2017-01-20 | 2017-01-18 | 2.200 | 21,500 | +4,000 | 0.01% | 47,300 |
| 2017-01-19 | 2017-01-17 | 2.200 | 17,500 | +2,000 | 0.01% | 38,500 |
| 2017-01-18 | 2017-01-16 | 2.160 | 15,500 | +8,000 | 0.01% | 33,480 |
| 2017-01-16 | 2017-01-12 | 2.180 | 7,500 | -7,000 | 0.00% | 16,350 |
| 2017-01-13 | 2017-01-11 | 2.220 | 14,500 | +14,000 | 0.01% | 32,190 |
| 2017-01-12 | 2017-01-10 | 2.260 | 500 | -9,000 | 0.00% | 1,130 |
| 2017-01-11 | 2017-01-09 | 2.160 | 9,500 | -2,000 | 0.00% | 20,520 |
| 2017-01-10 | 2017-01-06 | 2.260 | 11,500 | +3,000 | 0.00% | 25,990 |
| 2017-01-09 | 2017-01-05 | 2.200 | 8,500 | -2,000 | 0.00% | 18,700 |
| 2017-01-06 | 2017-01-04 | 2.300 | 10,500 | +4,000 | 0.00% | 24,150 |
| 2017-01-05 | 2017-01-03 | 2.200 | 6,500 | +6,000 | 0.00% | 14,300 |
| 2016-12-28 | 2016-12-22 | 2.280 | 500 | -17,000 | 0.00% | 1,140 |
| 2016-12-22 | 2016-12-20 | 2.260 | 17,500 | +17,000 | 0.01% | 39,550 |
| 2016-12-21 | 2016-12-19 | 2.300 | 500 | -5,000 | 0.00% | 1,150 |
| 2016-12-19 | 2016-12-15 | 2.520 | 5,500 | -9,000 | 0.00% | 13,860 |
| 2016-12-16 | 2016-12-14 | 2.520 | 14,500 | -18,000 | 0.01% | 36,540 |
| 2016-12-15 | 2016-12-13 | 2.560 | 32,500 | +3,000 | 0.01% | 83,200 |
| 2016-12-14 | 2016-12-12 | 2.500 | 29,500 | -15,000 | 0.01% | 73,750 |
| 2016-12-13 | 2016-12-09 | 2.520 | 44,500 | +13,000 | 0.02% | 112,140 |
| 2016-12-12 | 2016-12-08 | 2.520 | 31,500 | +15,000 | 0.01% | 79,380 |
| 2016-12-09 | 2016-12-07 | 2.640 | 16,500 | -16,000 | 0.01% | 43,560 |
| 2016-12-08 | 2016-12-06 | 2.680 | 32,500 | +32,000 | 0.01% | 87,100 |
| 2016-12-07 | 2016-12-05 | 2.680 | 500 | -1,500 | 0.00% | 1,340 |
| 2016-12-06 | 2016-12-02 | 2.680 | 2,000 | -3,000 | 0.00% | 5,360 |
| 2016-12-02 | 2016-11-30 | 2.460 | 5,000 | +1,000 | 0.00% | 12,300 |
| 2016-11-24 | 2016-11-22 | 2.460 | 4,000 | -7,000 | 0.00% | 9,840 |
| 2016-11-21 | 2016-11-17 | 2.480 | 11,000 | -30,000 | 0.00% | 27,280 |
| 2016-11-18 | 2016-11-16 | 2.420 | 41,000 | -1,000 | 0.02% | 99,220 |
| 2016-11-16 | 2016-11-14 | 2.380 | 42,000 | +16,000 | 0.02% | 99,960 |
| 2016-11-15 | 2016-11-11 | 2.600 | 26,000 | -1,000 | 0.01% | 67,600 |
| 2016-11-14 | 2016-11-10 | 2.560 | 27,000 | +20,000 | 0.01% | 69,120 |
| 2016-11-11 | 2016-11-09 | 2.540 | 7,000 | +4,000 | 0.00% | 17,780 |
| 2016-11-09 | 2016-11-07 | 2.660 | 3,000 | +2,000 | 0.00% | 7,980 |
| 2016-11-08 | 2016-11-04 | 2.600 | 1,000 | +500 | 0.00% | 2,600 |
| 2016-11-02 | 2016-10-31 | 2.700 | 500 | -13,000 | 0.00% | 1,350 |
| 2016-11-01 | 2016-10-28 | 2.660 | 13,500 | +13,000 | 0.01% | 35,910 |
| 2016-10-28 | 2016-10-26 | 2.600 | 500 | -37,000 | 0.00% | 1,300 |
| 2016-10-27 | 2016-10-25 | 2.680 | 37,500 | +26,000 | 0.01% | 100,500 |
| 2016-10-26 | 2016-10-24 | 2.640 | 11,500 | -6,000 | 0.00% | 30,360 |
| 2016-10-13 | 2016-10-11 | 1.880 | 17,500 | +9,000 | 0.01% | 32,900 |
| 2016-09-28 | 2016-09-26 | 2.360 | 8,500 | -4,500 | 0.00% | 20,060 |
| 2016-09-27 | 2016-09-23 | 2.360 | 13,000 | -15,000 | 0.01% | 30,680 |
| 2016-09-26 | 2016-09-22 | 2.360 | 28,000 | -6,000 | 0.01% | 66,080 |
| 2016-09-23 | 2016-09-21 | 2.360 | 34,000 | -8,500 | 0.01% | 80,240 |
| 2016-09-22 | 2016-09-20 | 2.360 | 42,500 | -9,500 | 0.02% | 100,300 |
| 2016-09-21 | 2016-09-19 | 2.360 | 52,000 | +4,000 | 0.02% | 122,720 |
| 2016-09-19 | 2016-09-14 | 2.320 | 48,000 | +5,500 | 0.02% | 111,360 |
| 2016-09-15 | 2016-09-13 | 2.360 | 42,500 | -6,500 | 0.02% | 100,300 |
| 2016-09-14 | 2016-09-12 | 2.320 | 49,000 | +31,500 | 0.02% | 113,680 |
| 2016-09-13 | 2016-09-09 | 2.400 | 17,500 | -6,000 | 0.01% | 42,000 |
| 2016-09-12 | 2016-09-08 | 2.320 | 23,500 | -23,000 | 0.01% | 54,520 |
| 2016-09-09 | 2016-09-07 | 2.280 | 46,500 | +42,500 | 0.02% | 106,020 |
| 2016-09-08 | 2016-09-06 | 2.320 | 4,000 | +2,500 | 0.00% | 9,280 |
| 2016-09-07 | 2016-09-05 | 2.320 | 1,500 | -20,000 | 0.00% | 3,480 |
| 2016-09-06 | 2016-09-02 | 2.400 | 21,500 | +21,500 | 0.01% | 51,600 |
| 2016-09-05 | 2016-09-01 | 2.400 | 0 | -7,500 | ||
| 2016-09-02 | 2016-08-31 | 2.440 | 7,500 | -5,000 | 0.00% | 18,300 |
| 2016-09-01 | 2016-08-30 | 2.440 | 12,500 | +11,500 | 0.00% | 30,500 |
| 2016-08-31 | 2016-08-29 | 2.440 | 1,000 | -16,500 | 0.00% | 2,440 |
| 2016-08-30 | 2016-08-26 | 2.520 | 17,500 | +17,500 | 0.01% | 44,100 |
| 2016-08-29 | 2016-08-25 | 2.640 | 0 | -13,500 | ||
| 2016-08-26 | 2016-08-24 | 3.040 | 13,500 | +13,500 | 0.01% | 41,040 |
| 2016-08-25 | 2016-08-23 | 3.120 | 0 | -14,500 | ||
| 2016-08-24 | 2016-08-22 | 3.040 | 14,500 | +9,000 | 0.01% | 44,080 |
| 2016-08-23 | 2016-08-19 | 3.080 | 5,500 | -5,000 | 0.00% | 16,940 |
| 2016-08-22 | 2016-08-18 | 3.080 | 10,500 | +4,000 | 0.00% | 32,340 |
| 2016-08-19 | 2016-08-17 | 3.040 | 6,500 | -6,000 | 0.00% | 19,760 |
| 2016-08-18 | 2016-08-16 | 3.000 | 12,500 | +5,500 | 0.00% | 37,500 |
| 2016-08-17 | 2016-08-15 | 3.000 | 7,000 | +3,000 | 0.00% | 21,000 |
| 2016-08-16 | 2016-08-12 | 3.000 | 4,000 | -3,000 | 0.00% | 12,000 |
| 2016-08-15 | 2016-08-11 | 3.040 | 7,000 | +3,000 | 0.00% | 21,280 |
| 2016-08-12 | 2016-08-10 | 3.040 | 4,000 | +3,500 | 0.00% | 12,160 |
| 2016-08-11 | 2016-08-09 | 3.040 | 500 | -7,000 | 0.00% | 1,520 |
| 2016-08-10 | 2016-08-08 | 3.080 | 7,500 | +7,500 | 0.00% | 23,100 |
| 2016-08-09 | 2016-08-05 | 2.680 | 0 | -15,000 | ||
| 2016-08-08 | 2016-08-04 | 2.680 | 15,000 | -10,000 | 0.01% | 40,200 |
| 2016-08-05 | 2016-08-03 | 2.680 | 25,000 | -500 | 0.01% | 67,000 |
| 2016-08-04 | 2016-08-01 | 2.600 | 25,500 | -8,000 | 0.01% | 66,300 |
| 2016-08-03 | 2016-07-29 | 2.680 | 33,500 | -4,000 | 0.01% | 89,780 |
| 2016-08-01 | 2016-07-28 | 2.680 | 37,500 | -8,500 | 0.01% | 100,500 |
| 2016-07-29 | 2016-07-27 | 2.680 | 46,000 | +3,000 | 0.02% | 123,280 |
| 2016-07-28 | 2016-07-26 | 2.680 | 43,000 | +500 | 0.02% | 115,240 |
| 2016-07-27 | 2016-07-25 | 2.680 | 42,500 | -40,000 | 0.02% | 113,900 |
| 2016-07-26 | 2016-07-22 | 2.680 | 82,500 | +11,500 | 0.03% | 221,100 |
| 2016-07-25 | 2016-07-21 | 2.760 | 71,000 | -500 | 0.03% | 195,960 |
| 2016-07-22 | 2016-07-20 | 2.800 | 71,500 | +10,500 | 0.03% | 200,200 |
| 2016-07-21 | 2016-07-19 | 2.920 | 61,000 | +2,500 | 0.02% | 178,120 |
| 2016-07-19 | 2016-07-15 | 3.000 | 58,500 | -6,000 | 0.02% | 175,500 |
| 2016-07-18 | 2016-07-14 | 3.000 | 64,500 | +5,000 | 0.03% | 193,500 |
| 2016-07-15 | 2016-07-13 | 3.080 | 59,500 | -6,000 | 0.02% | 183,260 |
| 2016-07-14 | 2016-07-12 | 3.160 | 65,500 | +5,000 | 0.03% | 206,980 |
| 2016-07-13 | 2016-07-11 | 3.120 | 60,500 | -13,000 | 0.02% | 188,760 |
| 2016-07-11 | 2016-07-07 | 3.120 | 73,500 | +25,500 | 0.03% | 229,320 |
| 2016-07-04 | 2016-06-29 | 3.200 | 48,000 | +10,500 | 0.02% | 153,600 |
| 2016-06-30 | 2016-06-28 | 3.160 | 37,500 | +1,500 | 0.01% | 118,500 |
| 2016-06-29 | 2016-06-27 | 3.120 | 36,000 | +10,500 | 0.01% | 112,320 |
| 2016-06-23 | 2016-06-21 | 3.320 | 25,500 | -5,500 | 0.01% | 84,660 |
| 2016-06-22 | 2016-06-20 | 3.320 | 31,000 | -9,000 | 0.01% | 102,920 |
| 2016-06-21 | 2016-06-17 | 3.560 | 40,000 | +6,500 | 0.02% | 142,400 |
| 2016-06-20 | 2016-06-16 | 3.560 | 33,500 | +2,500 | 0.01% | 119,260 |
| 2016-06-17 | 2016-06-15 | 3.520 | 31,000 | -2,500 | 0.01% | 109,120 |
| 2016-06-14 | 2016-06-10 | 3.560 | 33,500 | -1,500 | 0.01% | 119,260 |
| 2016-06-13 | 2016-06-08 | 3.680 | 35,000 | -19,500 | 0.01% | 128,800 |
| 2016-06-10 | 2016-06-07 | 3.600 | 54,500 | +5,000 | 0.02% | 196,200 |
| 2016-06-08 | 2016-06-06 | 3.520 | 49,500 | +3,500 | 0.02% | 174,240 |
| 2016-06-06 | 2016-06-02 | 3.640 | 46,000 | -500 | 0.02% | 167,440 |
| 2016-06-02 | 2016-05-31 | 3.720 | 46,500 | -6,500 | 0.02% | 172,980 |
| 2016-06-01 | 2016-05-30 | 3.600 | 53,000 | +2,000 | 0.02% | 190,800 |
| 2016-05-31 | 2016-05-27 | 3.560 | 51,000 | +19,500 | 0.02% | 181,560 |
| 2016-05-27 | 2016-05-25 | 3.600 | 31,500 | -3,000 | 0.01% | 113,400 |
| 2016-05-26 | 2016-05-24 | 3.600 | 34,500 | +8,500 | 0.01% | 124,200 |
| 2016-05-25 | 2016-05-23 | 3.840 | 26,000 | -13,500 | 0.01% | 99,840 |
| 2016-05-24 | 2016-05-20 | 3.800 | 39,500 | -2,500 | 0.02% | 150,100 |
| 2016-05-23 | 2016-05-19 | 3.760 | 42,000 | -1,000 | 0.02% | 157,920 |
| 2016-05-20 | 2016-05-18 | 3.760 | 43,000 | +16,500 | 0.02% | 161,680 |
| 2016-05-19 | 2016-05-17 | 3.800 | 26,500 | +8,500 | 0.01% | 100,700 |
| 2016-05-18 | 2016-05-16 | 3.840 | 18,000 | +4,500 | 0.01% | 69,120 |
| 2016-05-17 | 2016-05-13 | 3.960 | 13,500 | +4,500 | 0.01% | 53,460 |
| 2016-05-16 | 2016-05-12 | 4.000 | 9,000 | -4,000 | 0.00% | 36,000 |
| 2016-05-10 | 2016-05-06 | 3.800 | 13,000 | +1,000 | 0.01% | 49,400 |
| 2016-05-09 | 2016-05-05 | 3.920 | 12,000 | -6,000 | 0.00% | 47,040 |
| 2016-05-06 | 2016-05-04 | 3.840 | 18,000 | +500 | 0.01% | 69,120 |
| 2016-05-05 | 2016-05-03 | 3.880 | 17,500 | +17,500 | 0.01% | 67,900 |
| 2016-05-04 | 2016-04-29 | 3.920 | 0 | -5,000 | ||
| 2016-04-29 | 2016-04-27 | 3.760 | 5,000 | -20,000 | 0.00% | 18,800 |
| 2016-04-28 | 2016-04-26 | 3.720 | 25,000 | +13,000 | 0.01% | 93,000 |
| 2016-04-27 | 2016-04-25 | 3.720 | 12,000 | -2,000 | 0.00% | 44,640 |
| 2016-04-25 | 2016-04-21 | 3.800 | 14,000 | -1,000 | 0.01% | 53,200 |
| 2016-04-22 | 2016-04-20 | 3.840 | 15,000 | -3,500 | 0.01% | 57,600 |
| 2016-04-21 | 2016-04-19 | 3.800 | 18,500 | +18,500 | 0.01% | 70,300 |
| 2016-04-18 | 2016-04-14 | 4.080 | 0 | -40,000 | ||
| 2016-04-15 | 2016-04-13 | 3.800 | 40,000 | +40,000 | 0.02% | 152,000 |
| 2016-04-12 | 2016-04-08 | 3.760 | 0 | -4,500 | ||
| 2016-04-11 | 2016-04-07 | 3.880 | 4,500 | -30,500 | 0.00% | 17,460 |
| 2016-04-08 | 2016-04-06 | 3.800 | 35,000 | +4,500 | 0.01% | 133,000 |
| 2016-04-07 | 2016-04-05 | 3.920 | 30,500 | +11,500 | 0.01% | 119,560 |
| 2016-04-05 | 2016-03-31 | 4.000 | 19,000 | +13,000 | 0.01% | 76,000 |
| 2016-04-01 | 2016-03-30 | 4.040 | 6,000 | +2,000 | 0.00% | 24,240 |
| 2016-03-31 | 2016-03-29 | 4.120 | 4,000 | -4,500 | 0.00% | 16,480 |
| 2016-03-30 | 2016-03-24 | 4.320 | 8,500 | -23,500 | 0.00% | 36,720 |
| 2016-03-29 | 2016-03-23 | 4.320 | 32,000 | -32,500 | 0.01% | 138,240 |
| 2016-03-24 | 2016-03-22 | 3.600 | 64,500 | +46,000 | 0.03% | 232,200 |
| 2016-03-23 | 2016-03-21 | 3.600 | 18,500 | +18,500 | 0.01% | 66,600 |
| 2016-03-21 | 2016-03-17 | 3.920 | 0 | -11,500 | ||
| 2016-03-18 | 2016-03-16 | 4.000 | 11,500 | -20,500 | 0.00% | 46,000 |
| 2016-03-17 | 2016-03-15 | 3.960 | 32,000 | +27,500 | 0.01% | 126,720 |
| 2016-03-16 | 2016-03-14 | 4.120 | 4,500 | +4,500 | 0.00% | 18,540 |
| 2016-03-15 | 2016-03-11 | 4.160 | 0 | -3,500 | ||
| 2016-03-14 | 2016-03-10 | 4.000 | 3,500 | -17,000 | 0.00% | 14,000 |
| 2016-03-11 | 2016-03-09 | 4.080 | 20,500 | -11,500 | 0.01% | 83,640 |
| 2016-03-10 | 2016-03-08 | 4.120 | 32,000 | +14,000 | 0.01% | 131,840 |
| 2016-03-09 | 2016-03-07 | 4.320 | 18,000 | +12,500 | 0.01% | 77,760 |
| 2016-03-08 | 2016-03-04 | 4.320 | 5,500 | -10,500 | 0.00% | 23,760 |
| 2016-03-07 | 2016-03-03 | 4.240 | 16,000 | -2,500 | 0.01% | 67,840 |
| 2016-03-04 | 2016-03-02 | 4.200 | 18,500 | +2,500 | 0.01% | 77,700 |
| 2016-03-03 | 2016-03-01 | 4.240 | 16,000 | -9,000 | 0.01% | 67,840 |
| 2016-03-02 | 2016-02-29 | 4.240 | 25,000 | +500 | 0.01% | 106,000 |
| 2016-03-01 | 2016-02-26 | 4.360 | 24,500 | -5,500 | 0.01% | 106,820 |
| 2016-02-29 | 2016-02-25 | 4.360 | 30,000 | +18,500 | 0.01% | 130,800 |
| 2016-02-26 | 2016-02-24 | 4.520 | 11,500 | -1,000 | 0.00% | 51,980 |
| 2016-02-24 | 2016-02-22 | 4.800 | 12,500 | -19,000 | 0.01% | 60,000 |
| 2016-02-19 | 2016-02-17 | 4.760 | 31,500 | +12,500 | 0.01% | 149,940 |
| 2016-02-18 | 2016-02-16 | 4.960 | 19,000 | -7,500 | 0.01% | 94,240 |
| 2016-02-17 | 2016-02-15 | 4.880 | 26,500 | -1,500 | 0.01% | 129,320 |
| 2016-02-16 | 2016-02-12 | 4.960 | 28,000 | -6,000 | 0.01% | 138,880 |
| 2016-02-15 | 2016-02-11 | 4.800 | 34,000 | +8,000 | 0.01% | 163,200 |
| 2016-02-12 | 2016-02-05 | 4.800 | 26,000 | +8,500 | 0.01% | 124,800 |
| 2016-02-11 | 2016-02-04 | 4.760 | 17,500 | +500 | 0.01% | 83,300 |
| 2016-02-05 | 2016-02-03 | 4.640 | 17,000 | -25,000 | 0.01% | 78,880 |
| 2016-02-04 | 2016-02-02 | 4.520 | 42,000 | -5,000 | 0.02% | 189,840 |
| 2016-02-03 | 2016-02-01 | 4.000 | 47,000 | +16,500 | 0.02% | 188,000 |
| 2016-02-02 | 2016-01-29 | 4.240 | 30,500 | +24,500 | 0.01% | 129,320 |
| 2016-02-01 | 2016-01-28 | 4.200 | 6,000 | -1,500 | 0.00% | 25,200 |
| 2016-01-28 | 2016-01-26 | 4.320 | 7,500 | -28,500 | 0.00% | 32,400 |
| 2016-01-27 | 2016-01-25 | 4.720 | 36,000 | -3,000 | 0.01% | 169,920 |
| 2016-01-26 | 2016-01-22 | 4.640 | 39,000 | -4,500 | 0.02% | 180,960 |
| 2016-01-25 | 2016-01-21 | 4.520 | 43,500 | +10,500 | 0.02% | 196,620 |
| 2016-01-22 | 2016-01-20 | 5.000 | 33,000 | +1,000 | 0.01% | 165,000 |
| 2016-01-21 | 2016-01-19 | 5.200 | 32,000 | +4,500 | 0.01% | 166,400 |
| 2016-01-20 | 2016-01-18 | 5.040 | 27,500 | -4,000 | 0.01% | 138,600 |
| 2016-01-19 | 2016-01-15 | 5.160 | 31,500 | +10,500 | 0.01% | 162,540 |
| 2016-01-18 | 2016-01-14 | 5.360 | 21,000 | +11,500 | 0.01% | 112,560 |
| 2016-01-15 | 2016-01-13 | 5.440 | 9,500 | +9,000 | 0.00% | 51,680 |
| 2016-01-14 | 2016-01-12 | 5.360 | 500 | -8,500 | 0.00% | 2,680 |
| 2016-01-13 | 2016-01-11 | 5.560 | 9,000 | +1,500 | 0.00% | 50,040 |
| 2016-01-12 | 2016-01-08 | 5.800 | 7,500 | +2,000 | 0.00% | 43,500 |
| 2016-01-11 | 2016-01-07 | 5.880 | 5,500 | +5,500 | 0.00% | 32,340 |
| 2016-01-08 | 2016-01-06 | 6.240 | 0 | -7,500 | ||
| 2016-01-07 | 2016-01-05 | 6.200 | 7,500 | -9,500 | 0.00% | 46,500 |
| 2016-01-06 | 2016-01-04 | 5.960 | 17,000 | +17,000 | 0.01% | 101,320 |
| 2016-01-05 | 2015-12-31 | 6.520 | 0 | -31,500 | ||
| 2016-01-04 | 2015-12-29 | 5.960 | 31,500 | -8,000 | 0.01% | 187,740 |
| 2015-12-30 | 2015-12-28 | 5.600 | 39,500 | +10,000 | 0.02% | 221,200 |
| 2015-12-29 | 2015-12-24 | 5.720 | 29,500 | +2,000 | 0.01% | 168,740 |
| 2015-12-28 | 2015-12-22 | 5.840 | 27,500 | +6,500 | 0.01% | 160,600 |
| 2015-12-23 | 2015-12-21 | 5.840 | 21,000 | +7,000 | 0.01% | 122,640 |
| 2015-12-22 | 2015-12-18 | 5.960 | 14,000 | +3,000 | 0.01% | 83,440 |
| 2015-12-21 | 2015-12-17 | 6.000 | 11,000 | -6,500 | 0.00% | 66,000 |
| 2015-12-18 | 2015-12-16 | 6.040 | 17,500 | +500 | 0.01% | 105,700 |
| 2015-12-17 | 2015-12-15 | 6.120 | 17,000 | -3,500 | 0.01% | 104,040 |
| 2015-12-16 | 2015-12-14 | 6.080 | 20,500 | +20,500 | 0.01% | 124,640 |
| 2015-12-14 | 2015-12-10 | 6.280 | 0 | -500 | ||
| 2015-12-11 | 2015-12-09 | 6.240 | 500 | -8,500 | 0.00% | 3,120 |
| 2015-12-10 | 2015-12-08 | 6.240 | 9,000 | +7,000 | 0.00% | 56,160 |
| 2015-12-09 | 2015-12-07 | 6.360 | 2,000 | +2,000 | 0.00% | 12,720 |
| 2015-12-07 | 2015-12-03 | 6.840 | 0 | -4,000 | ||
| 2015-12-04 | 2015-12-02 | 6.360 | 4,000 | -4,000 | 0.00% | 25,440 |
| 2015-12-03 | 2015-12-01 | 6.520 | 8,000 | +8,000 | 0.00% | 52,160 |
| 2015-11-30 | 2015-11-26 | 6.560 | 0 | -9,500 | ||
| 2015-11-27 | 2015-11-25 | 6.040 | 9,500 | +9,500 | 0.00% | 57,380 |
| 2015-11-25 | 2015-11-23 | 5.400 | 0 | -1,500 | ||
| 2015-11-24 | 2015-11-20 | 5.400 | 1,500 | -22,500 | 0.00% | 8,100 |
| 2015-11-23 | 2015-11-19 | 5.320 | 24,000 | -12,000 | 0.01% | 127,680 |
| 2015-11-20 | 2015-11-18 | 5.160 | 36,000 | +12,500 | 0.01% | 185,760 |
| 2015-11-18 | 2015-11-16 | 5.040 | 23,500 | -36,500 | 0.01% | 118,440 |
| 2015-11-17 | 2015-11-13 | 4.960 | 60,000 | +27,500 | 0.02% | 297,600 |
| 2015-11-16 | 2015-11-12 | 4.920 | 32,500 | +32,500 | 0.01% | 159,900 |
| 2015-11-13 | 2015-11-11 | 5.160 | 0 | -1,000 | ||
| 2015-11-12 | 2015-11-10 | 5.000 | 1,000 | -43,000 | 0.00% | 5,000 |
| 2015-11-11 | 2015-11-09 | 4.880 | 44,000 | +44,000 | 0.02% | 214,720 |
| 2015-11-09 | 2015-11-05 | 5.120 | 0 | -30,500 | ||
| 2015-11-06 | 2015-11-04 | 5.240 | 30,500 | +15,500 | 0.01% | 159,820 |
| 2015-11-05 | 2015-11-03 | 5.120 | 15,000 | -9,000 | 0.01% | 76,800 |
| 2015-11-04 | 2015-11-02 | 5.440 | 24,000 | +2,500 | 0.01% | 130,560 |
| 2015-11-03 | 2015-10-30 | 5.560 | 21,500 | +21,500 | 0.01% | 119,540 |
| 2015-11-02 | 2015-10-29 | 5.560 | 0 | -13,000 | ||
| 2015-10-30 | 2015-10-28 | 5.560 | 13,000 | +13,000 | 0.01% | 72,280 |
| 2015-10-27 | 2015-10-23 | 5.880 | 0 | -6,000 | ||
| 2015-10-26 | 2015-10-22 | 5.960 | 6,000 | -8,500 | 0.00% | 35,760 |
| 2015-10-23 | 2015-10-20 | 5.600 | 14,500 | +14,500 | 0.01% | 81,200 |
| 2015-10-15 | 2015-10-13 | 5.640 | 0 | -8,000 | ||
| 2015-10-14 | 2015-10-12 | 5.800 | 8,000 | -8,500 | 0.00% | 46,400 |
| 2015-10-13 | 2015-10-09 | 5.640 | 16,500 | +16,500 | 0.01% | 93,060 |
| 2015-10-07 | 2015-10-05 | 5.800 | 0 | -63,000 | ||
| 2015-10-06 | 2015-10-02 | 5.360 | 63,000 | +44,500 | 0.03% | 337,680 |
| 2015-10-05 | 2015-09-30 | 5.160 | 18,500 | -113,000 | 0.01% | 95,460 |
| 2015-10-02 | 2015-09-29 | 5.440 | 131,500 | +131,500 | 0.05% | 715,360 |
| 2015-09-29 | 2015-09-24 | 5.640 | 0 | -9,030 | ||
| 2015-09-25 | 2015-09-23 | 5.640 | 9,030 | +6,030 | 0.00% | 50,929 |
| 2015-09-24 | 2015-09-22 | 6.000 | 3,000 | -119,000 | 0.00% | 18,000 |
| 2015-09-23 | 2015-09-21 | 6.000 | 122,000 | +38,000 | 0.05% | 732,000 |
| 2015-09-22 | 2015-09-18 | 6.120 | 84,000 | +84,000 | 0.04% | 514,080 |
| 2015-09-21 | 2015-09-17 | 6.120 | 0 | -91,500 | ||
| 2015-09-18 | 2015-09-16 | 6.080 | 91,500 | -1,000 | 0.04% | 556,320 |
| 2015-09-17 | 2015-09-15 | 5.560 | 92,500 | +92,500 | 0.04% | 514,300 |
| 2015-09-11 | 2015-09-09 | 7.280 | 0 | -2,500 | ||
| 2015-09-10 | 2015-09-08 | 7.320 | 2,500 | +2,500 | 0.00% | 18,300 |
| 2015-09-09 | 2015-09-07 | 7.160 | 0 | -14,875 | ||
| 2015-09-08 | 2015-09-04 | 6.560 | 14,875 | -57,750 | 0.01% | 97,580 |
| 2015-09-07 | 2015-09-02 | 5.800 | 72,625 | +8,000 | 0.03% | 421,225 |
| 2015-09-04 | 2015-09-01 | 5.760 | 64,625 | +2,745 | 0.03% | 372,240 |
| 2015-09-02 | 2015-08-31 | 5.880 | 61,880 | +57,500 | 0.03% | 363,854 |
| 2015-09-01 | 2015-08-28 | 5.440 | 4,380 | -152,115 | 0.00% | 23,827 |
| 2015-08-31 | 2015-08-27 | 5.040 | 156,495 | +87,500 | 0.07% | 788,735 |
| 2015-08-28 | 2015-08-26 | 4.840 | 68,995 | +58,000 | 0.03% | 333,936 |
| 2015-08-27 | 2015-08-25 | 5.320 | 10,995 | -81,505 | 0.00% | 58,493 |
| 2015-08-26 | 2015-08-24 | 5.560 | 92,500 | -11,750 | 0.04% | 514,300 |
| 2015-08-25 | 2015-08-21 | 6.960 | 104,250 | +69,250 | 0.04% | 725,580 |
| 2015-08-24 | 2015-08-20 | 6.680 | 35,000 | -13,000 | 0.01% | 233,800 |
| 2015-08-21 | 2015-08-19 | 7.480 | 48,000 | +29,000 | 0.02% | 359,040 |
| 2015-08-20 | 2015-08-18 | 7.680 | 19,000 | +9,500 | 0.01% | 145,920 |
| 2015-08-19 | 2015-08-17 | 8.560 | 9,500 | -8,500 | 0.00% | 81,320 |
| 2015-08-18 | 2015-08-14 | 9.240 | 18,000 | +5,500 | 0.01% | 166,320 |
| 2015-08-17 | 2015-08-13 | 9.200 | 12,500 | +12,500 | 0.01% | 115,000 |
| 2015-08-13 | 2015-08-11 | 9.880 | 0 | -8,000 | ||
| 2015-08-12 | 2015-08-10 | 9.960 | 8,000 | +1,000 | 0.00% | 79,680 |
| 2015-08-11 | 2015-08-07 | 10.000 | 7,000 | +7,000 | 0.00% | 70,000 |
| 2015-08-10 | 2015-08-06 | 10.200 | 0 | -10,500 | ||
| 2015-08-07 | 2015-08-05 | 10.200 | 10,500 | +10,500 | 0.00% | 107,100 |
| 2015-07-29 | 2015-07-27 | 9.800 | 0 | -10,500 | ||
| 2015-07-28 | 2015-07-24 | 10.400 | 10,500 | +10,500 | 0.00% | 109,200 |
| 2015-07-24 | 2015-07-22 | 9.560 | 0 | -123,000 | ||
| 2015-07-23 | 2015-07-21 | 10.000 | 123,000 | +65,500 | 0.05% | 1,230,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 57,500 | +52,925 | 0.02% | 515,200 |
| 2015-07-21 | 2015-07-17 | 9.920 | 4,575 | +4,575 | 0.00% | 45,384 |
| 2015-07-20 | 2015-07-16 | 9.960 | 0 | -6,500 | ||
| 2015-07-17 | 2015-07-15 | 9.960 | 6,500 | +6,500 | 0.00% | 64,740 |
| 2015-07-15 | 2015-07-13 | 10.400 | 0 | -1,500 | ||
| 2015-07-14 | 2015-07-10 | 9.400 | 1,500 | -71,000 | 0.00% | 14,100 |
| 2015-07-13 | 2015-07-09 | 8.360 | 72,500 | +28,589 | 0.03% | 606,100 |
| 2015-07-10 | 2015-07-08 | 4.640 | 43,911 | +39,381 | 0.02% | 203,747 |
| 2015-07-09 | 2015-07-07 | 6.200 | 4,530 | -470 | 0.00% | 28,086 |
| 2015-07-08 | 2015-07-06 | 7.960 | 5,000 | +5,000 | 0.00% | 39,800 |
| 2015-07-07 | 2015-07-03 | 13.800 | 0 | -3,750 | ||
| 2015-07-06 | 2015-07-02 | 15.000 | 3,750 | +2,250 | 0.00% | 56,250 |
| 2015-07-03 | 2015-06-30 | 15.200 | 1,500 | +1,500 | 0.00% | 22,800 |
| 2015-07-02 | 2015-06-29 | 14.200 | 0 | -114,000 | ||
| 2015-06-30 | 2015-06-26 | 18.000 | 114,000 | +71,500 | 0.05% | 2,052,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 42,500 | +41,000 | 0.02% | 663,000 |
| 2015-06-26 | 2015-06-24 | 14.000 | 1,500 | +1,500 | 0.00% | 21,000 |
| 2015-06-18 | 2015-06-16 | 14.000 | 0 | -464,525 | ||
| 2015-06-17 | 2015-06-15 | 13.800 | 464,525 | +462,500 | 0.21% | 6,410,445 |
| 2015-06-16 | 2015-06-12 | 14.800 | 2,025 | +2,025 | 0.00% | 29,970 |
| 2015-06-10 | 2015-06-08 | 15.600 | 0 | -5,535 | ||
| 2015-06-05 | 2015-06-03 | 14.800 | 5,535 | +5,535 | 0.00% | 81,918 |
| 2015-06-02 | 2015-05-29 | 14.600 | 0 | -6,765 | ||
| 2015-06-01 | 2015-05-28 | 14.000 | 6,765 | -13,735 | 0.00% | 94,710 |
| 2015-05-29 | 2015-05-27 | 14.800 | 20,500 | +20,500 | 0.01% | 303,400 |
| 2015-05-28 | 2015-05-26 | 15.800 | 0 | -11,190 | ||
| 2015-05-27 | 2015-05-22 | 16.000 | 11,190 | -17,310 | 0.01% | 179,040 |
| 2015-05-26 | 2015-05-21 | 14.600 | 28,500 | +500 | 0.01% | 416,100 |
| 2015-05-22 | 2015-05-20 | 14.800 | 28,000 | +28,000 | 0.01% | 414,400 |
| 2015-05-20 | 2015-05-18 | 14.800 | 0 | -10,740 | ||
| 2015-05-19 | 2015-05-15 | 14.600 | 10,740 | -17,775 | 0.00% | 156,804 |
| 2015-05-18 | 2015-05-14 | 15.400 | 28,515 | +28,515 | 0.01% | 439,131 |
| 2015-05-12 | 2015-05-08 | 10.600 | 0 | -3,390 | ||
| 2015-05-11 | 2015-05-07 | 10.400 | 3,390 | -18,110 | 0.00% | 35,256 |
| 2015-05-08 | 2015-05-06 | 11.600 | 21,500 | +20,500 | 0.01% | 249,400 |
| 2015-05-07 | 2015-05-05 | 11.600 | 1,000 | -438,000 | 0.00% | 11,600 |
| 2015-05-06 | 2015-05-04 | 10.000 | 439,000 | +356,500 | 0.20% | 4,390,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 82,500 | +77,500 | 0.04% | 640,200 |
| 2015-05-04 | 2015-04-29 | 6.400 | 5,000 | -48,000 | 0.00% | 32,000 |
| 2015-04-30 | 2015-04-28 | 5.680 | 53,000 | -39,000 | 0.02% | 301,040 |
| 2015-04-29 | 2015-04-27 | 5.680 | 92,000 | +92,000 | 0.04% | 522,560 |
| 2015-04-27 | 2015-04-23 | 5.360 | 0 | -52,000 | ||
| 2015-04-24 | 2015-04-22 | 5.360 | 52,000 | +52,000 | 0.02% | 278,720 |
| 2015-04-23 | 2015-04-21 | 5.600 | 0 | -13,000 | ||
| 2015-04-22 | 2015-04-20 | 5.640 | 13,000 | +13,000 | 0.01% | 73,320 |
| 2015-04-20 | 2015-04-16 | 5.480 | 0 | -85,500 | ||
| 2015-04-17 | 2015-04-15 | 5.000 | 85,500 | +30,500 | 0.04% | 427,500 |
| 2015-04-16 | 2015-04-14 | 3.760 | 55,000 | +45,500 | 0.03% | 206,800 |
| 2015-04-15 | 2015-04-13 | 3.760 | 9,500 | +9,500 | 0.00% | 35,720 |
| 2015-04-14 | 2015-04-10 | 3.600 | 0 | -65,000 | ||
| 2015-04-13 | 2015-04-09 | 3.280 | 65,000 | +65,000 | 0.03% | 213,200 |
| 2015-04-09 | 2015-04-02 | 3.520 | 0 | -9,500 | ||
| 2015-04-08 | 2015-04-01 | 3.560 | 9,500 | +9,500 | 0.00% | 33,820 |
| 2015-03-31 | 2015-03-27 | 3.680 | 0 | -1,000 | ||
| 2015-03-25 | 2015-03-23 | 3.520 | 1,000 | +1,000 | 0.00% | 3,520 |
| 2015-03-23 | 2015-03-19 | 3.400 | 0 | -32,500 | ||
| 2015-03-20 | 2015-03-18 | 3.480 | 32,500 | +19,500 | 0.01% | 113,100 |
| 2015-03-19 | 2015-03-17 | 3.320 | 13,000 | +2,500 | 0.01% | 43,160 |
| 2015-03-18 | 2015-03-16 | 3.520 | 10,500 | +5,500 | 0.00% | 36,960 |
| 2015-03-17 | 2015-03-13 | 3.600 | 5,000 | +5,000 | 0.00% | 18,000 |
| 2015-03-16 | 2015-03-12 | 3.720 | 0 | -8,500 | ||
| 2015-03-12 | 2015-03-10 | 3.720 | 8,500 | +8,500 | 0.00% | 31,620 |
| 2015-03-11 | 2015-03-09 | 3.840 | 0 | -6,000 | ||
| 2015-03-10 | 2015-03-06 | 3.920 | 6,000 | -46,000 | 0.00% | 23,520 |
| 2015-03-09 | 2015-03-05 | 4.160 | 52,000 | +52,000 | 0.02% | 216,320 |
| 2015-03-02 | 2015-02-26 | 3.400 | 0 | -4,500 | ||
| 2015-02-27 | 2015-02-25 | 3.400 | 4,500 | +3,000 | 0.00% | 15,300 |
| 2015-02-25 | 2015-02-23 | 3.280 | 1,500 | -7,000 | 0.00% | 4,920 |
| 2015-02-24 | 2015-02-18 | 3.200 | 8,500 | +8,500 | 0.00% | 27,200 |
| 2015-02-17 | 2015-02-13 | 3.400 | 0 | -11,000 | ||
| 2015-02-16 | 2015-02-12 | 3.360 | 11,000 | +11,000 | 0.01% | 36,960 |
| 2015-02-13 | 2015-02-11 | 3.080 | 0 | -10,500 | ||
| 2015-02-12 | 2015-02-10 | 2.920 | 10,500 | +10,500 | 0.00% | 30,660 |
| 2015-02-09 | 2015-02-05 | 3.640 | 0 | -10,620 | ||
| 2015-02-06 | 2015-02-04 | 3.720 | 10,620 | +10,620 | 0.00% | 39,506 |
| 2015-02-04 | 2015-02-02 | 3.920 | 0 | -12,500 | ||
| 2015-02-03 | 2015-01-30 | 3.960 | 12,500 | +12,000 | 0.01% | 49,500 |
| 2015-01-30 | 2015-01-28 | 4.120 | 500 | -8,500 | 0.00% | 2,060 |
| 2015-01-29 | 2015-01-27 | 3.840 | 9,000 | +9,000 | 0.00% | 34,560 |
| 2015-01-23 | 2015-01-21 | 3.920 | 0 | -1,500 | ||
| 2015-01-21 | 2015-01-19 | 3.920 | 1,500 | -12,500 | 0.00% | 5,880 |
| 2015-01-20 | 2015-01-16 | 3.760 | 14,000 | +6,500 | 0.01% | 52,640 |
| 2015-01-19 | 2015-01-15 | 3.760 | 7,500 | -10,000 | 0.00% | 28,200 |
| 2015-01-16 | 2015-01-14 | 4.000 | 17,500 | +17,500 | 0.01% | 70,000 |
| 2015-01-08 | 2015-01-06 | 4.280 | 0 | -3,500 | ||
| 2015-01-07 | 2015-01-05 | 4.200 | 3,500 | -21,000 | 0.00% | 14,700 |
| 2015-01-06 | 2015-01-02 | 4.160 | 24,500 | +24,500 | 0.01% | 101,920 |
| 2015-01-05 | 2014-12-31 | 4.200 | 0 | -500 | ||
| 2015-01-02 | 2014-12-29 | 4.280 | 500 | +500 | 0.00% | 2,140 |
| 2014-12-22 | 2014-12-18 | 4.480 | 0 | -18,500 | ||
| 2014-12-19 | 2014-12-17 | 4.000 | 18,500 | +18,500 | 0.01% | 74,000 |
| 2014-12-18 | 2014-12-16 | 4.400 | 0 | -13,000 | ||
| 2014-12-17 | 2014-12-15 | 4.600 | 13,000 | -31,500 | 0.01% | 59,800 |
| 2014-12-16 | 2014-12-12 | 4.760 | 44,500 | +12,500 | 0.02% | 211,820 |
| 2014-12-15 | 2014-12-11 | 4.920 | 32,000 | +32,000 | 0.01% | 157,440 |
| 2014-12-08 | 2014-12-04 | 5.560 | 0 | -6,500 | ||
| 2014-12-05 | 2014-12-03 | 5.520 | 6,500 | -9,000 | 0.00% | 35,880 |
| 2014-12-04 | 2014-12-02 | 5.520 | 15,500 | -111,000 | 0.01% | 85,560 |
| 2014-12-03 | 2014-12-01 | 5.560 | 126,500 | +126,500 | 0.06% | 703,340 |
| 2014-12-01 | 2014-11-27 | 5.600 | 0 | -6,500 | ||
| 2014-11-26 | 2014-11-24 | 5.280 | 6,500 | -10,500 | 0.00% | 34,320 |
| 2014-11-25 | 2014-11-21 | 5.200 | 17,000 | +17,000 | 0.01% | 88,400 |
| 2014-11-24 | 2014-11-20 | 5.000 | 0 | -3,000 | ||
| 2014-11-21 | 2014-11-19 | 5.040 | 3,000 | -2,500 | 0.00% | 15,120 |
| 2014-11-20 | 2014-11-18 | 5.040 | 5,500 | -84,500 | 0.00% | 27,720 |
| 2014-11-19 | 2014-11-17 | 5.320 | 90,000 | +77,500 | 0.04% | 478,800 |
| 2014-11-18 | 2014-11-14 | 4.800 | 12,500 | -16,000 | 0.01% | 60,000 |
| 2014-11-17 | 2014-11-13 | 4.880 | 28,500 | +28,500 | 0.01% | 139,080 |
| 2014-11-14 | 2014-11-12 | 4.800 | 0 | -4,500 | ||
| 2014-11-13 | 2014-11-11 | 4.960 | 4,500 | +4,500 | 0.00% | 22,320 |
| 2014-11-12 | 2014-11-10 | 4.920 | 0 | -24,500 | ||
| 2014-11-11 | 2014-11-07 | 4.960 | 24,500 | -2,500 | 0.01% | 121,520 |
| 2014-11-10 | 2014-11-06 | 5.080 | 27,000 | +27,000 | 0.01% | 137,160 |
| 2014-11-05 | 2014-11-03 | 5.240 | 0 | -63,910 | ||
| 2014-11-04 | 2014-10-31 | 5.200 | 63,910 | +55,000 | 0.03% | 332,332 |
| 2014-11-03 | 2014-10-30 | 4.920 | 8,910 | -27,090 | 0.00% | 43,837 |
| 2014-10-31 | 2014-10-29 | 5.280 | 36,000 | -27,000 | 0.02% | 190,080 |
| 2014-10-30 | 2014-10-28 | 5.520 | 63,000 | +40,500 | 0.03% | 347,760 |
| 2014-10-29 | 2014-10-27 | 5.440 | 22,500 | -4,500 | 0.01% | 122,400 |
| 2014-10-28 | 2014-10-24 | 5.680 | 27,000 | +27,000 | 0.01% | 153,360 |
| 2014-10-24 | 2014-10-22 | 6.040 | 0 | -28,500 | ||
| 2014-10-23 | 2014-10-21 | 6.080 | 28,500 | +26,500 | 0.01% | 173,280 |
| 2014-10-21 | 2014-10-17 | 6.440 | 2,000 | +2,000 | 0.00% | 12,880 |
| 2014-10-20 | 2014-10-16 | 6.000 | 0 | -2,000 | ||
| 2014-10-17 | 2014-10-15 | 5.960 | 2,000 | -9,500 | 0.00% | 11,920 |
| 2014-10-16 | 2014-10-14 | 5.480 | 11,500 | -15,000 | 0.01% | 63,020 |
| 2014-10-15 | 2014-10-13 | 5.400 | 26,500 | -66,000 | 0.01% | 143,100 |
| 2014-10-14 | 2014-10-10 | 5.200 | 92,500 | +87,000 | 0.04% | 481,000 |
| 2014-10-13 | 2014-10-09 | 5.400 | 5,500 | -44,500 | 0.00% | 29,700 |
| 2014-10-10 | 2014-10-08 | 5.520 | 50,000 | +39,000 | 0.02% | 276,000 |
| 2014-10-09 | 2014-10-07 | 5.600 | 11,000 | +6,000 | 0.01% | 61,600 |
| 2014-10-08 | 2014-10-06 | 5.880 | 5,000 | -6,500 | 0.00% | 29,400 |
| 2014-10-07 | 2014-10-03 | 5.680 | 11,500 | -98,500 | 0.01% | 65,320 |
| 2014-10-06 | 2014-09-30 | 5.880 | 110,000 | +56,500 | 0.05% | 646,800 |
| 2014-10-03 | 2014-09-29 | 5.160 | 53,500 | +39,500 | 0.02% | 276,060 |
| 2014-09-29 | 2014-09-25 | 6.040 | 14,000 | -7,000 | 0.01% | 84,560 |
| 2014-09-26 | 2014-09-24 | 6.440 | 21,000 | +21,000 | 0.01% | 135,240 |
| 2014-09-23 | 2014-09-19 | 6.440 | 0 | -10,500 | ||
| 2014-09-22 | 2014-09-18 | 6.440 | 10,500 | -41,000 | 0.01% | 67,620 |
| 2014-09-19 | 2014-09-17 | 5.520 | 51,500 | +49,500 | 0.03% | 284,280 |
| 2014-09-18 | 2014-09-16 | 4.920 | 2,000 | +2,000 | 0.00% | 9,840 |
| 2014-09-17 | 2014-09-15 | 4.920 | 0 | -2,000 | ||
| 2014-09-16 | 2014-09-12 | 4.800 | 2,000 | +2,000 | 0.00% | 9,600 |
| 2014-09-12 | 2014-09-10 | 4.720 | 0 | -2,500 | ||
| 2014-09-11 | 2014-09-08 | 4.840 | 2,500 | +2,500 | 0.00% | 12,100 |
| 2014-09-05 | 2014-09-03 | 4.680 | 0 | -4,000 | ||
| 2014-09-04 | 2014-09-02 | 4.200 | 4,000 | +4,000 | 0.00% | 16,800 |
| 2014-09-02 | 2014-08-29 | 4.520 | 0 | -4,500 | ||
| 2014-08-26 | 2014-08-22 | 4.760 | 4,500 | -3,500 | 0.00% | 21,420 |
| 2014-08-25 | 2014-08-21 | 4.480 | 8,000 | +8,000 | 0.00% | 35,840 |
| 2014-08-22 | 2014-08-20 | 4.600 | 0 | -11,000 | ||
| 2014-08-21 | 2014-08-19 | 4.520 | 11,000 | -1,000 | 0.01% | 49,720 |
| 2014-08-20 | 2014-08-18 | 4.480 | 12,000 | +8,000 | 0.01% | 53,760 |
| 2014-08-19 | 2014-08-15 | 4.440 | 4,000 | -16,000 | 0.00% | 17,760 |
| 2014-08-18 | 2014-08-14 | 4.560 | 20,000 | -22,000 | 0.01% | 91,200 |
| 2014-08-15 | 2014-08-13 | 4.040 | 42,000 | +16,000 | 0.02% | 169,680 |
| 2014-08-14 | 2014-08-12 | 4.120 | 26,000 | +17,000 | 0.01% | 107,120 |
| 2014-08-13 | 2014-08-11 | 4.200 | 9,000 | -30,000 | 0.00% | 37,800 |
| 2014-08-12 | 2014-08-08 | 4.400 | 39,000 | +27,000 | 0.02% | 171,600 |
| 2014-08-11 | 2014-08-07 | 4.680 | 12,000 | +3,500 | 0.01% | 56,160 |
| 2014-08-08 | 2014-08-06 | 4.680 | 8,500 | +2,500 | 0.00% | 39,780 |
| 2014-08-07 | 2014-08-05 | 4.640 | 6,000 | +6,000 | 0.00% | 27,840 |
| 2014-08-06 | 2014-08-04 | 4.800 | 0 | -26,000 | ||
| 2014-08-05 | 2014-08-01 | 5.160 | 26,000 | +26,000 | 0.01% | 134,160 |
| 2014-08-04 | 2014-07-31 | 5.280 | 0 | -10,000 | ||
| 2014-08-01 | 2014-07-30 | 5.160 | 10,000 | -73,000 | 0.01% | 51,600 |
| 2014-07-31 | 2014-07-29 | 4.800 | 83,000 | +45,500 | 0.05% | 398,400 |
| 2014-07-30 | 2014-07-28 | 3.840 | 37,500 | +12,500 | 0.02% | 144,000 |
| 2014-07-29 | 2014-07-25 | 4.160 | 25,000 | +2,500 | 0.01% | 104,000 |
| 2014-07-25 | 2014-07-23 | 4.480 | 22,500 | -20,000 | 0.01% | 100,800 |
| 2014-07-24 | 2014-07-22 | 4.720 | 42,500 | +20,000 | 0.02% | 200,600 |
| 2014-07-23 | 2014-07-21 | 4.840 | 22,500 | -16,500 | 0.01% | 108,900 |
| 2014-07-21 | 2014-07-17 | 4.800 | 39,000 | -15,000 | 0.02% | 187,200 |
| 2014-07-17 | 2014-07-15 | 5.040 | 54,000 | -500 | 0.03% | 272,160 |
| 2014-07-16 | 2014-07-14 | 5.120 | 54,500 | +500 | 0.03% | 279,040 |
| 2014-07-10 | 2014-07-08 | 5.040 | 54,000 | -15,000 | 0.03% | 272,160 |
| 2014-07-08 | 2014-07-04 | 4.960 | 69,000 | -14,000 | 0.04% | 342,240 |
| 2014-07-04 | 2014-07-02 | 4.920 | 83,000 | -1,500 | 0.05% | 408,360 |
| 2014-07-03 | 2014-06-30 | 4.960 | 84,500 | +1,500 | 0.05% | 419,120 |
| 2014-07-02 | 2014-06-27 | 4.960 | 83,000 | -18,500 | 0.05% | 411,680 |
| 2014-06-25 | 2014-06-23 | 5.160 | 101,500 | -8,000 | 0.06% | 523,740 |
| 2014-06-24 | 2014-06-20 | 5.160 | 109,500 | +8,000 | 0.06% | 565,020 |
| 2014-06-19 | 2014-06-17 | 5.200 | 101,500 | -16,500 | 0.06% | 527,800 |
| 2014-06-18 | 2014-06-16 | 5.200 | 118,000 | -3,000 | 0.06% | 613,600 |
| 2014-06-17 | 2014-06-13 | 5.200 | 121,000 | +19,500 | 0.07% | 629,200 |
| 2014-06-12 | 2014-06-10 | 5.320 | 101,500 | -8,500 | 0.06% | 539,980 |
| 2014-06-09 | 2014-06-05 | 5.320 | 110,000 | -8,500 | 0.06% | 585,200 |
| 2014-06-06 | 2014-06-04 | 5.440 | 118,500 | -2,500 | 0.07% | 644,640 |
| 2014-06-05 | 2014-06-03 | 5.360 | 121,000 | -8,000 | 0.07% | 648,560 |
| 2014-06-04 | 2014-05-30 | 5.480 | 129,000 | +19,000 | 0.07% | 706,920 |
| 2014-05-30 | 2014-05-28 | 5.680 | 110,000 | -1,500 | 0.06% | 624,800 |
| 2014-05-29 | 2014-05-27 | 5.600 | 111,500 | +1,500 | 0.06% | 624,400 |
| 2014-05-27 | 2014-05-23 | 5.240 | 110,000 | -1,000 | 0.06% | 576,400 |
| 2014-05-26 | 2014-05-22 | 5.320 | 111,000 | +1,000 | 0.06% | 590,520 |
| 2014-05-23 | 2014-05-21 | 5.480 | 110,000 | -2,000 | 0.06% | 602,800 |
| 2014-05-22 | 2014-05-20 | 5.800 | 112,000 | +2,000 | 0.06% | 649,600 |
| 2014-05-21 | 2014-05-19 | 5.760 | 110,000 | -5,500 | 0.06% | 633,600 |
| 2014-05-20 | 2014-05-16 | 5.720 | 115,500 | +10,500 | 0.06% | 660,660 |
| 2014-05-19 | 2014-05-15 | 5.960 | 105,000 | +40,000 | 0.06% | 625,800 |
| 2014-05-16 | 2014-05-14 | 5.880 | 65,000 | +39,000 | 0.04% | 382,200 |
| 2014-05-15 | 2014-05-13 | 5.880 | 26,000 | +26,000 | 0.01% | 152,880 |
| 2014-05-12 | 2014-05-08 | 6.360 | 0 | -25,000 | ||
| 2014-05-08 | 2014-05-05 | 6.800 | 25,000 | -17,500 | 0.01% | 170,000 |
| 2014-05-07 | 2014-05-02 | 6.960 | 42,500 | -14,000 | 0.02% | 295,800 |
| 2014-05-05 | 2014-04-30 | 7.000 | 56,500 | +56,500 | 0.03% | 395,500 |
| 2014-05-02 | 2014-04-29 | 6.400 | 0 | -6,500 | ||
| 2014-04-30 | 2014-04-28 | 6.000 | 6,500 | +6,500 | 0.00% | 39,000 |
| 2014-04-09 | 2014-04-07 | 5.080 | 0 | -1,000 | ||
| 2014-03-26 | 2014-03-24 | 5.200 | 1,000 | -9,000 | 0.00% | 5,200 |
| 2014-03-25 | 2014-03-21 | 5.040 | 10,000 | +10,000 | 0.01% | 50,400 |
| 2014-03-21 | 2014-03-19 | 4.960 | 0 | -2,500 | ||
| 2014-03-20 | 2014-03-18 | 4.920 | 2,500 | -2,500 | 0.00% | 12,300 |
| 2014-03-18 | 2014-03-14 | 5.000 | 5,000 | +5,000 | 0.00% | 25,000 |
| 2014-03-14 | 2014-03-12 | 5.120 | 0 | -2,500 | ||
| 2014-03-13 | 2014-03-11 | 5.200 | 2,500 | +2,500 | 0.00% | 13,000 |
| 2014-03-11 | 2014-03-07 | 5.280 | 0 | -7,500 | ||
| 2014-03-10 | 2014-03-06 | 5.520 | 7,500 | -7,500 | 0.00% | 41,400 |
| 2014-03-07 | 2014-03-05 | 5.600 | 15,000 | -20,000 | 0.01% | 84,000 |
| 2014-03-05 | 2014-03-03 | 5.400 | 35,000 | +35,000 | 0.02% | 189,000 |
| 2014-02-27 | 2014-02-25 | 5.680 | 0 | -5,000 | ||
| 2014-02-26 | 2014-02-24 | 5.920 | 5,000 | +5,000 | 0.00% | 29,600 |
| 2014-02-12 | 2014-02-10 | 4.760 | 0 | -2,500 | ||
| 2014-02-11 | 2014-02-07 | 4.880 | 2,500 | +2,500 | 0.00% | 12,200 |
| 2014-02-07 | 2014-02-05 | 4.800 | 0 | -10,000 | ||
| 2014-02-05 | 2014-01-30 | 5.000 | 10,000 | +10,000 | 0.01% | 50,000 |
| 2014-02-04 | 2014-01-28 | 4.960 | 0 | -35,000 | ||
| 2014-01-29 | 2014-01-27 | 5.160 | 35,000 | -2,500 | 0.02% | 180,600 |
| 2014-01-28 | 2014-01-24 | 5.160 | 37,500 | +37,500 | 0.02% | 193,500 |
| 2013-12-30 | 2013-12-24 | 6.240 | 0 | -2,500 | ||
| 2013-12-27 | 2013-12-20 | 6.320 | 2,500 | -12,500 | 0.00% | 15,800 |
| 2013-12-23 | 2013-12-19 | 6.120 | 15,000 | +15,000 | 0.01% | 91,800 |
| 2013-12-12 | 2013-12-10 | 6.480 | 0 | -7,500 | ||
| 2013-12-10 | 2013-12-06 | 6.560 | 7,500 | -20,000 | 0.00% | 49,200 |
| 2013-12-09 | 2013-12-05 | 6.520 | 27,500 | +25,000 | 0.02% | 179,300 |
| 2013-12-06 | 2013-12-04 | 6.400 | 2,500 | -7,500 | 0.00% | 16,000 |
| 2013-12-05 | 2013-12-03 | 6.560 | 10,000 | -5,000 | 0.01% | 65,600 |
| 2013-12-04 | 2013-12-02 | 6.480 | 15,000 | +15,000 | 0.01% | 97,200 |
| 2013-11-29 | 2013-11-27 | 7.160 | 0 | -2,500 | ||
| 2013-11-28 | 2013-11-26 | 7.320 | 2,500 | -10,000 | 0.00% | 18,300 |
| 2013-11-27 | 2013-11-25 | 6.600 | 12,500 | +2,500 | 0.01% | 82,500 |
| 2013-11-26 | 2013-11-22 | 5.960 | 10,000 | -5,000 | 0.01% | 59,600 |
| 2013-11-25 | 2013-11-21 | 5.880 | 15,000 | +5,000 | 0.01% | 88,200 |
| 2013-11-13 | 2013-11-11 | 6.600 | 10,000 | -15,000 | 0.01% | 66,000 |
| 2013-11-12 | 2013-11-08 | 6.640 | 25,000 | +2,500 | 0.02% | 166,000 |
| 2013-11-07 | 2013-11-05 | 6.720 | 22,500 | -2,500 | 0.01% | 151,200 |
| 2013-11-06 | 2013-11-04 | 6.680 | 25,000 | +2,500 | 0.02% | 167,000 |
| 2013-10-31 | 2013-10-29 | 6.800 | 22,500 | -37,500 | 0.01% | 153,000 |
| 2013-10-30 | 2013-10-28 | 7.120 | 60,000 | -7,500 | 0.04% | 427,200 |
| 2013-10-29 | 2013-10-25 | 7.000 | 67,500 | +10,000 | 0.04% | 472,500 |
| 2013-10-24 | 2013-10-22 | 7.560 | 57,500 | +2,500 | 0.03% | 434,700 |
| 2013-10-18 | 2013-10-16 | 7.800 | 55,000 | -15,000 | 0.03% | 429,000 |
| 2013-10-17 | 2013-10-15 | 7.560 | 70,000 | +17,500 | 0.04% | 529,200 |
| 2013-10-16 | 2013-10-11 | 7.360 | 52,500 | -5,000 | 0.03% | 386,400 |
| 2013-10-15 | 2013-10-10 | 7.320 | 57,500 | +5,000 | 0.03% | 420,900 |
| 2013-10-10 | 2013-10-08 | 7.800 | 52,500 | +2,500 | 0.03% | 409,500 |
| 2013-10-08 | 2013-10-04 | 8.160 | 50,000 | -12,500 | 0.03% | 408,000 |
| 2013-10-07 | 2013-10-03 | 7.760 | 62,500 | +15,000 | 0.04% | 485,000 |
| 2013-10-03 | 2013-09-30 | 7.680 | 47,500 | -52,500 | 0.03% | 364,800 |
| 2013-10-02 | 2013-09-27 | 7.200 | 100,000 | +52,500 | 0.06% | 720,000 |
| 2013-09-30 | 2013-09-26 | 6.760 | 47,500 | +20,000 | 0.03% | 321,100 |
| 2013-09-27 | 2013-09-25 | 7.240 | 27,500 | +7,500 | 0.02% | 199,100 |
| 2013-09-10 | 2013-09-06 | 7.600 | 20,000 | -72,500 | 0.01% | 152,000 |
| 2013-09-09 | 2013-09-05 | 7.440 | 92,500 | +72,500 | 0.06% | 688,200 |
| 2013-09-06 | 2013-09-04 | 7.000 | 20,000 | -5,000 | 0.01% | 140,000 |
| 2013-09-05 | 2013-09-03 | 7.000 | 25,000 | +25,000 | 0.02% | 175,000 |
| 2013-09-03 | 2013-08-30 | 8.160 | 0 | -3,900 | ||
| 2013-09-02 | 2013-08-29 | 7.600 | 3,900 | -23,600 | 0.00% | 29,640 |
| 2013-08-30 | 2013-08-28 | 5.640 | 27,500 | -25,000 | 0.02% | 155,100 |
| 2013-08-29 | 2013-08-27 | 5.640 | 52,500 | +27,500 | 0.03% | 296,100 |
| 2013-08-28 | 2013-08-26 | 5.840 | 25,000 | -47,575 | 0.02% | 146,000 |
| 2013-08-27 | 2013-08-23 | 6.360 | 72,575 | +40,000 | 0.04% | 461,577 |
| 2013-08-26 | 2013-08-22 | 6.240 | 32,575 | +10,000 | 0.02% | 203,268 |
| 2013-08-22 | 2013-08-20 | 6.480 | 22,575 | -24,925 | 0.01% | 146,286 |
| 2013-08-21 | 2013-08-19 | 6.480 | 47,500 | -37,500 | 0.03% | 307,800 |
| 2013-08-20 | 2013-08-16 | 6.440 | 85,000 | +62,500 | 0.05% | 547,400 |
| 2013-08-19 | 2013-08-15 | 6.240 | 22,500 | -22,500 | 0.01% | 140,400 |
| 2013-08-16 | 2013-08-13 | 6.720 | 45,000 | -30,000 | 0.03% | 302,400 |
| 2013-08-15 | 2013-08-12 | 6.560 | 75,000 | +52,500 | 0.05% | 492,000 |
| 2013-08-13 | 2013-08-09 | 6.680 | 22,500 | +2,500 | 0.01% | 150,300 |
| 2013-08-12 | 2013-08-08 | 6.640 | 20,000 | +2,500 | 0.01% | 132,800 |
| 2013-08-09 | 2013-08-07 | 6.680 | 17,500 | -12,500 | 0.01% | 116,900 |
| 2013-08-08 | 2013-08-06 | 7.080 | 30,000 | +30,000 | 0.02% | 212,400 |
| 2013-08-06 | 2013-08-02 | 6.760 | 0 | -43,025 | ||
| 2013-08-05 | 2013-08-01 | 6.520 | 43,025 | +8,025 | 0.03% | 280,523 |
| 2013-08-02 | 2013-07-31 | 5.760 | 35,000 | +27,500 | 0.02% | 201,600 |
| 2013-08-01 | 2013-07-30 | 5.200 | 7,500 | -152,500 | 0.00% | 39,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 160,000 | +10,000 | 0.10% | 640,000 |
| 2013-07-30 | 2013-07-26 | 2.000 | 150,000 | +27,500 | 0.09% | 300,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 122,500 | +30,000 | 0.07% | 205,800 |
| 2013-07-26 | 2013-07-24 | 1.240 | 92,500 | -170,000 | 0.06% | 114,700 |
| 2013-07-25 | 2013-07-23 | 1.000 | 262,500 | +240,000 | 0.16% | 262,500 |
| 2013-07-24 | 2013-07-22 | 1.000 | 22,500 | +22,500 | 0.01% | 22,500 |
| 2013-07-23 | 2013-07-19 | 0.864 | 0 | -42,500 | ||
| 2013-07-22 | 2013-07-18 | 0.864 | 42,500 | +5,000 | 0.03% | 36,720 |
| 2013-07-19 | 2013-07-17 | 0.800 | 37,500 | +37,500 | 0.02% | 30,000 |
| 2013-07-18 | 2013-07-16 | 0.752 | 0 | -67,500 | ||
| 2013-07-17 | 2013-07-15 | 0.772 | 67,500 | +65,000 | 0.04% | 52,110 |
| 2013-07-16 | 2013-07-12 | 0.712 | 2,500 | -22,500 | 0.00% | 1,780 |
| 2013-07-15 | 2013-07-11 | 0.744 | 25,000 | +25,000 | 0.02% | 18,600 |
| 2013-02-22 | 2013-02-20 | 0.564 | 0 | -15,000 | ||
| 2013-02-21 | 2013-02-19 | 0.592 | 15,000 | -15,000 | 0.01% | 8,880 |
| 2013-02-20 | 2013-02-18 | 0.600 | 30,000 | -20,000 | 0.02% | 18,000 |
| 2013-02-19 | 2013-02-15 | 0.628 | 50,000 | -175,000 | 0.04% | 31,400 |
| 2013-02-15 | 2013-02-08 | 0.628 | 225,000 | -17,500 | 0.16% | 141,300 |
| 2013-02-14 | 2013-02-07 | 0.632 | 242,500 | +242,500 | 0.18% | 153,260 |
| 2013-02-08 | 2013-02-06 | 0.632 | 0 | -270,000 | ||
| 2013-02-07 | 2013-02-05 | 0.720 | 270,000 | +147,500 | 0.20% | 194,400 |
| 2013-02-06 | 2013-02-04 | 0.720 | 122,500 | -55,000 | 0.09% | 88,200 |
| 2013-02-05 | 2013-02-01 | 0.752 | 177,500 | +177,500 | 0.13% | 133,480 |
| 2013-02-04 | 2013-01-31 | 0.820 | 0 | -47,500 | ||
| 2013-02-01 | 2013-01-30 | 0.888 | 47,500 | +47,500 | 0.03% | 42,180 |
| 2013-01-29 | 2013-01-25 | 0.800 | 0 | -20,000 | ||
| 2013-01-28 | 2013-01-24 | 0.840 | 20,000 | +12,500 | 0.01% | 16,800 |
| 2013-01-25 | 2013-01-23 | 0.840 | 7,500 | -10,000 | 0.01% | 6,300 |
| 2013-01-24 | 2013-01-22 | 0.840 | 17,500 | -15,000 | 0.01% | 14,700 |
| 2013-01-23 | 2013-01-21 | 0.852 | 32,500 | +32,500 | 0.02% | 27,690 |
| 2013-01-22 | 2013-01-18 | 0.828 | 0 | -22,500 | ||
| 2013-01-21 | 2013-01-17 | 0.860 | 22,500 | +22,500 | 0.02% | 19,350 |
| 2012-12-27 | 2012-12-20 | 0.748 | 0 | -15,000 | ||
| 2012-12-20 | 2012-12-18 | 0.808 | 15,000 | +15,000 | 0.01% | 12,120 |
| 2012-12-18 | 2012-12-14 | 0.824 | 0 | -47,500 | ||
| 2012-12-17 | 2012-12-13 | 0.832 | 47,500 | -50,000 | 0.03% | 39,520 |
| 2012-12-14 | 2012-12-12 | 0.816 | 97,500 | +50,000 | 0.07% | 79,560 |
| 2012-12-13 | 2012-12-11 | 0.824 | 47,500 | +10,000 | 0.03% | 39,140 |
| 2012-12-05 | 2012-12-03 | 0.820 | 37,500 | -20,000 | 0.03% | 30,750 |
| 2012-12-03 | 2012-11-29 | 0.840 | 57,500 | +20,000 | 0.04% | 48,300 |
| 2012-11-30 | 2012-11-28 | 0.840 | 37,500 | -2,500 | 0.03% | 31,500 |
| 2012-11-28 | 2012-11-26 | 0.864 | 40,000 | -22,500 | 0.03% | 34,560 |
| 2012-11-14 | 2012-11-12 | 0.800 | 62,500 | -12,500 | 0.05% | 50,000 |
| 2012-11-09 | 2012-11-07 | 0.836 | 75,000 | -17,500 | 0.05% | 62,700 |
| 2012-11-08 | 2012-11-06 | 0.840 | 92,500 | -2,500 | 0.07% | 77,700 |
| 2012-11-07 | 2012-11-05 | 0.852 | 95,000 | -37,500 | 0.07% | 80,940 |
| 2012-11-06 | 2012-11-02 | 0.860 | 132,500 | +37,500 | 0.10% | 113,950 |
| 2012-11-05 | 2012-11-01 | 0.852 | 95,000 | +60,000 | 0.07% | 80,940 |
| 2012-11-01 | 2012-10-30 | 0.808 | 35,000 | +35,000 | 0.03% | 28,280 |
| 2012-10-31 | 2012-10-29 | 0.856 | 0 | -20,000 | ||
| 2012-10-30 | 2012-10-26 | 0.888 | 20,000 | +20,000 | 0.01% | 17,760 |
| 2012-10-25 | 2012-10-22 | 0.820 | 0 | -25,000 | ||
| 2012-10-24 | 2012-10-19 | 0.792 | 25,000 | -2,500 | 0.02% | 19,800 |
| 2012-10-18 | 2012-10-16 | 0.784 | 27,500 | -7,500 | 0.02% | 21,560 |
| 2012-10-15 | 2012-10-11 | 0.820 | 35,000 | -12,500 | 0.03% | 28,700 |
| 2012-10-04 | 2012-09-28 | 0.800 | 47,500 | +47,500 | 0.03% | 38,000 |
| 2012-07-04 | 2012-06-29 | 0.864 | 0 | -2,500 | ||
| 2012-06-27 | 2012-06-25 | 0.840 | 2,500 | +2,500 | 0.00% | 2,100 |
| 2012-05-16 | 2012-05-14 | 0.960 | 0 | -97,500 | ||
| 2012-05-09 | 2012-05-07 | 1.020 | 97,500 | +7,500 | 0.07% | 99,450 |
| 2012-05-04 | 2012-05-02 | 1.060 | 90,000 | +45,000 | 0.07% | 95,400 |
| 2012-05-03 | 2012-04-30 | 1.020 | 45,000 | -17,500 | 0.03% | 45,900 |
| 2012-05-02 | 2012-04-27 | 1.020 | 62,500 | +62,500 | 0.05% | 63,750 |
| 2012-04-10 | 2012-04-03 | 0.900 | 0 | -2,500 | ||
| 2012-04-03 | 2012-03-30 | 0.860 | 2,500 | -7,500 | 0.00% | 2,150 |
| 2012-03-30 | 2012-03-28 | 0.912 | 10,000 | -15,000 | 0.01% | 9,120 |
| 2012-03-13 | 2012-03-09 | 1.000 | 25,000 | -5,000 | 0.02% | 25,000 |
| 2012-03-08 | 2012-03-06 | 0.964 | 30,000 | -22,500 | 0.02% | 28,920 |
| 2012-03-06 | 2012-03-02 | 1.140 | 52,500 | +52,500 | 0.04% | 59,850 |
| 2012-03-02 | 2012-02-29 | 1.160 | 0 | -7,500 | ||
| 2012-02-29 | 2012-02-27 | 1.240 | 7,500 | +7,500 | 0.01% | 9,300 |
| 2011-11-09 | 2011-11-07 | 0.648 | 0 | -2,500 | ||
| 2011-11-07 | 2011-11-03 | 0.712 | 2,500 | -7,500 | 0.00% | 1,780 |
| 2011-10-31 | 2011-10-27 | 0.600 | 10,000 | -2,500 | 0.01% | 6,000 |
| 2011-09-30 | 2011-09-27 | 0.816 | 12,500 | -15,000 | 0.01% | 10,200 |
| 2011-09-28 | 2011-09-26 | 0.836 | 27,500 | -7,500 | 0.02% | 22,990 |
| 2011-09-06 | 2011-09-02 | 0.960 | 35,000 | +5,000 | 0.03% | 33,600 |
| 2011-09-05 | 2011-09-01 | 0.960 | 30,000 | +7,500 | 0.02% | 28,800 |
| 2011-08-30 | 2011-08-26 | 0.960 | 22,500 | +5,000 | 0.02% | 21,600 |
| 2011-08-29 | 2011-08-25 | 0.996 | 17,500 | +17,500 | 0.01% | 17,430 |
| 2011-08-24 | 2011-08-22 | 0.944 | 0 | -25,000 | ||
| 2011-08-22 | 2011-08-18 | 1.060 | 25,000 | +25,000 | 0.02% | 26,500 |
| 2011-08-12 | 2011-08-10 | 1.120 | 0 | -15,000 | ||
| 2011-08-11 | 2011-08-09 | 1.100 | 15,000 | +15,000 | 0.01% | 16,500 |
| 2011-08-08 | 2011-08-04 | 1.440 | 0 | -77,500 | ||
| 2011-08-05 | 2011-08-03 | 1.460 | 77,500 | +20,000 | 0.06% | 113,150 |
| 2011-08-04 | 2011-08-02 | 1.500 | 57,500 | +5,000 | 0.04% | 86,250 |
| 2011-08-03 | 2011-08-01 | 1.480 | 52,500 | +52,500 | 0.04% | 77,700 |
| 2011-08-02 | 2011-07-29 | 1.440 | 0 | -2,500 | ||
| 2011-08-01 | 2011-07-28 | 1.460 | 2,500 | -7,500 | 0.00% | 3,650 |
| 2011-07-28 | 2011-07-26 | 1.360 | 10,000 | +5,000 | 0.01% | 13,600 |
| 2011-07-27 | 2011-07-25 | 1.360 | 5,000 | -25,000 | 0.00% | 6,800 |
| 2011-07-26 | 2011-07-22 | 1.360 | 30,000 | +30,000 | 0.02% | 40,800 |
| 2011-07-14 | 2011-07-12 | 1.460 | 0 | -230,000 | ||
| 2011-07-13 | 2011-07-11 | 1.560 | 230,000 | +45,000 | 0.17% | 358,800 |
| 2011-07-11 | 2011-07-07 | 1.600 | 185,000 | +10,000 | 0.13% | 296,000 |
| 2011-07-08 | 2011-07-06 | 1.580 | 175,000 | +52,500 | 0.13% | 276,500 |
| 2011-07-06 | 2011-07-04 | 1.580 | 122,500 | +37,500 | 0.09% | 193,550 |
| 2011-07-04 | 2011-06-29 | 1.540 | 85,000 | +85,000 | 0.06% | 130,900 |
| 2011-06-28 | 2011-06-24 | 1.600 | 0 | -2,500 | ||
| 2011-06-27 | 2011-06-23 | 1.520 | 2,500 | +2,500 | 0.00% | 3,800 |
| 2011-06-20 | 2011-06-16 | 1.600 | 0 | -15,000 | ||
| 2011-06-16 | 2011-06-14 | 1.700 | 15,000 | +15,000 | 0.01% | 25,500 |
| 2011-06-15 | 2011-06-13 | 1.700 | 0 | -45,000 | ||
| 2011-06-14 | 2011-06-10 | 1.740 | 45,000 | +45,000 | 0.03% | 78,300 |
| 2011-06-13 | 2011-06-09 | 1.780 | 0 | -102,500 | ||
| 2011-06-10 | 2011-06-08 | 1.680 | 102,500 | -75,000 | 0.07% | 172,200 |
| 2011-06-09 | 2011-06-07 | 1.720 | 177,500 | -30,000 | 0.13% | 305,300 |
| 2011-06-08 | 2011-06-03 | 1.740 | 207,500 | +72,500 | 0.15% | 361,050 |
| 2011-06-07 | 2011-06-02 | 1.840 | 135,000 | -140,000 | 0.10% | 248,400 |
| 2011-06-03 | 2011-06-01 | 1.880 | 275,000 | -97,500 | 0.20% | 517,000 |
| 2011-06-01 | 2011-05-30 | 1.900 | 372,500 | +157,500 | 0.27% | 707,750 |
| 2011-05-30 | 2011-05-26 | 1.940 | 215,000 | +215,000 | 0.16% | 417,100 |
| 2011-05-27 | 2011-05-25 | 1.920 | 0 | -202,500 | ||
| 2011-05-25 | 2011-05-23 | 2.000 | 202,500 | -262,500 | 0.15% | 405,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 465,000 | +182,500 | 0.34% | 985,800 |
| 2011-05-23 | 2011-05-19 | 1.940 | 282,500 | +282,500 | 0.21% | 548,050 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy