History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 4,878,000 | +0 | 0.18% | 360,972 |
| 2025-10-13 | 2025-10-09 | 0.074 | 4,878,000 | +0 | 0.18% | 360,972 |
| 2025-10-10 | 2025-10-08 | 0.078 | 4,878,000 | +0 | 0.18% | 380,484 |
| 2025-10-09 | 2025-10-06 | 0.078 | 4,878,000 | +140,000 | 0.18% | 380,484 |
| 2025-10-06 | 2025-10-02 | 0.078 | 4,738,000 | +50,000 | 0.18% | 369,564 |
| 2025-10-02 | 2025-09-29 | 0.086 | 4,688,000 | -30,000 | 0.17% | 403,168 |
| 2025-09-18 | 2025-09-16 | 0.092 | 4,718,000 | +350,000 | 0.18% | 434,056 |
| 2025-09-16 | 2025-09-12 | 0.096 | 4,368,000 | +380,000 | 0.16% | 419,328 |
| 2025-09-15 | 2025-09-11 | 0.103 | 3,988,000 | +50,000 | 0.15% | 410,764 |
| 2025-09-12 | 2025-09-10 | 0.110 | 3,938,000 | -200,000 | 0.15% | 433,180 |
| 2025-09-11 | 2025-09-09 | 0.079 | 4,138,000 | -80,000 | 0.15% | 326,902 |
| 2025-09-08 | 2025-09-04 | 0.069 | 4,218,000 | +60,000 | 0.16% | 291,042 |
| 2025-09-04 | 2025-09-02 | 0.070 | 4,158,000 | -60,000 | 0.15% | 291,060 |
| 2025-09-03 | 2025-09-01 | 0.081 | 4,218,000 | -30,000 | 0.16% | 341,658 |
| 2025-09-01 | 2025-08-28 | 0.067 | 4,248,000 | -290,000 | 0.16% | 284,616 |
| 2025-07-03 | 2025-06-30 | 0.041 | 4,538,000 | +100,000 | 0.17% | 186,058 |
| 2025-06-26 | 2025-06-24 | 0.049 | 4,438,000 | +420,000 | 0.16% | 217,462 |
| 2025-06-25 | 2025-06-23 | 0.062 | 4,018,000 | +10,000 | 0.15% | 249,116 |
| 2025-06-24 | 2025-06-20 | 0.063 | 4,008,000 | -130,000 | 0.15% | 252,504 |
| 2025-06-23 | 2025-06-19 | 0.054 | 4,138,000 | +150,000 | 0.15% | 223,452 |
| 2025-06-10 | 2025-06-06 | 0.055 | 3,988,000 | -100,000 | 0.15% | 219,340 |
| 2025-06-06 | 2025-06-04 | 0.054 | 4,088,000 | -140,000 | 0.15% | 220,752 |
| 2025-06-04 | 2025-06-02 | 0.051 | 4,228,000 | -60,000 | 0.16% | 215,628 |
| 2025-06-02 | 2025-05-29 | 0.045 | 4,288,000 | +200,000 | 0.16% | 192,960 |
| 2025-04-25 | 2025-04-23 | 0.042 | 4,088,000 | +100,000 | 0.15% | 171,696 |
| 2025-04-22 | 2025-04-16 | 0.057 | 3,988,000 | -340,000 | 0.15% | 227,316 |
| 2025-02-17 | 2025-02-13 | 0.064 | 4,328,000 | +80,000 | 0.16% | 276,992 |
| 2025-02-13 | 2025-02-11 | 0.062 | 4,248,000 | +150,000 | 0.16% | 263,376 |
| 2025-02-11 | 2025-02-07 | 0.066 | 4,098,000 | +450,000 | 0.15% | 270,468 |
| 2025-02-06 | 2025-02-04 | 0.066 | 3,648,000 | -70,000 | 0.14% | 240,768 |
| 2025-02-03 | 2025-01-24 | 0.067 | 3,718,000 | -20,000 | 0.14% | 249,106 |
| 2025-01-27 | 2025-01-23 | 0.063 | 3,738,000 | -440,000 | 0.14% | 235,494 |
| 2024-10-29 | 2024-10-25 | 0.081 | 4,178,000 | +30,000 | 0.16% | 338,418 |
| 2024-10-24 | 2024-10-22 | 0.097 | 4,148,000 | +10,000 | 0.15% | 402,356 |
| 2024-10-09 | 2024-10-07 | 0.079 | 4,138,000 | +120,000 | 0.15% | 326,902 |
| 2024-10-07 | 2024-10-03 | 0.071 | 4,018,000 | -500,000 | 0.15% | 285,278 |
| 2024-09-30 | 2024-09-26 | 0.060 | 4,518,000 | +20,000 | 0.17% | 271,080 |
| 2024-09-26 | 2024-09-24 | 0.060 | 4,498,000 | +20,000 | 0.17% | 269,880 |
| 2024-09-23 | 2024-09-19 | 0.060 | 4,478,000 | +20,000 | 0.17% | 268,680 |
| 2024-09-16 | 2024-09-12 | 0.076 | 4,458,000 | +10,000 | 0.17% | 338,808 |
| 2024-08-12 | 2024-08-08 | 0.055 | 4,448,000 | -40,000 | 0.17% | 244,640 |
| 2024-07-24 | 2024-07-22 | 0.063 | 4,488,000 | -230,000 | 0.17% | 282,744 |
| 2024-07-22 | 2024-07-18 | 0.075 | 4,718,000 | -440,000 | 0.18% | 353,850 |
| 2024-06-18 | 2024-06-14 | 0.082 | 5,158,000 | -400,000 | 0.19% | 422,956 |
| 2024-06-14 | 2024-06-12 | 0.076 | 5,558,000 | +50,000 | 0.21% | 422,408 |
| 2024-06-13 | 2024-06-11 | 0.088 | 5,508,000 | -900,000 | 0.20% | 484,704 |
| 2024-06-06 | 2024-06-04 | 0.108 | 6,408,000 | +400,000 | 0.24% | 692,064 |
| 2024-05-02 | 2024-04-29 | 0.115 | 6,008,000 | +50,000 | 0.22% | 690,920 |
| 2024-04-30 | 2024-04-26 | 0.115 | 5,958,000 | -50,000 | 0.22% | 685,170 |
| 2024-04-12 | 2024-04-10 | 0.119 | 6,008,000 | +420,000 | 0.22% | 714,952 |
| 2024-04-08 | 2024-04-03 | 0.114 | 5,588,000 | +430,000 | 0.21% | 637,032 |
| 2024-03-28 | 2024-03-26 | 0.116 | 5,158,000 | +360,000 | 0.19% | 598,328 |
| 2024-03-26 | 2024-03-22 | 0.117 | 4,798,000 | +120,000 | 0.18% | 561,366 |
| 2024-03-25 | 2024-03-21 | 0.124 | 4,678,000 | +500,000 | 0.17% | 580,072 |
| 2024-03-22 | 2024-03-20 | 0.123 | 4,178,000 | +450,000 | 0.16% | 513,894 |
| 2024-03-11 | 2024-03-07 | 0.112 | 3,728,000 | +60,000 | 0.14% | 417,536 |
| 2024-01-18 | 2024-01-16 | 0.122 | 3,668,000 | +20,000 | 0.14% | 447,496 |
| 2023-12-18 | 2023-12-14 | 0.103 | 3,648,000 | +50,000 | 0.14% | 375,744 |
| 2023-12-15 | 2023-12-13 | 0.115 | 3,598,000 | +40,000 | 0.13% | 413,770 |
| 2023-12-11 | 2023-12-07 | 0.131 | 3,558,000 | +70,000 | 0.13% | 466,098 |
| 2023-12-06 | 2023-12-04 | 0.138 | 3,488,000 | -70,000 | 0.13% | 481,344 |
| 2023-11-22 | 2023-11-20 | 0.134 | 3,558,000 | -7,500 | 0.13% | 476,772 |
| 2023-11-16 | 2023-11-14 | 0.130 | 3,565,500 | -121,500 | 0.13% | 463,515 |
| 2023-11-14 | 2023-11-10 | 0.138 | 3,687,000 | -60,000 | 0.14% | 508,806 |
| 2023-10-16 | 2023-10-12 | 0.112 | 3,747,000 | +30,000 | 0.14% | 419,664 |
| 2023-10-13 | 2023-10-11 | 0.118 | 3,717,000 | +30,000 | 0.14% | 438,606 |
| 2023-10-04 | 2023-09-29 | 0.115 | 3,687,000 | +20,000 | 0.14% | 424,005 |
| 2023-08-01 | 2023-07-28 | 0.118 | 3,667,000 | -10,000 | 0.14% | 432,706 |
| 2023-07-28 | 2023-07-26 | 0.107 | 3,677,000 | +10,000 | 0.14% | 393,439 |
| 2023-06-16 | 2023-06-14 | 0.118 | 3,667,000 | +10,000 | 0.14% | 432,706 |
| 2023-06-15 | 2023-06-13 | 0.140 | 3,657,000 | -10,000 | 0.14% | 511,980 |
| 2023-06-06 | 2023-06-02 | 0.145 | 3,667,000 | -25,000 | 0.14% | 531,715 |
| 2023-05-24 | 2023-05-22 | 0.142 | 3,692,000 | +70,000 | 0.14% | 524,264 |
| 2023-05-05 | 2023-05-03 | 0.159 | 3,622,000 | -38,000 | 0.13% | 575,898 |
| 2023-01-13 | 2023-01-11 | 0.160 | 3,660,000 | -50,000 | 0.14% | 585,600 |
| 2022-12-20 | 2022-12-16 | 0.185 | 3,710,000 | -70,000 | 0.15% | 686,350 |
| 2022-12-06 | 2022-12-02 | 0.140 | 3,780,000 | +70,000 | 0.15% | 529,200 |
| 2022-11-22 | 2022-11-18 | 0.180 | 3,710,000 | -10,000 | 0.15% | 667,800 |
| 2022-10-28 | 2022-10-26 | 0.182 | 3,720,000 | -50,000 | 0.15% | 677,040 |
| 2022-10-27 | 2022-10-25 | 0.174 | 3,770,000 | +40,000 | 0.15% | 655,980 |
| 2022-10-26 | 2022-10-24 | 0.190 | 3,730,000 | +10,000 | 0.15% | 708,700 |
| 2022-09-14 | 2022-09-09 | 0.195 | 3,720,000 | -60,000 | 0.15% | 725,400 |
| 2022-09-07 | 2022-09-05 | 0.175 | 3,780,000 | +60,000 | 0.15% | 661,500 |
| 2022-08-10 | 2022-08-08 | 0.207 | 3,720,000 | +250,000 | 0.15% | 770,040 |
| 2022-08-09 | 2022-08-05 | 0.208 | 3,470,000 | +50,000 | 0.14% | 721,760 |
| 2022-08-08 | 2022-08-04 | 0.205 | 3,420,000 | +30,000 | 0.13% | 701,100 |
| 2022-08-05 | 2022-08-03 | 0.203 | 3,390,000 | +830,000 | 0.13% | 688,170 |
| 2022-08-04 | 2022-08-02 | 0.206 | 2,560,000 | +340,000 | 0.10% | 527,360 |
| 2022-07-21 | 2022-07-19 | 0.231 | 2,220,000 | +70,000 | 0.09% | 512,820 |
| 2022-06-15 | 2022-06-13 | 0.315 | 2,150,000 | -12,500 | 0.08% | 677,250 |
| 2022-06-10 | 2022-06-08 | 0.335 | 2,162,500 | -250,000 | 0.09% | 724,438 |
| 2022-06-08 | 2022-06-06 | 0.295 | 2,412,500 | -30,000 | 0.10% | 711,688 |
| 2022-04-26 | 2022-04-22 | 0.275 | 2,442,500 | -30,000 | 0.10% | 671,688 |
| 2022-04-25 | 2022-04-21 | 0.205 | 2,472,500 | -50,000 | 0.10% | 506,862 |
| 2022-04-22 | 2022-04-20 | 0.178 | 2,522,500 | -150,000 | 0.10% | 449,005 |
| 2022-04-21 | 2022-04-19 | 0.140 | 2,672,500 | -140,000 | 0.11% | 374,150 |
| 2022-04-20 | 2022-04-14 | 0.129 | 2,812,500 | -10,000 | 0.11% | 362,812 |
| 2022-04-14 | 2022-04-12 | 0.131 | 2,822,500 | -70,000 | 0.11% | 369,748 |
| 2022-04-11 | 2022-04-07 | 0.119 | 2,892,500 | -80,000 | 0.11% | 344,208 |
| 2022-04-08 | 2022-04-06 | 0.117 | 2,972,500 | -110,000 | 0.12% | 347,782 |
| 2022-04-07 | 2022-04-04 | 0.108 | 3,082,500 | -50,000 | 0.12% | 332,910 |
| 2022-04-06 | 2022-04-01 | 0.102 | 3,132,500 | -40,000 | 0.12% | 319,515 |
| 2022-04-04 | 2022-03-31 | 0.101 | 3,172,500 | -20,000 | 0.13% | 320,422 |
| 2022-04-01 | 2022-03-30 | 0.087 | 3,192,500 | +20,000 | 0.13% | 277,748 |
| 2022-03-31 | 2022-03-29 | 0.088 | 3,172,500 | +20,000 | 0.13% | 279,180 |
| 2022-03-30 | 2022-03-28 | 0.092 | 3,152,500 | +190,000 | 0.12% | 290,030 |
| 2022-03-29 | 2022-03-25 | 0.111 | 2,962,500 | +70,000 | 0.12% | 328,838 |
| 2022-03-28 | 2022-03-24 | 0.123 | 2,892,500 | +100,000 | 0.11% | 355,778 |
| 2022-03-25 | 2022-03-23 | 0.120 | 2,792,500 | +100,000 | 0.11% | 335,100 |
| 2022-03-24 | 2022-03-22 | 0.121 | 2,692,500 | +30,000 | 0.11% | 325,792 |
| 2022-03-23 | 2022-03-21 | 0.140 | 2,662,500 | +10,000 | 0.11% | 372,750 |
| 2022-03-22 | 2022-03-18 | 0.142 | 2,652,500 | +190,000 | 0.10% | 376,655 |
| 2022-02-25 | 2022-02-23 | 0.246 | 2,462,500 | +20,000 | 0.10% | 605,775 |
| 2022-02-24 | 2022-02-22 | 0.255 | 2,442,500 | +10,000 | 0.10% | 622,838 |
| 2022-02-22 | 2022-02-18 | 0.270 | 2,432,500 | +20,000 | 0.10% | 656,775 |
| 2022-02-18 | 2022-02-16 | 0.275 | 2,412,500 | +50,000 | 0.10% | 663,438 |
| 2022-02-16 | 2022-02-14 | 0.275 | 2,362,500 | +80,000 | 0.09% | 649,688 |
| 2022-02-10 | 2022-02-08 | 0.305 | 2,282,500 | +10,000 | 0.09% | 696,162 |
| 2022-01-28 | 2022-01-26 | 0.270 | 2,272,500 | +30,000 | 0.09% | 613,575 |
| 2022-01-20 | 2022-01-18 | 0.300 | 2,242,500 | +20,000 | 0.09% | 672,750 |
| 2022-01-13 | 2022-01-11 | 0.290 | 2,222,500 | +10,000 | 0.09% | 644,525 |
| 2022-01-11 | 2022-01-07 | 0.310 | 2,212,500 | +10,000 | 0.09% | 685,875 |
| 2022-01-07 | 2022-01-05 | 0.300 | 2,202,500 | -10,000 | 0.09% | 660,750 |
| 2022-01-05 | 2022-01-03 | 0.315 | 2,212,500 | +20,000 | 0.09% | 696,938 |
| 2022-01-04 | 2021-12-31 | 0.340 | 2,192,500 | -20,000 | 0.09% | 745,450 |
| 2022-01-03 | 2021-12-29 | 0.305 | 2,212,500 | +80,000 | 0.09% | 674,812 |
| 2021-12-15 | 2021-12-13 | 0.400 | 2,132,500 | +300,000 | 0.08% | 853,000 |
| 2021-11-24 | 2021-11-22 | 0.440 | 1,832,500 | -20,000 | 0.07% | 806,300 |
| 2021-11-16 | 2021-11-12 | 0.370 | 1,852,500 | -180,000 | 0.07% | 685,425 |
| 2021-10-28 | 2021-10-26 | 0.365 | 2,032,500 | -250,000 | 0.08% | 741,862 |
| 2021-09-30 | 2021-09-28 | 0.420 | 2,282,500 | +430,000 | 0.09% | 958,650 |
| 2021-09-23 | 2021-09-20 | 0.400 | 1,852,500 | -7,500 | 0.07% | 741,000 |
| 2021-09-17 | 2021-09-15 | 0.420 | 1,860,000 | +20,000 | 0.07% | 781,200 |
| 2021-09-10 | 2021-09-08 | 0.495 | 1,840,000 | -230,000 | 0.07% | 910,800 |
| 2021-09-09 | 2021-09-07 | 0.530 | 2,070,000 | +30,000 | 0.08% | 1,097,100 |
| 2021-09-08 | 2021-09-06 | 0.445 | 2,040,000 | +200,000 | 0.08% | 907,800 |
| 2021-07-30 | 2021-07-28 | 0.395 | 1,840,000 | -10,000 | 0.07% | 726,800 |
| 2021-07-20 | 2021-07-16 | 0.425 | 1,850,000 | -110,000 | 0.07% | 786,250 |
| 2021-07-06 | 2021-07-02 | 0.500 | 1,960,000 | +110,000 | 0.08% | 980,000 |
| 2021-07-05 | 2021-06-30 | 0.590 | 1,850,000 | -20,000 | 0.07% | 1,091,500 |
| 2021-07-02 | 2021-06-29 | 0.550 | 1,870,000 | +80,000 | 0.07% | 1,028,500 |
| 2021-06-30 | 2021-06-28 | 0.395 | 1,790,000 | -785,250 | 0.07% | 707,050 |
| 2019-11-07 | 2019-11-05 | 0.156 | 2,575,250 | -500 | 0.68% | 401,739 |
| 2019-07-03 | 2019-06-28 | 0.156 | 2,575,750 | -102,500 | 0.68% | 401,817 |
| 2019-06-13 | 2019-06-11 | 0.205 | 2,678,250 | -500 | 0.70% | 549,041 |
| 2019-06-04 | 2019-05-31 | 0.211 | 2,678,750 | -19,000 | 0.70% | 565,216 |
| 2019-05-31 | 2019-05-29 | 0.250 | 2,697,750 | -8,000 | 0.71% | 674,438 |
| 2019-05-23 | 2019-05-21 | 0.180 | 2,705,750 | -110,000 | 0.71% | 487,035 |
| 2019-05-22 | 2019-05-20 | 0.209 | 2,815,750 | +20,000 | 0.74% | 588,492 |
| 2019-05-21 | 2019-05-17 | 0.225 | 2,795,750 | -66,500 | 0.74% | 629,044 |
| 2019-04-25 | 2019-04-23 | 0.480 | 2,862,250 | -16,500 | 0.75% | 1,373,880 |
| 2019-03-20 | 2019-03-18 | 0.355 | 2,878,750 | +10,000 | 0.81% | 1,021,956 |
| 2019-03-08 | 2019-03-06 | 0.390 | 2,868,750 | -10,000 | 0.80% | 1,118,812 |
| 2019-03-04 | 2019-02-28 | 0.350 | 2,878,750 | -10,000 | 0.81% | 1,007,562 |
| 2019-02-28 | 2019-02-26 | 0.320 | 2,888,750 | -6,000 | 0.81% | 924,400 |
| 2019-02-21 | 2019-02-19 | 0.320 | 2,894,750 | -10,000 | 0.81% | 926,320 |
| 2019-02-15 | 2019-02-13 | 0.305 | 2,904,750 | -10,000 | 0.81% | 885,949 |
| 2019-02-11 | 2019-02-04 | 0.290 | 2,914,750 | -10,000 | 0.82% | 845,277 |
| 2019-01-29 | 2019-01-25 | 0.270 | 2,924,750 | -2,000 | 0.82% | 789,682 |
| 2019-01-25 | 2019-01-23 | 0.240 | 2,926,750 | +10,000 | 0.82% | 702,420 |
| 2019-01-07 | 2019-01-03 | 0.270 | 2,916,750 | -10,000 | 0.82% | 787,522 |
| 2018-12-27 | 2018-12-20 | 0.270 | 2,926,750 | -60,000 | 0.82% | 790,222 |
| 2018-12-21 | 2018-12-19 | 0.265 | 2,986,750 | -20,000 | 0.84% | 791,489 |
| 2018-12-19 | 2018-12-17 | 0.260 | 3,006,750 | +20,000 | 0.84% | 781,755 |
| 2018-11-22 | 2018-11-20 | 0.280 | 2,986,750 | -42,500 | 0.84% | 836,290 |
| 2018-11-19 | 2018-11-15 | 0.280 | 3,029,250 | -3,000 | 0.85% | 848,190 |
| 2018-11-13 | 2018-11-09 | 0.320 | 3,032,250 | +2,000 | 0.85% | 970,320 |
| 2018-11-07 | 2018-11-05 | 0.320 | 3,030,250 | -610,000 | 0.85% | 969,680 |
| 2018-11-02 | 2018-10-31 | 0.320 | 3,640,250 | +33,000 | 1.02% | 1,164,880 |
| 2018-11-01 | 2018-10-30 | 0.440 | 3,607,250 | +22,000 | 1.01% | 1,587,190 |
| 2018-10-16 | 2018-10-12 | 0.560 | 3,585,250 | -54,000 | 1.00% | 2,007,740 |
| 2018-10-12 | 2018-10-10 | 0.500 | 3,639,250 | -500 | 1.02% | 1,819,625 |
| 2018-10-09 | 2018-10-05 | 0.540 | 3,639,750 | -56,500 | 1.02% | 1,965,465 |
| 2018-09-26 | 2018-09-21 | 0.540 | 3,696,250 | -15,000 | 1.04% | 1,995,975 |
| 2018-09-21 | 2018-09-19 | 0.540 | 3,711,250 | +25,000 | 1.04% | 2,004,075 |
| 2018-09-20 | 2018-09-18 | 0.540 | 3,686,250 | +10,000 | 1.03% | 1,990,575 |
| 2018-09-14 | 2018-09-12 | 0.540 | 3,676,250 | -40,000 | 1.03% | 1,985,175 |
| 2018-09-11 | 2018-09-07 | 0.520 | 3,716,250 | -32,000 | 1.04% | 1,932,450 |
| 2018-09-10 | 2018-09-06 | 0.520 | 3,748,250 | -17,000 | 1.05% | 1,949,090 |
| 2018-09-06 | 2018-09-04 | 0.540 | 3,765,250 | -1,000 | 1.05% | 2,033,235 |
| 2018-09-05 | 2018-09-03 | 0.520 | 3,766,250 | +8,000 | 1.05% | 1,958,450 |
| 2018-09-04 | 2018-08-31 | 0.540 | 3,758,250 | -15,000 | 1.05% | 2,029,455 |
| 2018-08-31 | 2018-08-29 | 0.500 | 3,773,250 | +15,000 | 1.06% | 1,886,625 |
| 2018-08-30 | 2018-08-28 | 0.460 | 3,758,250 | -7,000 | 1.05% | 1,728,795 |
| 2018-08-29 | 2018-08-27 | 0.460 | 3,765,250 | -85,000 | 1.05% | 1,732,015 |
| 2018-08-22 | 2018-08-20 | 0.400 | 3,850,250 | +28,000 | 1.08% | 1,540,100 |
| 2018-08-21 | 2018-08-17 | 0.400 | 3,822,250 | +50,000 | 1.07% | 1,528,900 |
| 2018-08-20 | 2018-08-16 | 0.400 | 3,772,250 | -1,000 | 1.06% | 1,508,900 |
| 2018-08-16 | 2018-08-14 | 0.440 | 3,773,250 | -48,000 | 1.06% | 1,660,230 |
| 2018-08-09 | 2018-08-07 | 0.480 | 3,821,250 | +41,000 | 1.07% | 1,834,200 |
| 2018-08-08 | 2018-08-06 | 0.500 | 3,780,250 | +245,000 | 1.06% | 1,890,125 |
| 2018-08-07 | 2018-08-03 | 0.480 | 3,535,250 | -10,000 | 0.99% | 1,696,920 |
| 2018-08-06 | 2018-08-02 | 0.460 | 3,545,250 | +660,000 | 0.99% | 1,630,815 |
| 2018-08-02 | 2018-07-31 | 0.520 | 2,885,250 | +110,000 | 0.81% | 1,500,330 |
| 2018-08-01 | 2018-07-30 | 0.540 | 2,775,250 | -485,000 | 0.78% | 1,498,635 |
| 2018-07-31 | 2018-07-27 | 0.440 | 3,260,250 | +336,000 | 0.91% | 1,434,510 |
| 2018-07-30 | 2018-07-26 | 0.500 | 2,924,250 | +67,000 | 0.82% | 1,462,125 |
| 2018-07-27 | 2018-07-25 | 0.580 | 2,857,250 | -495,000 | 0.80% | 1,657,205 |
| 2018-07-26 | 2018-07-24 | 0.340 | 3,352,250 | -628,000 | 0.94% | 1,139,765 |
| 2018-07-25 | 2018-07-23 | 0.320 | 3,980,250 | +139,000 | 1.11% | 1,273,680 |
| 2018-07-24 | 2018-07-20 | 0.280 | 3,841,250 | -4,000 | 1.08% | 1,075,550 |
| 2018-07-23 | 2018-07-19 | 0.280 | 3,845,250 | -4,000 | 1.08% | 1,076,670 |
| 2018-07-20 | 2018-07-18 | 0.300 | 3,849,250 | +518,000 | 1.08% | 1,154,775 |
| 2018-07-19 | 2018-07-17 | 0.280 | 3,331,250 | +89,000 | 0.93% | 932,750 |
| 2018-07-18 | 2018-07-16 | 0.400 | 3,242,250 | +485,000 | 0.91% | 1,296,900 |
| 2018-07-17 | 2018-07-13 | 0.560 | 2,757,250 | +27,000 | 0.77% | 1,544,060 |
| 2018-07-16 | 2018-07-12 | 0.720 | 2,730,250 | +21,000 | 0.76% | 1,965,780 |
| 2018-07-04 | 2018-06-29 | 0.960 | 2,709,250 | -49,000 | 0.88% | 2,600,880 |
| 2018-06-28 | 2018-06-26 | 0.940 | 2,758,250 | +5,000 | 0.90% | 2,592,755 |
| 2018-06-27 | 2018-06-25 | 0.960 | 2,753,250 | +1,000 | 0.90% | 2,643,120 |
| 2018-06-22 | 2018-06-20 | 1.000 | 2,752,250 | +1,000 | 0.90% | 2,752,250 |
| 2018-06-21 | 2018-06-19 | 0.940 | 2,751,250 | +50,000 | 0.90% | 2,586,175 |
| 2018-06-20 | 2018-06-15 | 0.900 | 2,701,250 | +1,000 | 0.88% | 2,431,125 |
| 2018-06-19 | 2018-06-14 | 1.080 | 2,700,250 | +2,000 | 0.88% | 2,916,270 |
| 2018-06-15 | 2018-06-13 | 1.100 | 2,698,250 | +50,000 | 0.88% | 2,968,075 |
| 2018-06-14 | 2018-06-12 | 1.060 | 2,648,250 | -2,000 | 0.86% | 2,807,145 |
| 2018-06-11 | 2018-06-07 | 0.780 | 2,650,250 | -1,000 | 0.86% | 2,067,195 |
| 2018-06-07 | 2018-06-05 | 0.780 | 2,651,250 | +3,000 | 0.86% | 2,067,975 |
| 2018-06-04 | 2018-05-31 | 0.800 | 2,648,250 | -1,000 | 0.86% | 2,118,600 |
| 2018-06-01 | 2018-05-30 | 0.780 | 2,649,250 | -14,000 | 0.86% | 2,066,415 |
| 2018-05-31 | 2018-05-29 | 0.740 | 2,663,250 | +15,000 | 0.87% | 1,970,805 |
| 2018-05-28 | 2018-05-24 | 0.800 | 2,648,250 | -17,000 | 0.86% | 2,118,600 |
| 2018-05-23 | 2018-05-18 | 0.760 | 2,665,250 | +1,000 | 0.87% | 2,025,590 |
| 2018-05-18 | 2018-05-16 | 0.760 | 2,664,250 | +1,000 | 0.87% | 2,024,830 |
| 2018-05-15 | 2018-05-11 | 0.780 | 2,663,250 | +1,000 | 0.87% | 2,077,335 |
| 2018-05-11 | 2018-05-09 | 0.820 | 2,662,250 | -1,000 | 0.87% | 2,183,045 |
| 2018-05-09 | 2018-05-07 | 0.820 | 2,663,250 | +1,000 | 0.87% | 2,183,865 |
| 2018-05-08 | 2018-05-04 | 0.860 | 2,662,250 | +1,000 | 0.87% | 2,289,535 |
| 2018-05-04 | 2018-05-02 | 0.860 | 2,661,250 | -3,000 | 0.87% | 2,288,675 |
| 2018-05-03 | 2018-04-30 | 0.820 | 2,664,250 | +1,000 | 0.87% | 2,184,685 |
| 2018-04-30 | 2018-04-26 | 0.840 | 2,663,250 | -16,000 | 0.87% | 2,237,130 |
| 2018-04-27 | 2018-04-25 | 0.820 | 2,679,250 | +1,000 | 0.87% | 2,196,985 |
| 2018-04-25 | 2018-04-23 | 0.800 | 2,678,250 | -3,000 | 0.87% | 2,142,600 |
| 2018-04-24 | 2018-04-20 | 0.820 | 2,681,250 | +1,000 | 0.87% | 2,198,625 |
| 2018-04-23 | 2018-04-19 | 0.820 | 2,680,250 | -8,000 | 0.87% | 2,197,805 |
| 2018-04-20 | 2018-04-18 | 0.800 | 2,688,250 | +12,000 | 0.88% | 2,150,600 |
| 2018-04-19 | 2018-04-17 | 0.840 | 2,676,250 | -1,000 | 0.87% | 2,248,050 |
| 2018-04-17 | 2018-04-13 | 0.820 | 2,677,250 | +1,000 | 0.87% | 2,195,345 |
| 2018-04-16 | 2018-04-12 | 0.860 | 2,676,250 | +8,000 | 0.87% | 2,301,575 |
| 2018-04-13 | 2018-04-11 | 0.920 | 2,668,250 | -1,000 | 0.87% | 2,454,790 |
| 2018-04-12 | 2018-04-10 | 0.880 | 2,669,250 | +4,000 | 0.87% | 2,348,940 |
| 2018-04-11 | 2018-04-09 | 0.880 | 2,665,250 | -47,000 | 0.87% | 2,345,420 |
| 2018-04-09 | 2018-04-04 | 1.000 | 2,712,250 | +2,000 | 0.88% | 2,712,250 |
| 2018-04-04 | 2018-03-29 | 1.040 | 2,710,250 | +4,000 | 0.88% | 2,818,660 |
| 2018-04-03 | 2018-03-28 | 1.020 | 2,706,250 | +15,000 | 0.88% | 2,760,375 |
| 2018-03-22 | 2018-03-20 | 1.080 | 2,691,250 | +1,000 | 0.88% | 2,906,550 |
| 2018-03-20 | 2018-03-16 | 1.100 | 2,690,250 | -15,000 | 0.88% | 2,959,275 |
| 2018-03-19 | 2018-03-15 | 1.060 | 2,705,250 | +25,000 | 0.88% | 2,867,565 |
| 2018-03-14 | 2018-03-12 | 1.060 | 2,680,250 | -15,000 | 0.87% | 2,841,065 |
| 2018-03-12 | 2018-03-08 | 1.140 | 2,695,250 | +15,000 | 0.88% | 3,072,585 |
| 2018-03-09 | 2018-03-07 | 1.140 | 2,680,250 | -13,000 | 0.87% | 3,055,485 |
| 2018-03-08 | 2018-03-06 | 1.160 | 2,693,250 | +5,000 | 0.88% | 3,124,170 |
| 2018-03-01 | 2018-02-27 | 1.240 | 2,688,250 | -2,000 | 0.88% | 3,333,430 |
| 2018-02-26 | 2018-02-22 | 1.160 | 2,690,250 | +10,000 | 0.88% | 3,120,690 |
| 2018-02-23 | 2018-02-21 | 1.200 | 2,680,250 | -1,000 | 0.87% | 3,216,300 |
| 2018-02-22 | 2018-02-20 | 1.260 | 2,681,250 | -9,000 | 0.87% | 3,378,375 |
| 2018-02-13 | 2018-02-09 | 1.120 | 2,690,250 | +10,000 | 0.88% | 3,013,080 |
| 2018-02-12 | 2018-02-08 | 1.260 | 2,680,250 | -10,000 | 0.87% | 3,377,115 |
| 2018-02-08 | 2018-02-06 | 1.200 | 2,690,250 | +10,000 | 0.88% | 3,228,300 |
| 2018-02-06 | 2018-02-02 | 1.280 | 2,680,250 | -1,000 | 0.87% | 3,430,720 |
| 2018-02-05 | 2018-02-01 | 1.240 | 2,681,250 | +1,000 | 0.87% | 3,324,750 |
| 2018-02-01 | 2018-01-30 | 1.280 | 2,680,250 | -8,000 | 0.87% | 3,430,720 |
| 2018-01-31 | 2018-01-29 | 1.260 | 2,688,250 | +8,000 | 0.88% | 3,387,195 |
| 2018-01-29 | 2018-01-25 | 1.260 | 2,680,250 | -10,000 | 0.87% | 3,377,115 |
| 2018-01-26 | 2018-01-24 | 1.220 | 2,690,250 | +10,000 | 0.88% | 3,282,105 |
| 2018-01-19 | 2018-01-17 | 1.280 | 2,680,250 | -12,000 | 0.87% | 3,430,720 |
| 2018-01-18 | 2018-01-16 | 1.320 | 2,692,250 | +500 | 0.88% | 3,553,770 |
| 2018-01-17 | 2018-01-15 | 1.360 | 2,691,750 | +1,000 | 0.88% | 3,660,780 |
| 2018-01-16 | 2018-01-12 | 1.380 | 2,690,750 | +740,000 | 0.88% | 3,713,235 |
| 2018-01-15 | 2018-01-11 | 1.280 | 1,950,750 | -2,000 | 0.64% | 2,496,960 |
| 2018-01-10 | 2018-01-08 | 1.280 | 1,952,750 | +1,000 | 0.64% | 2,499,520 |
| 2018-01-02 | 2017-12-28 | 1.260 | 1,951,750 | +10,000 | 0.64% | 2,459,205 |
| 2017-12-22 | 2017-12-20 | 1.280 | 1,941,750 | +10,000 | 0.63% | 2,485,440 |
| 2017-12-18 | 2017-12-14 | 1.500 | 1,931,750 | +1,000 | 0.63% | 2,897,625 |
| 2017-12-07 | 2017-12-05 | 1.600 | 1,930,750 | +1,000 | 0.63% | 3,089,200 |
| 2017-11-28 | 2017-11-24 | 1.580 | 1,929,750 | +96,000 | 0.63% | 3,049,005 |
| 2017-11-23 | 2017-11-21 | 1.660 | 1,833,750 | +60,000 | 0.60% | 3,044,025 |
| 2017-11-16 | 2017-11-14 | 1.680 | 1,773,750 | +28,000 | 0.58% | 2,979,900 |
| 2017-11-08 | 2017-11-06 | 1.600 | 1,745,750 | +27,000 | 0.57% | 2,793,200 |
| 2017-11-01 | 2017-10-30 | 1.440 | 1,718,750 | +276,000 | 0.56% | 2,475,000 |
| 2017-10-31 | 2017-10-27 | 1.620 | 1,442,750 | +257,000 | 0.47% | 2,337,255 |
| 2017-10-30 | 2017-10-26 | 1.780 | 1,185,750 | +3,000 | 0.39% | 2,110,635 |
| 2017-10-12 | 2017-10-10 | 1.660 | 1,182,750 | +35,000 | 0.39% | 1,963,365 |
| 2017-09-26 | 2017-09-22 | 1.580 | 1,147,750 | +1,000 | 0.38% | 1,813,445 |
| 2017-09-19 | 2017-09-15 | 1.800 | 1,146,750 | -8,000 | 0.38% | 2,064,150 |
| 2017-09-14 | 2017-09-12 | 1.820 | 1,154,750 | +1,000 | 0.39% | 2,101,645 |
| 2017-09-13 | 2017-09-11 | 1.940 | 1,153,750 | -25,000 | 0.39% | 2,238,275 |
| 2017-09-08 | 2017-09-06 | 2.000 | 1,178,750 | +1,000 | 0.39% | 2,357,500 |
| 2017-09-07 | 2017-09-05 | 2.080 | 1,177,750 | -500 | 0.39% | 2,449,720 |
| 2017-09-06 | 2017-09-04 | 2.040 | 1,178,250 | -6,000 | 0.39% | 2,403,630 |
| 2017-08-29 | 2017-08-25 | 2.160 | 1,184,250 | +1,000 | 0.40% | 2,557,980 |
| 2017-08-16 | 2017-08-14 | 2.280 | 1,183,250 | -9,000 | 0.40% | 2,697,810 |
| 2017-07-27 | 2017-07-25 | 2.400 | 1,192,250 | -2,500 | 0.40% | 2,861,400 |
| 2017-07-17 | 2017-07-13 | 2.360 | 1,194,750 | -500 | 0.40% | 2,819,610 |
| 2017-07-11 | 2017-07-07 | 2.340 | 1,195,250 | +1,000 | 0.40% | 2,796,885 |
| 2017-06-22 | 2017-06-20 | 2.720 | 1,194,250 | -1,000 | 0.40% | 3,248,360 |
| 2017-06-14 | 2017-06-12 | 2.460 | 1,195,250 | -4,000 | 0.40% | 2,940,315 |
| 2017-06-02 | 2017-05-31 | 2.520 | 1,199,250 | -1,000 | 0.40% | 3,022,110 |
| 2017-06-01 | 2017-05-29 | 2.420 | 1,200,250 | +7,000 | 0.40% | 2,904,605 |
| 2017-05-24 | 2017-05-22 | 2.460 | 1,193,250 | -268,000 | 0.40% | 2,935,395 |
| 2017-05-17 | 2017-05-15 | 2.360 | 1,461,250 | +5,000 | 0.49% | 3,448,550 |
| 2017-05-12 | 2017-05-10 | 2.400 | 1,456,250 | -54,500 | 0.49% | 3,495,000 |
| 2017-05-09 | 2017-05-05 | 2.320 | 1,510,750 | -22,000 | 0.50% | 3,504,940 |
| 2017-04-28 | 2017-04-26 | 2.400 | 1,532,750 | -10,000 | 0.51% | 3,678,600 |
| 2017-04-26 | 2017-04-24 | 2.320 | 1,542,750 | -3,500 | 0.52% | 3,579,180 |
| 2017-03-30 | 2017-03-28 | 2.500 | 1,546,250 | +1,000 | 0.59% | 3,865,625 |
| 2017-03-27 | 2017-03-23 | 2.560 | 1,545,250 | -1,000 | 0.58% | 3,955,840 |
| 2017-03-15 | 2017-03-13 | 2.640 | 1,546,250 | +8,000 | 0.59% | 4,082,100 |
| 2017-03-14 | 2017-03-10 | 2.700 | 1,538,250 | -62,000 | 0.58% | 4,153,275 |
| 2017-03-10 | 2017-03-08 | 2.780 | 1,600,250 | -45,000 | 0.61% | 4,448,695 |
| 2017-03-03 | 2017-03-01 | 2.880 | 1,645,250 | -8,000 | 0.62% | 4,738,320 |
| 2017-02-27 | 2017-02-23 | 2.560 | 1,653,250 | -13,000 | 0.63% | 4,232,320 |
| 2017-02-23 | 2017-02-21 | 2.620 | 1,666,250 | -1,000 | 0.63% | 4,365,575 |
| 2017-02-20 | 2017-02-16 | 2.700 | 1,667,250 | +1,000 | 0.63% | 4,501,575 |
| 2017-02-17 | 2017-02-15 | 2.760 | 1,666,250 | -10,000 | 0.63% | 4,598,850 |
| 2017-02-16 | 2017-02-14 | 2.880 | 1,676,250 | -9,000 | 0.63% | 4,827,600 |
| 2017-02-10 | 2017-02-08 | 2.800 | 1,685,250 | +5,000 | 0.64% | 4,718,700 |
| 2017-02-08 | 2017-02-06 | 2.920 | 1,680,250 | +10,000 | 0.64% | 4,906,330 |
| 2017-02-07 | 2017-02-03 | 3.000 | 1,670,250 | +12,000 | 0.63% | 5,010,750 |
| 2017-02-06 | 2017-02-02 | 3.000 | 1,658,250 | +5,000 | 0.63% | 4,974,750 |
| 2017-02-03 | 2017-02-01 | 3.000 | 1,653,250 | -14,000 | 0.63% | 4,959,750 |
| 2017-02-02 | 2017-01-27 | 3.120 | 1,667,250 | -1,000 | 0.63% | 5,201,820 |
| 2017-02-01 | 2017-01-25 | 2.960 | 1,668,250 | +11,000 | 0.63% | 4,938,020 |
| 2017-01-26 | 2017-01-24 | 2.840 | 1,657,250 | -6,000 | 0.63% | 4,706,590 |
| 2017-01-19 | 2017-01-17 | 2.200 | 1,663,250 | -3,000 | 0.63% | 3,659,150 |
| 2017-01-18 | 2017-01-16 | 2.160 | 1,666,250 | -2,000 | 0.63% | 3,599,100 |
| 2017-01-17 | 2017-01-13 | 2.120 | 1,668,250 | +5,000 | 0.63% | 3,536,690 |
| 2017-01-09 | 2017-01-05 | 2.200 | 1,663,250 | -2,000 | 0.63% | 3,659,150 |
| 2017-01-06 | 2017-01-04 | 2.300 | 1,665,250 | -5,000 | 0.63% | 3,830,075 |
| 2017-01-03 | 2016-12-29 | 2.240 | 1,670,250 | +2,000 | 0.63% | 3,741,360 |
| 2016-12-29 | 2016-12-23 | 2.200 | 1,668,250 | -3,500 | 0.63% | 3,670,150 |
| 2016-12-28 | 2016-12-22 | 2.280 | 1,671,750 | +1,000 | 0.63% | 3,811,590 |
| 2016-12-21 | 2016-12-19 | 2.300 | 1,670,750 | +6,000 | 0.63% | 3,842,725 |
| 2016-12-13 | 2016-12-09 | 2.520 | 1,664,750 | -60,000 | 0.63% | 4,195,170 |
| 2016-12-06 | 2016-12-02 | 2.680 | 1,724,750 | -1,000 | 0.68% | 4,622,330 |
| 2016-12-05 | 2016-12-01 | 2.540 | 1,725,750 | +6,000 | 0.68% | 4,383,405 |
| 2016-11-18 | 2016-11-16 | 2.420 | 1,719,750 | +500 | 0.68% | 4,161,795 |
| 2016-11-17 | 2016-11-15 | 2.300 | 1,719,250 | +1,000 | 0.68% | 3,954,275 |
| 2016-11-03 | 2016-11-01 | 2.740 | 1,718,250 | -8,000 | 0.68% | 4,708,005 |
| 2016-11-01 | 2016-10-28 | 2.660 | 1,726,250 | -1,000 | 0.68% | 4,591,825 |
| 2016-10-31 | 2016-10-27 | 2.500 | 1,727,250 | +1,000 | 0.68% | 4,318,125 |
| 2016-10-26 | 2016-10-24 | 2.640 | 1,726,250 | -5,000 | 0.68% | 4,557,300 |
| 2016-10-25 | 2016-10-20 | 2.960 | 1,731,250 | -1,000 | 0.68% | 5,124,500 |
| 2016-10-24 | 2016-10-19 | 2.800 | 1,732,250 | -14,000 | 0.68% | 4,850,300 |
| 2016-10-20 | 2016-10-18 | 2.480 | 1,746,250 | -16,000 | 0.69% | 4,330,700 |
| 2016-10-19 | 2016-10-17 | 2.060 | 1,762,250 | -5,000 | 0.69% | 3,630,235 |
| 2016-10-17 | 2016-10-13 | 1.820 | 1,767,250 | -27,500 | 0.70% | 3,216,395 |
| 2016-10-13 | 2016-10-11 | 1.880 | 1,794,750 | +5,500 | 0.71% | 3,374,130 |
| 2016-10-06 | 2016-10-04 | 2.000 | 1,789,250 | -50,000 | 0.70% | 3,578,500 |
| 2016-10-05 | 2016-10-03 | 2.040 | 1,839,250 | +500 | 0.72% | 3,752,070 |
| 2016-10-03 | 2016-09-29 | 2.320 | 1,838,750 | +5,000 | 0.72% | 4,265,900 |
| 2016-09-22 | 2016-09-20 | 2.360 | 1,833,750 | +15,000 | 0.72% | 4,327,650 |
| 2016-09-21 | 2016-09-19 | 2.360 | 1,818,750 | +63,500 | 0.72% | 4,292,250 |
| 2016-09-19 | 2016-09-14 | 2.320 | 1,755,250 | +500 | 0.69% | 4,072,180 |
| 2016-09-07 | 2016-09-05 | 2.320 | 1,754,750 | +5,000 | 0.69% | 4,071,020 |
| 2016-09-06 | 2016-09-02 | 2.400 | 1,749,750 | +10,000 | 0.69% | 4,199,400 |
| 2016-09-02 | 2016-08-31 | 2.440 | 1,739,750 | +50,000 | 0.68% | 4,244,990 |
| 2016-09-01 | 2016-08-30 | 2.440 | 1,689,750 | +19,500 | 0.66% | 4,122,990 |
| 2016-08-31 | 2016-08-29 | 2.440 | 1,670,250 | -9,000 | 0.66% | 4,075,410 |
| 2016-08-30 | 2016-08-26 | 2.520 | 1,679,250 | +18,500 | 0.66% | 4,231,710 |
| 2016-08-29 | 2016-08-25 | 2.640 | 1,660,750 | -15,500 | 0.66% | 4,384,380 |
| 2016-08-24 | 2016-08-22 | 3.040 | 1,676,250 | -500 | 0.66% | 5,095,800 |
| 2016-08-18 | 2016-08-16 | 3.000 | 1,676,750 | -500 | 0.66% | 5,030,250 |
| 2016-08-11 | 2016-08-09 | 3.040 | 1,677,250 | -1,000 | 0.66% | 5,098,840 |
| 2016-08-10 | 2016-08-08 | 3.080 | 1,678,250 | -5,000 | 0.66% | 5,169,010 |
| 2016-07-27 | 2016-07-25 | 2.680 | 1,683,250 | -5,000 | 0.67% | 4,511,110 |
| 2016-07-26 | 2016-07-22 | 2.680 | 1,688,250 | +500 | 0.67% | 4,524,510 |
| 2016-07-22 | 2016-07-20 | 2.800 | 1,687,750 | +5,000 | 0.67% | 4,725,700 |
| 2016-07-21 | 2016-07-19 | 2.920 | 1,682,750 | +500 | 0.67% | 4,913,630 |
| 2016-07-19 | 2016-07-15 | 3.000 | 1,682,250 | +2,500 | 0.67% | 5,046,750 |
| 2016-07-18 | 2016-07-14 | 3.000 | 1,679,750 | -74,500 | 0.67% | 5,039,250 |
| 2016-06-28 | 2016-06-24 | 3.160 | 1,754,250 | +500 | 0.70% | 5,543,430 |
| 2016-06-24 | 2016-06-22 | 3.240 | 1,753,750 | +5,000 | 0.70% | 5,682,150 |
| 2016-06-23 | 2016-06-21 | 3.320 | 1,748,750 | +27,500 | 0.69% | 5,805,850 |
| 2016-06-22 | 2016-06-20 | 3.320 | 1,721,250 | +3,000 | 0.68% | 5,714,550 |
| 2016-06-16 | 2016-06-14 | 3.520 | 1,718,250 | +1,500 | 0.68% | 6,048,240 |
| 2016-06-03 | 2016-06-01 | 3.640 | 1,716,750 | -5,000 | 0.68% | 6,248,970 |
| 2016-06-02 | 2016-05-31 | 3.720 | 1,721,750 | -7,500 | 0.68% | 6,404,910 |
| 2016-05-30 | 2016-05-26 | 3.600 | 1,729,250 | +12,500 | 0.69% | 6,225,300 |
| 2016-05-27 | 2016-05-25 | 3.600 | 1,716,750 | +5,000 | 0.68% | 6,180,300 |
| 2016-05-26 | 2016-05-24 | 3.600 | 1,711,750 | +500 | 0.68% | 6,162,300 |
| 2016-05-17 | 2016-05-13 | 3.960 | 1,711,250 | -5,000 | 0.68% | 6,776,550 |
| 2016-05-16 | 2016-05-12 | 4.000 | 1,716,250 | -2,000 | 0.68% | 6,865,000 |
| 2016-05-05 | 2016-05-03 | 3.880 | 1,718,250 | -1,500 | 0.68% | 6,666,810 |
| 2016-05-03 | 2016-04-28 | 3.920 | 1,719,750 | -17,500 | 0.68% | 6,741,420 |
| 2016-04-29 | 2016-04-27 | 3.760 | 1,737,250 | -13,500 | 0.69% | 6,532,060 |
| 2016-04-25 | 2016-04-21 | 3.800 | 1,750,750 | +11,000 | 0.70% | 6,652,850 |
| 2016-04-22 | 2016-04-20 | 3.840 | 1,739,750 | +10,000 | 0.69% | 6,680,640 |
| 2016-04-20 | 2016-04-18 | 3.920 | 1,729,750 | +1,729,750 | 0.69% | 6,780,620 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy