History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 10,794,500 +0 0.40% 798,793
2025-10-13 2025-10-09 0.074 10,794,500 +0 0.40% 798,793
2025-10-10 2025-10-08 0.078 10,794,500 +0 0.40% 841,971
2025-10-09 2025-10-06 0.078 10,794,500 +0 0.40% 841,971
2025-10-08 2025-10-03 0.078 10,794,500 +0 0.40% 841,971
2025-10-06 2025-10-02 0.078 10,794,500 +0 0.40% 841,971
2025-10-03 2025-09-30 0.086 10,794,500 +0 0.40% 928,327
2025-10-02 2025-09-29 0.086 10,794,500 +0 0.40% 928,327
2025-09-30 2025-09-26 0.086 10,794,500 +0 0.40% 928,327
2025-09-29 2025-09-25 0.085 10,794,500 +0 0.40% 917,533
2025-09-26 2025-09-24 0.085 10,794,500 -630,000 0.40% 917,533
2025-09-25 2025-09-23 0.083 11,424,500 -20,000 0.42% 948,234
2025-09-18 2025-09-16 0.092 11,444,500 +20,000 0.42% 1,052,894
2025-09-16 2025-09-12 0.096 11,424,500 +350,000 0.42% 1,096,752
2025-09-12 2025-09-10 0.110 11,074,500 +150,000 0.41% 1,218,195
2025-09-10 2025-09-08 0.080 10,924,500 +430,000 0.41% 873,960
2025-09-08 2025-09-04 0.069 10,494,500 -10,000 0.39% 724,121
2025-09-04 2025-09-02 0.070 10,504,500 +500,000 0.39% 735,315
2025-09-03 2025-09-01 0.081 10,004,500 -120,000 0.37% 810,364
2025-09-02 2025-08-29 0.060 10,124,500 -130,000 0.38% 607,470
2025-09-01 2025-08-28 0.067 10,254,500 +365,000 0.38% 687,052
2025-08-04 2025-07-31 0.041 9,889,500 -20,000 0.37% 405,470
2025-06-27 2025-06-25 0.049 9,909,500 -20,000 0.37% 485,566
2025-06-20 2025-06-18 0.060 9,929,500 +10,000 0.37% 595,770
2025-03-05 2025-03-03 0.062 9,919,500 +735,000 0.37% 615,009
2025-02-06 2025-02-04 0.066 9,184,500 -500 0.34% 606,177
2024-12-19 2024-12-17 0.068 9,185,000 -10,000 0.34% 624,580
2024-11-15 2024-11-13 0.076 9,195,000 -87,500 0.34% 698,820
2024-11-14 2024-11-12 0.075 9,282,500 -3,500 0.34% 696,188
2024-11-13 2024-11-11 0.076 9,286,000 -50,000 0.34% 705,736
2024-10-09 2024-10-07 0.079 9,336,000 -1,500 0.35% 737,544
2024-10-07 2024-10-03 0.071 9,337,500 -1,500 0.35% 662,962
2024-09-26 2024-09-24 0.060 9,339,000 -20,000 0.35% 560,340
2024-07-24 2024-07-22 0.063 9,359,000 -500 0.35% 589,617
2024-04-03 2024-03-28 0.116 9,359,500 -10,000 0.35% 1,085,702
2024-03-28 2024-03-26 0.116 9,369,500 -715,500 0.35% 1,086,862
2024-03-26 2024-03-22 0.117 10,085,000 -140,000 0.37% 1,179,945
2024-03-13 2024-03-11 0.113 10,225,000 +7,500 0.38% 1,155,425
2024-02-29 2024-02-27 0.110 10,217,500 -5,000 0.38% 1,123,925
2023-12-29 2023-12-27 0.102 10,222,500 -2,000 0.38% 1,042,695
2023-12-05 2023-12-01 0.138 10,224,500 +10,000 0.38% 1,410,981
2023-09-13 2023-09-11 0.120 10,214,500 -80,000 0.38% 1,225,740
2023-08-31 2023-08-29 0.121 10,294,500 -1,500 0.38% 1,245,634
2023-08-21 2023-08-17 0.129 10,296,000 -60,000 0.38% 1,328,184
2023-08-15 2023-08-11 0.119 10,356,000 +50,000 0.38% 1,232,364
2023-07-28 2023-07-26 0.107 10,306,000 -5,000 0.38% 1,102,742
2023-07-25 2023-07-21 0.118 10,311,000 +30,000 0.38% 1,216,698
2023-06-16 2023-06-14 0.118 10,281,000 -5,000 0.38% 1,213,158
2023-06-01 2023-05-30 0.128 10,286,000 -50,000 0.38% 1,316,608
2023-05-31 2023-05-29 0.135 10,336,000 +10,000 0.38% 1,395,360
2023-05-10 2023-05-08 0.155 10,326,000 -2,500 0.38% 1,600,530
2023-03-22 2023-03-20 0.181 10,328,500 -8,000 0.38% 1,869,458
2023-02-16 2023-02-14 0.200 10,336,500 -50,000 0.41% 2,067,300
2023-01-20 2023-01-18 0.157 10,386,500 -10,000 0.41% 1,630,680
2022-12-02 2022-11-30 0.145 10,396,500 -500 0.41% 1,507,492
2022-10-28 2022-10-26 0.182 10,397,000 -500 0.41% 1,892,254
2022-10-27 2022-10-25 0.174 10,397,500 -1,000 0.41% 1,809,165
2022-10-20 2022-10-18 0.176 10,398,500 -6,000 0.41% 1,830,136
2022-10-17 2022-10-13 0.176 10,404,500 -5,000 0.41% 1,831,192
2022-09-15 2022-09-13 0.196 10,409,500 +10,000 0.41% 2,040,262
2022-09-09 2022-09-07 0.180 10,399,500 +10,000 0.41% 1,871,910
2022-09-08 2022-09-06 0.184 10,389,500 +10,000 0.41% 1,911,668
2022-08-31 2022-08-29 0.190 10,379,500 +10,000 0.41% 1,972,105
2022-07-20 2022-07-18 0.238 10,369,500 -20,000 0.41% 2,467,941
2022-07-11 2022-07-07 0.270 10,389,500 -10,000 0.41% 2,805,165
2022-07-08 2022-07-06 0.285 10,399,500 -50,000 0.41% 2,963,857
2022-07-05 2022-06-30 0.300 10,449,500 +10,000 0.41% 3,134,850
2022-07-04 2022-06-29 0.300 10,439,500 -10,000 0.41% 3,131,850
2022-06-21 2022-06-17 0.325 10,449,500 -100,000 0.41% 3,396,088
2022-06-17 2022-06-15 0.340 10,549,500 -30,000 0.42% 3,586,830
2022-06-10 2022-06-08 0.335 10,579,500 +27,500 0.42% 3,544,132
2022-06-02 2022-05-31 0.265 10,552,000 -500,000 0.42% 2,796,280
2022-05-25 2022-05-23 0.232 11,052,000 +500,000 0.44% 2,564,064
2022-05-20 2022-05-18 0.241 10,552,000 -1,500 0.42% 2,543,032
2022-05-12 2022-05-10 0.218 10,553,500 +10,000 0.42% 2,300,663
2022-05-10 2022-05-05 0.228 10,543,500 -300,000 0.42% 2,403,918
2022-05-05 2022-05-03 0.225 10,843,500 -9,500 0.43% 2,439,788
2022-04-27 2022-04-25 0.255 10,853,000 -110,000 0.43% 2,767,515
2022-04-26 2022-04-22 0.275 10,963,000 +100,000 0.43% 3,014,825
2022-04-25 2022-04-21 0.205 10,863,000 +20,000 0.43% 2,226,915
2022-04-14 2022-04-12 0.131 10,843,000 +1,250,000 0.43% 1,420,433
2022-04-08 2022-04-06 0.117 9,593,000 +40,000 0.38% 1,122,381
2022-04-07 2022-04-04 0.108 9,553,000 +70,000 0.38% 1,031,724
2022-03-31 2022-03-29 0.088 9,483,000 +10,000 0.37% 834,504
2022-03-30 2022-03-28 0.092 9,473,000 +490,000 0.37% 871,516
2022-03-24 2022-03-22 0.121 8,983,000 +10,000 0.35% 1,086,943
2022-03-14 2022-03-10 0.190 8,973,000 +10,000 0.35% 1,704,870
2022-03-11 2022-03-09 0.181 8,963,000 +10,000 0.35% 1,622,303
2022-03-10 2022-03-08 0.200 8,953,000 -5,000 0.35% 1,790,600
2022-03-09 2022-03-07 0.200 8,958,000 +10,000 0.35% 1,791,600
2022-03-07 2022-03-03 0.215 8,948,000 +10,000 0.35% 1,923,820
2022-02-25 2022-02-23 0.246 8,938,000 +50,000 0.35% 2,198,748
2022-02-16 2022-02-14 0.275 8,888,000 +10,000 0.35% 2,444,200
2022-02-11 2022-02-09 0.285 8,878,000 +10,000 0.35% 2,530,230
2022-02-10 2022-02-08 0.305 8,868,000 +10,000 0.35% 2,704,740
2022-01-18 2022-01-14 0.300 8,858,000 +300,000 0.35% 2,657,400
2022-01-14 2022-01-12 0.300 8,558,000 +10,000 0.34% 2,567,400
2022-01-13 2022-01-11 0.290 8,548,000 +10,000 0.34% 2,478,920
2022-01-11 2022-01-07 0.310 8,538,000 +10,000 0.34% 2,646,780
2022-01-07 2022-01-05 0.300 8,528,000 +50,000 0.34% 2,558,400
2022-01-05 2022-01-03 0.315 8,478,000 +180,000 0.33% 2,670,570
2022-01-04 2021-12-31 0.340 8,298,000 +50,000 0.33% 2,821,320
2022-01-03 2021-12-29 0.305 8,248,000 +220,000 0.33% 2,515,640
2021-12-30 2021-12-28 0.360 8,028,000 +10,000 0.32% 2,890,080
2021-12-29 2021-12-24 0.365 8,018,000 +10,000 0.32% 2,926,570
2021-12-21 2021-12-17 0.385 8,008,000 +10,000 0.32% 3,083,080
2021-12-20 2021-12-16 0.390 7,998,000 +10,000 0.32% 3,119,220
2021-12-17 2021-12-15 0.415 7,988,000 +10,000 0.32% 3,315,020
2021-12-15 2021-12-13 0.400 7,978,000 +10,000 0.31% 3,191,200
2021-12-14 2021-12-10 0.410 7,968,000 +20,000 0.31% 3,266,880
2021-12-10 2021-12-08 0.410 7,948,000 -20,000 0.31% 3,258,680
2021-12-09 2021-12-07 0.400 7,968,000 +540,000 0.31% 3,187,200
2021-12-08 2021-12-06 0.410 7,428,000 +30,000 0.29% 3,045,480
2021-12-07 2021-12-03 0.440 7,398,000 +1,100,000 0.29% 3,255,120
2021-12-03 2021-12-01 0.430 6,298,000 +30,000 0.25% 2,708,140
2021-12-02 2021-11-30 0.430 6,268,000 +20,000 0.25% 2,695,240
2021-12-01 2021-11-29 0.425 6,248,000 -10,000 0.25% 2,655,400
2021-11-24 2021-11-22 0.440 6,258,000 -20,000 0.25% 2,753,520
2021-11-23 2021-11-19 0.400 6,278,000 -20,000 0.25% 2,511,200
2021-11-19 2021-11-17 0.390 6,298,000 -30,000 0.25% 2,456,220
2021-11-18 2021-11-16 0.380 6,328,000 +10,000 0.25% 2,404,640
2021-11-16 2021-11-12 0.370 6,318,000 -5,000 0.25% 2,337,660
2021-11-04 2021-11-02 0.360 6,323,000 +10,000 0.25% 2,276,280
2021-11-03 2021-11-01 0.365 6,313,000 +10,000 0.25% 2,304,245
2021-10-28 2021-10-26 0.365 6,303,000 +40,000 0.25% 2,300,595
2021-10-26 2021-10-22 0.370 6,263,000 +10,000 0.25% 2,317,310
2021-10-25 2021-10-21 0.380 6,253,000 +150,000 0.25% 2,376,140
2021-10-22 2021-10-20 0.370 6,103,000 +10,000 0.24% 2,258,110
2021-10-21 2021-10-19 0.380 6,093,000 +10,000 0.24% 2,315,340
2021-10-20 2021-10-18 0.380 6,083,000 +10,000 0.24% 2,311,540
2021-10-19 2021-10-15 0.380 6,073,000 +30,000 0.24% 2,307,740
2021-10-18 2021-10-12 0.395 6,043,000 +30,000 0.24% 2,386,985
2021-10-15 2021-10-11 0.400 6,013,000 +10,000 0.24% 2,405,200
2021-10-11 2021-10-07 0.420 6,003,000 +10,000 0.24% 2,521,260
2021-10-08 2021-10-06 0.400 5,993,000 +50,000 0.24% 2,397,200
2021-10-06 2021-10-04 0.415 5,943,000 -10,000 0.23% 2,466,345
2021-10-04 2021-09-29 0.395 5,953,000 +40,000 0.23% 2,351,435
2021-09-30 2021-09-28 0.420 5,913,000 +30,000 0.23% 2,483,460
2021-09-28 2021-09-24 0.410 5,883,000 +10,000 0.23% 2,412,030
2021-09-27 2021-09-23 0.400 5,873,000 +20,000 0.23% 2,349,200
2021-09-23 2021-09-20 0.400 5,853,000 +20,000 0.23% 2,341,200
2021-09-21 2021-09-17 0.415 5,833,000 +10,000 0.23% 2,420,695
2021-09-20 2021-09-16 0.440 5,823,000 -40,000 0.23% 2,562,120
2021-09-17 2021-09-15 0.420 5,863,000 -30,000 0.23% 2,462,460
2021-09-15 2021-09-13 0.410 5,893,000 +10,000 0.23% 2,416,130
2021-09-14 2021-09-10 0.395 5,883,000 +10,000 0.23% 2,323,785
2021-09-10 2021-09-08 0.495 5,873,000 -90,000 0.23% 2,907,135
2021-09-09 2021-09-07 0.530 5,963,000 -60,000 0.24% 3,160,390
2021-09-08 2021-09-06 0.445 6,023,000 -60,000 0.24% 2,680,235
2021-09-03 2021-09-01 0.385 6,083,000 -10,000 0.24% 2,341,955
2021-08-27 2021-08-25 0.390 6,093,000 +10,000 0.24% 2,376,270
2021-08-19 2021-08-17 0.400 6,083,000 -100,000 0.24% 2,433,200
2021-08-18 2021-08-16 0.420 6,183,000 -30,000 0.24% 2,596,860
2021-08-16 2021-08-12 0.390 6,213,000 -31,000 0.25% 2,423,070
2021-08-12 2021-08-10 0.405 6,244,000 -42,500 0.25% 2,528,820
2021-08-03 2021-07-30 0.405 6,286,500 -5,000 0.25% 2,546,032
2021-07-30 2021-07-28 0.395 6,291,500 +10,000 0.25% 2,485,142
2021-07-29 2021-07-27 0.370 6,281,500 +10,000 0.25% 2,324,155
2021-07-16 2021-07-14 0.430 6,271,500 +50,000 0.25% 2,696,745
2021-07-13 2021-07-09 0.425 6,221,500 -30,000 0.25% 2,644,138
2021-07-12 2021-07-08 0.400 6,251,500 -120,000 0.25% 2,500,600
2021-07-09 2021-07-07 0.400 6,371,500 +30,000 0.25% 2,548,600
2021-07-08 2021-07-06 0.420 6,341,500 -10,500 0.25% 2,663,430
2021-07-07 2021-07-05 0.475 6,352,000 -320,000 0.25% 3,017,200
2021-07-06 2021-07-02 0.500 6,672,000 +39,500 0.26% 3,336,000
2021-07-02 2021-06-29 0.550 6,632,500 -352,500 0.26% 3,647,875
2021-06-30 2021-06-28 0.395 6,985,000 +16,000 0.28% 2,759,075
2021-06-17 2021-06-15 0.156 6,969,000 +1,500 1.83% 1,087,164
2021-01-13 2021-01-11 0.156 6,967,500 +5,000 1.83% 1,086,930
2020-06-22 2020-06-18 0.156 6,962,500 -500 1.83% 1,086,150
2020-03-18 2020-03-16 0.156 6,963,000 -1,000 1.83% 1,086,228
2019-07-03 2019-06-28 0.156 6,964,000 +20,000 1.83% 1,086,384
2019-06-27 2019-06-25 0.200 6,944,000 -8,000 1.83% 1,388,800
2019-06-26 2019-06-24 0.190 6,952,000 -10,000 1.83% 1,320,880
2019-05-30 2019-05-28 0.250 6,962,000 -5,000 1.83% 1,740,500
2019-05-27 2019-05-23 0.193 6,967,000 +10,000 1.83% 1,344,631
2019-05-21 2019-05-17 0.225 6,957,000 +40,000 1.83% 1,565,325
2019-05-07 2019-05-03 0.390 6,917,000 -300,000 1.82% 2,697,630
2019-05-06 2019-05-02 0.385 7,217,000 -104,000 1.90% 2,778,545
2019-05-03 2019-04-30 0.475 7,321,000 -350,000 1.93% 3,477,475
2019-04-26 2019-04-24 0.485 7,671,000 +18,500 2.02% 3,720,435
2019-04-25 2019-04-23 0.480 7,652,500 -10,000 2.01% 3,673,200
2019-04-10 2019-04-08 0.365 7,662,500 -5,000 2.02% 2,796,812
2019-04-08 2019-04-03 0.350 7,667,500 -15,000 2.02% 2,683,625
2019-04-03 2019-04-01 0.365 7,682,500 -30,000 2.02% 2,804,112
2019-04-02 2019-03-29 0.345 7,712,500 +30,000 2.03% 2,660,812
2019-03-07 2019-03-05 0.390 7,682,500 -10,000 2.15% 2,996,175
2019-03-06 2019-03-04 0.350 7,692,500 -8,000 2.15% 2,692,375
2019-03-04 2019-02-28 0.350 7,700,500 -150,000 2.16% 2,695,175
2019-02-27 2019-02-25 0.325 7,850,500 -30,000 2.20% 2,551,412
2019-02-20 2019-02-18 0.310 7,880,500 -190,000 2.21% 2,442,955
2019-02-13 2019-02-11 0.300 8,070,500 -70,000 2.26% 2,421,150
2019-02-11 2019-02-04 0.290 8,140,500 -6,500 2.28% 2,360,745
2019-01-09 2019-01-07 0.250 8,147,000 -20,000 2.28% 2,036,750
2019-01-08 2019-01-04 0.260 8,167,000 +130,000 2.29% 2,123,420
2019-01-07 2019-01-03 0.270 8,037,000 +10,000 2.25% 2,169,990
2019-01-03 2018-12-31 0.270 8,027,000 -200,000 2.25% 2,167,290
2018-12-21 2018-12-19 0.265 8,227,000 -100,000 2.30% 2,180,155
2018-12-20 2018-12-18 0.240 8,327,000 -5,000 2.33% 1,998,480
2018-12-18 2018-12-14 0.215 8,332,000 -36,500 2.33% 1,791,380
2018-12-07 2018-12-05 0.270 8,368,500 -16,000 2.34% 2,259,495
2018-12-06 2018-12-04 0.280 8,384,500 -500 2.35% 2,347,660
2018-12-05 2018-12-03 0.270 8,385,000 +20,000 2.35% 2,263,950
2018-12-04 2018-11-30 0.240 8,365,000 -18,000 2.34% 2,007,600
2018-12-03 2018-11-29 0.255 8,383,000 +98,000 2.35% 2,137,665
2018-11-30 2018-11-28 0.300 8,285,000 +30,000 2.32% 2,485,500
2018-11-29 2018-11-27 0.320 8,255,000 -80,000 2.31% 2,641,600
2018-11-27 2018-11-23 0.280 8,335,000 -1,000 2.33% 2,333,800
2018-11-21 2018-11-19 0.280 8,336,000 -35,000 2.33% 2,334,080
2018-11-19 2018-11-15 0.280 8,371,000 +2,000 2.34% 2,343,880
2018-11-16 2018-11-14 0.320 8,369,000 +70,000 2.34% 2,678,080
2018-11-15 2018-11-13 0.320 8,299,000 +30,000 2.32% 2,655,680
2018-11-14 2018-11-12 0.300 8,269,000 -500 2.32% 2,480,700
2018-11-13 2018-11-09 0.320 8,269,500 -1,000 2.32% 2,646,240
2018-11-09 2018-11-07 0.340 8,270,500 +18,000 2.32% 2,811,970
2018-11-07 2018-11-05 0.320 8,252,500 +75,000 2.31% 2,640,800
2018-11-06 2018-11-02 0.360 8,177,500 +12,000 2.29% 2,943,900
2018-11-05 2018-11-01 0.360 8,165,500 +189,000 2.29% 2,939,580
2018-11-02 2018-10-31 0.320 7,976,500 +183,000 2.23% 2,552,480
2018-11-01 2018-10-30 0.440 7,793,500 +100,000 2.18% 3,429,140
2018-10-30 2018-10-26 0.540 7,693,500 +219,500 2.15% 4,154,490
2018-10-29 2018-10-25 0.580 7,474,000 -5,000 2.09% 4,334,920
2018-10-26 2018-10-24 0.580 7,479,000 +40,000 2.09% 4,337,820
2018-10-18 2018-10-15 0.540 7,439,000 +90,000 2.08% 4,017,060
2018-10-16 2018-10-12 0.560 7,349,000 +377,000 2.06% 4,115,440
2018-10-15 2018-10-11 0.480 6,972,000 +7,000 1.95% 3,346,560
2018-10-12 2018-10-10 0.500 6,965,000 -87,000 1.95% 3,482,500
2018-10-11 2018-10-09 0.540 7,052,000 -35,000 1.97% 3,808,080
2018-10-10 2018-10-08 0.540 7,087,000 -150,000 1.98% 3,826,980
2018-10-09 2018-10-05 0.540 7,237,000 -14,000 2.03% 3,907,980
2018-10-08 2018-10-04 0.520 7,251,000 -10,000 2.03% 3,770,520
2018-10-05 2018-10-03 0.520 7,261,000 +2,000 2.03% 3,775,720
2018-10-04 2018-10-02 0.500 7,259,000 +185,000 2.03% 3,629,500
2018-09-26 2018-09-21 0.540 7,074,000 -4,000 1.98% 3,819,960
2018-09-17 2018-09-13 0.560 7,078,000 -25,000 1.98% 3,963,680
2018-09-14 2018-09-12 0.540 7,103,000 -23,000 1.99% 3,835,620
2018-09-11 2018-09-07 0.520 7,126,000 -76,000 2.00% 3,705,520
2018-09-10 2018-09-06 0.520 7,202,000 -100,000 2.02% 3,745,040
2018-09-07 2018-09-05 0.520 7,302,000 -1,000 2.04% 3,797,040
2018-09-06 2018-09-04 0.540 7,303,000 -100,000 2.04% 3,943,620
2018-09-05 2018-09-03 0.520 7,403,000 -29,000 2.07% 3,849,560
2018-09-04 2018-08-31 0.540 7,432,000 -23,000 2.08% 4,013,280
2018-09-03 2018-08-30 0.580 7,455,000 +2,000 2.09% 4,323,900
2018-08-31 2018-08-29 0.500 7,453,000 -43,000 2.09% 3,726,500
2018-08-30 2018-08-28 0.460 7,496,000 -23,000 2.10% 3,448,160
2018-08-29 2018-08-27 0.460 7,519,000 +27,000 2.11% 3,458,740
2018-08-28 2018-08-24 0.460 7,492,000 -3,000 2.10% 3,446,320
2018-08-27 2018-08-23 0.420 7,495,000 -50,000 2.10% 3,147,900
2018-08-24 2018-08-22 0.440 7,545,000 -59,000 2.11% 3,319,800
2018-08-23 2018-08-21 0.440 7,604,000 -102,000 2.13% 3,345,760
2018-08-21 2018-08-17 0.400 7,706,000 +28,000 2.16% 3,082,400
2018-08-20 2018-08-16 0.400 7,678,000 +27,000 2.15% 3,071,200
2018-08-17 2018-08-15 0.420 7,651,000 -3,000 2.14% 3,213,420
2018-08-16 2018-08-14 0.440 7,654,000 +47,000 2.14% 3,367,760
2018-08-15 2018-08-13 0.420 7,607,000 +103,000 2.13% 3,194,940
2018-08-13 2018-08-09 0.460 7,504,000 -95,000 2.10% 3,451,840
2018-08-10 2018-08-08 0.460 7,599,000 +183,000 2.13% 3,495,540
2018-08-09 2018-08-07 0.480 7,416,000 +39,000 2.08% 3,559,680
2018-08-08 2018-08-06 0.500 7,377,000 +17,000 2.07% 3,688,500
2018-08-07 2018-08-03 0.480 7,360,000 -2,000 2.06% 3,532,800
2018-08-06 2018-08-02 0.460 7,362,000 -15,000 2.06% 3,386,520
2018-08-02 2018-07-31 0.520 7,377,000 -33,000 2.07% 3,836,040
2018-08-01 2018-07-30 0.540 7,410,000 -264,000 2.07% 4,001,400
2018-07-31 2018-07-27 0.440 7,674,000 -5,000 2.15% 3,376,560
2018-07-30 2018-07-26 0.500 7,679,000 +514,500 2.15% 3,839,500
2018-07-27 2018-07-25 0.580 7,164,500 -362,000 2.01% 4,155,410
2018-07-26 2018-07-24 0.340 7,526,500 -100,000 2.11% 2,559,010
2018-07-25 2018-07-23 0.320 7,626,500 +148,000 2.14% 2,440,480
2018-07-24 2018-07-20 0.280 7,478,500 -1,000 2.09% 2,093,980
2018-07-23 2018-07-19 0.280 7,479,500 -14,000 2.09% 2,094,260
2018-07-20 2018-07-18 0.300 7,493,500 +620,000 2.10% 2,248,050
2018-07-19 2018-07-17 0.280 6,873,500 +610,000 1.92% 1,924,580
2018-07-18 2018-07-16 0.400 6,263,500 +466,000 1.75% 2,505,400
2018-07-17 2018-07-13 0.560 5,797,500 +101,000 1.62% 3,246,600
2018-07-16 2018-07-12 0.720 5,696,500 +41,000 1.60% 4,101,480
2018-07-13 2018-07-11 1.000 5,655,500 +50,000 1.58% 5,655,500
2018-07-12 2018-07-10 1.000 5,605,500 -1,000 1.57% 5,605,500
2018-07-11 2018-07-09 1.100 5,606,500 -1,000 1.57% 6,167,150
2018-07-10 2018-07-06 0.980 5,607,500 -2,000 1.57% 5,495,350
2018-07-09 2018-07-05 1.000 5,609,500 +25,000 1.83% 5,609,500
2018-07-06 2018-07-04 1.000 5,584,500 -9,000 1.82% 5,584,500
2018-07-05 2018-07-03 0.920 5,593,500 +25,000 1.82% 5,146,020
2018-06-29 2018-06-27 1.020 5,568,500 +108,000 1.81% 5,679,870
2018-06-28 2018-06-26 0.940 5,460,500 +25,000 1.78% 5,132,870
2018-06-27 2018-06-25 0.960 5,435,500 -500 1.77% 5,218,080
2018-06-25 2018-06-21 1.020 5,436,000 -58,000 1.77% 5,544,720
2018-06-21 2018-06-19 0.940 5,494,000 -15,000 1.79% 5,164,360
2018-06-15 2018-06-13 1.100 5,509,000 +51,000 1.79% 6,059,900
2018-06-14 2018-06-12 1.060 5,458,000 -23,000 1.78% 5,785,480
2018-06-13 2018-06-11 0.780 5,481,000 -9,000 1.78% 4,275,180
2018-06-05 2018-06-01 0.760 5,490,000 -6,500 1.79% 4,172,400
2018-05-18 2018-05-16 0.760 5,496,500 -500 1.79% 4,177,340
2018-05-16 2018-05-14 0.760 5,497,000 +19,000 1.79% 4,177,720
2018-05-15 2018-05-11 0.780 5,478,000 +20,000 1.78% 4,272,840
2018-05-11 2018-05-09 0.820 5,458,000 +10,000 1.78% 4,475,560
2018-05-10 2018-05-08 0.800 5,448,000 +4,000 1.77% 4,358,400
2018-05-03 2018-04-30 0.820 5,444,000 +2,000 1.77% 4,464,080
2018-04-26 2018-04-24 0.820 5,442,000 -5,000 1.77% 4,462,440
2018-04-25 2018-04-23 0.800 5,447,000 +50,000 1.77% 4,357,600
2018-04-24 2018-04-20 0.820 5,397,000 +16,000 1.76% 4,425,540
2018-04-23 2018-04-19 0.820 5,381,000 +3,000 1.75% 4,412,420
2018-04-12 2018-04-10 0.880 5,378,000 -1,000 1.75% 4,732,640
2018-04-04 2018-03-29 1.040 5,379,000 +2,000 1.75% 5,594,160
2018-04-03 2018-03-28 1.020 5,377,000 +10,000 1.75% 5,484,540
2018-03-29 2018-03-27 1.060 5,367,000 +3,000 1.75% 5,689,020
2018-03-28 2018-03-26 1.060 5,364,000 +5,000 1.75% 5,685,840
2018-03-27 2018-03-23 1.080 5,359,000 -1,000 1.74% 5,787,720
2018-03-26 2018-03-22 1.100 5,360,000 -15,000 1.75% 5,896,000
2018-03-12 2018-03-08 1.140 5,375,000 +40,000 1.75% 6,127,500
2018-03-09 2018-03-07 1.140 5,335,000 -5,000 1.74% 6,081,900
2018-03-08 2018-03-06 1.160 5,340,000 +35,000 1.74% 6,194,400
2018-02-12 2018-02-08 1.260 5,305,000 +39,000 1.73% 6,684,300
2018-02-08 2018-02-06 1.200 5,266,000 -500 1.71% 6,319,200
2018-02-07 2018-02-05 1.280 5,266,500 +5,000 1.71% 6,741,120
2018-02-06 2018-02-02 1.280 5,261,500 -3,000 1.71% 6,734,720
2018-02-05 2018-02-01 1.240 5,264,500 -500 1.71% 6,527,980
2018-02-02 2018-01-31 1.260 5,265,000 +1,000 1.71% 6,633,900
2018-01-31 2018-01-29 1.260 5,264,000 -50,000 1.71% 6,632,640
2018-01-29 2018-01-25 1.260 5,314,000 +12,000 1.73% 6,695,640
2018-01-25 2018-01-23 1.280 5,302,000 +2,500 1.73% 6,786,560
2018-01-23 2018-01-19 1.260 5,299,500 -500 1.73% 6,677,370
2018-01-22 2018-01-18 1.260 5,300,000 +3,000 1.73% 6,678,000
2018-01-19 2018-01-17 1.280 5,297,000 +5,000 1.72% 6,780,160
2018-01-16 2018-01-12 1.380 5,292,000 -3,000 1.72% 7,302,960
2018-01-12 2018-01-10 1.280 5,295,000 -5,000 1.72% 6,777,600
2018-01-11 2018-01-09 1.240 5,300,000 +9,000 1.73% 6,572,000
2018-01-10 2018-01-08 1.280 5,291,000 -12,000 1.72% 6,772,480
2018-01-08 2018-01-04 1.280 5,303,000 +5,000 1.73% 6,787,840
2018-01-05 2018-01-03 1.300 5,298,000 +3,000 1.73% 6,887,400
2018-01-03 2017-12-29 1.280 5,295,000 -1,000 1.72% 6,777,600
2017-12-28 2017-12-22 1.420 5,296,000 -2,000 1.72% 7,520,320
2017-12-27 2017-12-21 1.380 5,298,000 +30,000 1.73% 7,311,240
2017-12-22 2017-12-20 1.280 5,268,000 +5,000 1.72% 6,743,040
2017-12-21 2017-12-19 1.340 5,263,000 -39,000 1.71% 7,052,420
2017-12-19 2017-12-15 1.320 5,302,000 +5,000 1.73% 6,998,640
2017-12-15 2017-12-13 1.660 5,297,000 -11,000 1.72% 8,793,020
2017-12-06 2017-12-04 1.580 5,308,000 -11,000 1.73% 8,386,640
2017-12-04 2017-11-30 1.600 5,319,000 +3,000 1.73% 8,510,400
2017-12-01 2017-11-29 1.600 5,316,000 +2,000 1.73% 8,505,600
2017-11-29 2017-11-27 1.560 5,314,000 -48,000 1.73% 8,289,840
2017-11-24 2017-11-22 1.620 5,362,000 +11,000 1.75% 8,686,440
2017-11-22 2017-11-20 1.600 5,351,000 +1,000 1.74% 8,561,600
2017-11-21 2017-11-17 1.620 5,350,000 +3,000 1.74% 8,667,000
2017-11-16 2017-11-14 1.680 5,347,000 -5,000 1.74% 8,982,960
2017-11-14 2017-11-10 1.700 5,352,000 +21,500 1.74% 9,098,400
2017-11-13 2017-11-09 1.720 5,330,500 -6,000 1.74% 9,168,460
2017-11-09 2017-11-07 1.660 5,336,500 -3,000 1.74% 8,858,590
2017-11-08 2017-11-06 1.600 5,339,500 +10,000 1.74% 8,543,200
2017-11-07 2017-11-03 1.560 5,329,500 -5,000 1.74% 8,314,020
2017-11-06 2017-11-02 1.520 5,334,500 -7,000 1.74% 8,108,440
2017-11-03 2017-11-01 1.460 5,341,500 +4,000 1.74% 7,798,590
2017-11-02 2017-10-31 1.460 5,337,500 +56,000 1.74% 7,792,750
2017-11-01 2017-10-30 1.440 5,281,500 +165,000 1.72% 7,605,360
2017-10-31 2017-10-27 1.620 5,116,500 +148,000 1.67% 8,288,730
2017-10-30 2017-10-26 1.780 4,968,500 +15,000 1.62% 8,843,930
2017-10-27 2017-10-25 2.000 4,953,500 +7,500 1.61% 9,907,000
2017-10-26 2017-10-24 2.120 4,946,000 +57,000 1.61% 10,485,520
2017-10-25 2017-10-23 2.240 4,889,000 -6,000 1.59% 10,951,360
2017-10-24 2017-10-20 2.260 4,895,000 +60,000 1.59% 11,062,700
2017-10-23 2017-10-19 2.220 4,835,000 -25,000 1.59% 10,733,700
2017-10-20 2017-10-18 2.200 4,860,000 -11,000 1.60% 10,692,000
2017-10-19 2017-10-17 1.800 4,871,000 -2,000 1.60% 8,767,800
2017-10-18 2017-10-16 1.800 4,873,000 +40,000 1.60% 8,771,400
2017-10-17 2017-10-13 1.840 4,833,000 -3,000 1.59% 8,892,720
2017-10-12 2017-10-10 1.660 4,836,000 +1,000 1.59% 8,027,760
2017-10-11 2017-10-09 1.660 4,835,000 +25,000 1.59% 8,026,100
2017-10-09 2017-10-04 1.660 4,810,000 -500 1.58% 7,984,600
2017-10-06 2017-10-03 1.700 4,810,500 +1,000 1.58% 8,177,850
2017-10-04 2017-09-29 1.620 4,809,500 +13,000 1.58% 7,791,390
2017-09-29 2017-09-27 1.620 4,796,500 +1,500 1.60% 7,770,330
2017-09-28 2017-09-26 1.620 4,795,000 -500 1.60% 7,767,900
2017-09-27 2017-09-25 1.660 4,795,500 +2,000 1.60% 7,960,530
2017-09-26 2017-09-22 1.580 4,793,500 +1,000 1.60% 7,573,730
2017-09-25 2017-09-21 1.620 4,792,500 +20,000 1.60% 7,763,850
2017-09-22 2017-09-20 1.700 4,772,500 +21,000 1.60% 8,113,250
2017-09-21 2017-09-19 1.680 4,751,500 -14,500 1.59% 7,982,520
2017-09-20 2017-09-18 1.720 4,766,000 -2,000 1.59% 8,197,520
2017-09-19 2017-09-15 1.800 4,768,000 -15,288 1.59% 8,582,400
2017-09-18 2017-09-14 1.840 4,783,288 -55,000 1.60% 8,801,250
2017-09-15 2017-09-13 1.820 4,838,288 -99,000 1.62% 8,805,684
2017-09-14 2017-09-12 1.820 4,937,288 +5,000 1.65% 8,985,864
2017-09-13 2017-09-11 1.940 4,932,288 +28,000 1.65% 9,568,639
2017-09-11 2017-09-07 2.000 4,904,288 -7,000 1.64% 9,808,576
2017-09-07 2017-09-05 2.080 4,911,288 +1,000 1.64% 10,215,479
2017-09-04 2017-08-31 2.060 4,910,288 +10,000 1.64% 10,115,193
2017-08-31 2017-08-29 2.080 4,900,288 +3,000 1.64% 10,192,599
2017-08-25 2017-08-22 2.140 4,897,288 +20,000 1.64% 10,480,196
2017-08-24 2017-08-21 2.180 4,877,288 -68,000 1.63% 10,632,488
2017-08-21 2017-08-17 2.220 4,945,288 +20,000 1.65% 10,978,539
2017-08-09 2017-08-07 2.260 4,925,288 -20,000 1.65% 11,131,151
2017-08-04 2017-08-02 2.260 4,945,288 +1,000 1.65% 11,176,351
2017-08-02 2017-07-31 2.300 4,944,288 +12,000 1.65% 11,371,862
2017-07-31 2017-07-27 2.320 4,932,288 +16,000 1.65% 11,442,908
2017-07-28 2017-07-26 2.360 4,916,288 +3,000 1.64% 11,602,440
2017-07-27 2017-07-25 2.400 4,913,288 +10,000 1.64% 11,791,891
2017-07-26 2017-07-24 2.300 4,903,288 +20,000 1.64% 11,277,562
2017-07-25 2017-07-21 2.400 4,883,288 +5,000 1.63% 11,719,891
2017-07-21 2017-07-19 2.520 4,878,288 -87,500 1.63% 12,293,286
2017-07-12 2017-07-10 2.380 4,965,788 +5,000 1.66% 11,818,575
2017-07-11 2017-07-07 2.340 4,960,788 +5,000 1.66% 11,608,244
2017-07-10 2017-07-06 2.400 4,955,788 +20,000 1.66% 11,893,891
2017-07-07 2017-07-05 2.520 4,935,788 -1,000 1.65% 12,438,186
2017-07-06 2017-07-04 2.520 4,936,788 -8,000 1.65% 12,440,706
2017-07-03 2017-06-29 2.680 4,944,788 -38,000 1.65% 13,252,032
2017-06-30 2017-06-28 2.600 4,982,788 -12,000 1.67% 12,955,249
2017-06-29 2017-06-27 2.660 4,994,788 +10,000 1.67% 13,286,136
2017-06-28 2017-06-26 2.740 4,984,788 -147,000 1.67% 13,658,319
2017-06-27 2017-06-23 2.760 5,131,788 -75,000 1.72% 14,163,735
2017-06-26 2017-06-22 2.720 5,206,788 -50,500 1.74% 14,162,463
2017-06-21 2017-06-19 2.620 5,257,288 +5,000 1.76% 13,774,095
2017-06-20 2017-06-16 2.540 5,252,288 +24,000 1.76% 13,340,812
2017-06-19 2017-06-15 2.560 5,228,288 -15,000 1.75% 13,384,417
2017-06-15 2017-06-13 2.520 5,243,288 +22,000 1.75% 13,213,086
2017-06-13 2017-06-09 2.440 5,221,288 -9,000 1.75% 12,739,943
2017-06-12 2017-06-08 2.520 5,230,288 +12,000 1.75% 13,180,326
2017-06-08 2017-06-06 2.540 5,218,288 +79,000 1.74% 13,254,452
2017-06-06 2017-06-02 2.540 5,139,288 -11,000 1.72% 13,053,792
2017-06-05 2017-06-01 2.540 5,150,288 +66,000 1.72% 13,081,732
2017-06-02 2017-05-31 2.520 5,084,288 -3,000 1.70% 12,812,406
2017-05-31 2017-05-26 2.420 5,087,288 -500 1.70% 12,311,237
2017-05-29 2017-05-25 2.420 5,087,788 -12,000 1.70% 12,312,447
2017-05-25 2017-05-23 2.380 5,099,788 -1,000 1.70% 12,137,495
2017-05-24 2017-05-22 2.460 5,100,788 +11,000 1.70% 12,547,938
2017-05-23 2017-05-19 2.400 5,089,788 -6,000 1.70% 12,215,491
2017-05-19 2017-05-17 2.340 5,095,788 +5,000 1.70% 11,924,144
2017-05-18 2017-05-16 2.360 5,090,788 +61,500 1.70% 12,014,260
2017-05-17 2017-05-15 2.360 5,029,288 -37,000 1.68% 11,869,120
2017-05-12 2017-05-10 2.400 5,066,288 -500 1.69% 12,159,091
2017-05-10 2017-05-08 2.420 5,066,788 -3,000 1.69% 12,261,627
2017-05-09 2017-05-05 2.320 5,069,788 -1,000 1.69% 11,761,908
2017-05-08 2017-05-04 2.400 5,070,788 -12,000 1.69% 12,169,891
2017-05-04 2017-04-28 2.460 5,082,788 -1,000 1.70% 12,503,658
2017-04-24 2017-04-20 2.360 5,083,788 -500 1.70% 11,997,740
2017-04-21 2017-04-19 2.360 5,084,288 -5,000 1.92% 11,998,920
2017-04-19 2017-04-13 2.380 5,089,288 -2,000 1.93% 12,112,505
2017-04-18 2017-04-12 2.340 5,091,288 -5,000 1.93% 11,913,614
2017-04-10 2017-04-06 2.500 5,096,288 -500 1.93% 12,740,720
2017-04-07 2017-04-05 2.460 5,096,788 +30,000 1.93% 12,538,098
2017-03-31 2017-03-29 2.440 5,066,788 -6,000 1.92% 12,362,963
2017-03-29 2017-03-27 2.540 5,072,788 -1,000 1.92% 12,884,882
2017-03-27 2017-03-23 2.560 5,073,788 +10,000 1.92% 12,988,897
2017-03-23 2017-03-21 2.620 5,063,788 +8,000 1.92% 13,267,125
2017-03-21 2017-03-17 2.560 5,055,788 -6,000 1.91% 12,942,817
2017-03-20 2017-03-16 2.660 5,061,788 -6,500 1.92% 13,464,356
2017-03-17 2017-03-15 2.600 5,068,288 -2,000 1.92% 13,177,549
2017-03-14 2017-03-10 2.700 5,070,288 -25,000 1.92% 13,689,778
2017-03-13 2017-03-09 2.680 5,095,288 -1,000 1.93% 13,655,372
2017-03-10 2017-03-08 2.780 5,096,288 -1,000 1.93% 14,167,681
2017-03-08 2017-03-06 2.840 5,097,288 -5,000 1.93% 14,476,298
2017-03-07 2017-03-03 2.980 5,102,288 -5,000 1.93% 15,204,818
2017-03-06 2017-03-02 3.000 5,107,288 -1,464,000 1.93% 15,321,864
2017-03-02 2017-02-28 2.800 6,571,288 -2,000 2.49% 18,399,606
2017-03-01 2017-02-27 2.700 6,573,288 +2,000 2.49% 17,747,878
2017-02-27 2017-02-23 2.560 6,571,288 -1,000 2.49% 16,822,497
2017-02-24 2017-02-22 2.560 6,572,288 -2,500 2.49% 16,825,057
2017-02-22 2017-02-20 2.460 6,574,788 +32,000 2.49% 16,173,978
2017-02-20 2017-02-16 2.700 6,542,788 +1,500 2.48% 17,665,528
2017-02-17 2017-02-15 2.760 6,541,288 +4,000 2.48% 18,053,955
2017-02-15 2017-02-13 2.760 6,537,288 +2,500 2.47% 18,042,915
2017-02-13 2017-02-09 2.840 6,534,788 -1,000 2.47% 18,558,798
2017-02-08 2017-02-06 2.920 6,535,788 +29,000 2.47% 19,084,501
2017-02-07 2017-02-03 3.000 6,506,788 -33,500 2.46% 19,520,364
2017-02-06 2017-02-02 3.000 6,540,288 -6,000 2.48% 19,620,864
2017-02-03 2017-02-01 3.000 6,546,288 +14,000 2.48% 19,638,864
2017-02-02 2017-01-27 3.120 6,532,288 -14,000 2.47% 20,380,739
2017-02-01 2017-01-25 2.960 6,546,288 -19,000 2.48% 19,377,012
2017-01-26 2017-01-24 2.840 6,565,288 -95,000 2.48% 18,645,418
2017-01-25 2017-01-23 2.400 6,660,288 -2,000 2.52% 15,984,691
2017-01-20 2017-01-18 2.200 6,662,288 -10,000 2.52% 14,657,034
2017-01-10 2017-01-06 2.260 6,672,288 -8,000 2.53% 15,079,371
2017-01-09 2017-01-05 2.200 6,680,288 +1,000 2.53% 14,696,634
2017-01-06 2017-01-04 2.300 6,679,288 -9,500 2.53% 15,362,362
2017-01-04 2016-12-30 2.240 6,688,788 -500 2.53% 14,982,885
2017-01-03 2016-12-29 2.240 6,689,288 +2,000 2.53% 14,984,005
2016-12-22 2016-12-20 2.260 6,687,288 -15,000 2.53% 15,113,271
2016-12-21 2016-12-19 2.300 6,702,288 +1,000 2.54% 15,415,262
2016-12-19 2016-12-15 2.520 6,701,288 +10,000 2.54% 16,887,246
2016-12-16 2016-12-14 2.520 6,691,288 +13,000 2.53% 16,862,046
2016-12-15 2016-12-13 2.560 6,678,288 -12,500 2.53% 17,096,417
2016-12-14 2016-12-12 2.500 6,690,788 +6,000 2.53% 16,726,970
2016-12-13 2016-12-09 2.520 6,684,788 +17,000 2.53% 16,845,666
2016-12-12 2016-12-08 2.520 6,667,788 +1,000 2.52% 16,802,826
2016-12-09 2016-12-07 2.640 6,666,788 -48,000 2.52% 17,600,320
2016-12-08 2016-12-06 2.680 6,714,788 -116,000 2.64% 17,995,632
2016-12-07 2016-12-05 2.680 6,830,788 +3,000 2.69% 18,306,512
2016-12-06 2016-12-02 2.680 6,827,788 -2,000 2.69% 18,298,472
2016-12-05 2016-12-01 2.540 6,829,788 +49,000 2.69% 17,347,662
2016-11-28 2016-11-24 2.420 6,780,788 -177,000 2.67% 16,409,507
2016-11-25 2016-11-23 2.460 6,957,788 -11,000 2.74% 17,116,158
2016-11-24 2016-11-22 2.460 6,968,788 -16,000 2.74% 17,143,218
2016-11-18 2016-11-16 2.420 6,984,788 +7,000 2.75% 16,903,187
2016-11-17 2016-11-15 2.300 6,977,788 -883,000 2.74% 16,048,912
2016-11-16 2016-11-14 2.380 7,860,788 +33,000 3.09% 18,708,675
2016-11-15 2016-11-11 2.600 7,827,788 +3,000 3.08% 20,352,249
2016-11-14 2016-11-10 2.560 7,824,788 -4,000 3.08% 20,031,457
2016-11-11 2016-11-09 2.540 7,828,788 -100,000 3.08% 19,885,122
2016-11-10 2016-11-08 2.640 7,928,788 -10,500 3.12% 20,932,000
2016-11-09 2016-11-07 2.660 7,939,288 -6,000 3.12% 21,118,506
2016-11-08 2016-11-04 2.600 7,945,288 +1,500 3.13% 20,657,749
2016-11-07 2016-11-03 2.660 7,943,788 +5,000 3.12% 21,130,476
2016-11-04 2016-11-02 2.700 7,938,788 -11,000 3.12% 21,434,728
2016-11-03 2016-11-01 2.740 7,949,788 -40,000 3.13% 21,782,419
2016-10-31 2016-10-27 2.500 7,989,788 -1,000 3.14% 19,974,470
2016-10-28 2016-10-26 2.600 7,990,788 +4,000 3.14% 20,776,049
2016-10-27 2016-10-25 2.680 7,986,788 -55,000 3.14% 21,404,592
2016-10-26 2016-10-24 2.640 8,041,788 +17,000 3.16% 21,230,320
2016-10-25 2016-10-20 2.960 8,024,788 -53,000 3.16% 23,753,372
2016-10-24 2016-10-19 2.800 8,077,788 +43,000 3.18% 22,617,806
2016-10-20 2016-10-18 2.480 8,034,788 -24,500 3.16% 19,926,274
2016-10-19 2016-10-17 2.060 8,059,288 -34,500 3.17% 16,602,133
2016-10-18 2016-10-14 1.820 8,093,788 -1,000 3.18% 14,730,694
2016-10-17 2016-10-13 1.820 8,094,788 -1,000 3.18% 14,732,514
2016-10-14 2016-10-12 1.800 8,095,788 -50,000 3.18% 14,572,418
2016-10-13 2016-10-11 1.880 8,145,788 +12,500 3.20% 15,314,081
2016-10-11 2016-10-06 1.920 8,133,288 -500 3.20% 15,615,913
2016-10-07 2016-10-05 1.960 8,133,788 +6,000 3.20% 15,942,224
2016-10-06 2016-10-04 2.000 8,127,788 +30,500 3.20% 16,255,576
2016-10-05 2016-10-03 2.040 8,097,288 +9,500 3.19% 16,518,468
2016-10-04 2016-09-30 2.100 8,087,788 +28,000 3.18% 16,984,355
2016-10-03 2016-09-29 2.320 8,059,788 -50,500 3.17% 18,698,708
2016-09-30 2016-09-28 2.200 8,110,288 +46,000 3.19% 17,842,634
2016-09-29 2016-09-27 2.320 8,064,288 +20,000 3.17% 18,709,148
2016-09-28 2016-09-26 2.360 8,044,288 +32,000 3.16% 18,984,520
2016-09-27 2016-09-23 2.360 8,012,288 -122,000 3.15% 18,909,000
2016-09-26 2016-09-22 2.360 8,134,288 +12,000 3.20% 19,196,920
2016-09-23 2016-09-21 2.360 8,122,288 -15,000 3.20% 19,168,600
2016-09-22 2016-09-20 2.360 8,137,288 +5,000 3.20% 19,204,000
2016-09-21 2016-09-19 2.360 8,132,288 -7,500 3.20% 19,192,200
2016-09-20 2016-09-15 2.360 8,139,788 -32,500 3.20% 19,209,900
2016-09-15 2016-09-13 2.360 8,172,288 +9,500 3.21% 19,286,600
2016-09-14 2016-09-12 2.320 8,162,788 +10,000 3.21% 18,937,668
2016-09-13 2016-09-09 2.400 8,152,788 +8,000 3.21% 19,566,691
2016-09-12 2016-09-08 2.320 8,144,788 -1,000 3.20% 18,895,908
2016-09-09 2016-09-07 2.280 8,145,788 -3,000 3.20% 18,572,397
2016-09-08 2016-09-06 2.320 8,148,788 +6,000 3.21% 18,905,188
2016-09-06 2016-09-02 2.400 8,142,788 +4,500 3.20% 19,542,691
2016-09-05 2016-09-01 2.400 8,138,288 +12,000 3.20% 19,531,891
2016-09-02 2016-08-31 2.440 8,126,288 +4,500 3.20% 19,828,143
2016-09-01 2016-08-30 2.440 8,121,788 -32,000 3.20% 19,817,163
2016-08-31 2016-08-29 2.440 8,153,788 -2,500 3.21% 19,895,243
2016-08-30 2016-08-26 2.520 8,156,288 +11,500 3.22% 20,553,846
2016-08-26 2016-08-24 3.040 8,144,788 -12,500 3.22% 24,760,156
2016-08-25 2016-08-23 3.120 8,157,288 -1,500 3.22% 25,450,739
2016-08-24 2016-08-22 3.040 8,158,788 +5,000 3.22% 24,802,716
2016-08-23 2016-08-19 3.080 8,153,788 +4,500 3.22% 25,113,667
2016-08-22 2016-08-18 3.080 8,149,288 -8,500 3.22% 25,099,807
2016-08-19 2016-08-17 3.040 8,157,788 -7,500 3.22% 24,799,676
2016-08-16 2016-08-12 3.000 8,165,288 -2,500 3.23% 24,495,864
2016-08-15 2016-08-11 3.040 8,167,788 -500 3.23% 24,830,076
2016-08-12 2016-08-10 3.040 8,168,288 -18,000 3.23% 24,831,596
2016-08-11 2016-08-09 3.040 8,186,288 +10,000 3.24% 24,886,316
2016-08-10 2016-08-08 3.080 8,176,288 -29,500 3.23% 25,182,967
2016-08-09 2016-08-05 2.680 8,205,788 -2,500 3.24% 21,991,512
2016-08-05 2016-08-03 2.680 8,208,288 -103,500 3.24% 21,998,212
2016-08-04 2016-08-01 2.600 8,311,788 +77,000 3.29% 21,610,649
2016-08-03 2016-07-29 2.680 8,234,788 -41,000 3.25% 22,069,232
2016-08-01 2016-07-28 2.680 8,275,788 +5,000 3.27% 22,179,112
2016-07-29 2016-07-27 2.680 8,270,788 -2,500 3.28% 22,165,712
2016-07-28 2016-07-26 2.680 8,273,288 +2,500 3.28% 22,172,412
2016-07-26 2016-07-22 2.680 8,270,788 +22,000 3.28% 22,165,712
2016-07-25 2016-07-21 2.760 8,248,788 +3,500 3.27% 22,766,655
2016-07-22 2016-07-20 2.800 8,245,288 -7,000 3.27% 23,086,806
2016-07-21 2016-07-19 2.920 8,252,288 +15,500 3.27% 24,096,681
2016-07-20 2016-07-18 3.000 8,236,788 -12,500 3.26% 24,710,364
2016-07-19 2016-07-15 3.000 8,249,288 -2,500 3.27% 24,747,864
2016-07-18 2016-07-14 3.000 8,251,788 -135,000 3.27% 24,755,364
2016-07-15 2016-07-13 3.080 8,386,788 +8,500 3.32% 25,831,307
2016-07-13 2016-07-11 3.120 8,378,288 -1,500 3.32% 26,140,259
2016-07-08 2016-07-06 3.160 8,379,788 +12,500 3.32% 26,480,130
2016-07-07 2016-07-05 3.200 8,367,288 +3,000 3.32% 26,775,322
2016-07-06 2016-07-04 3.160 8,364,288 -6,000 3.32% 26,431,150
2016-07-04 2016-06-29 3.200 8,370,288 -8,500 3.32% 26,784,922
2016-06-30 2016-06-28 3.160 8,378,788 -5,000 3.32% 26,476,970
2016-06-29 2016-06-27 3.120 8,383,788 +500 3.32% 26,157,419
2016-06-28 2016-06-24 3.160 8,383,288 -2,500 3.32% 26,491,190
2016-06-27 2016-06-23 3.280 8,385,788 +4,500 3.32% 27,505,385
2016-06-24 2016-06-22 3.240 8,381,288 +50,000 3.32% 27,155,373
2016-06-23 2016-06-21 3.320 8,331,288 +7,500 3.30% 27,659,876
2016-06-22 2016-06-20 3.320 8,323,788 +74,000 3.30% 27,634,976
2016-06-21 2016-06-17 3.560 8,249,788 +2,500 3.27% 29,369,245
2016-06-20 2016-06-16 3.560 8,247,288 -35,500 3.27% 29,360,345
2016-06-16 2016-06-14 3.520 8,282,788 +20,500 3.28% 29,155,414
2016-06-15 2016-06-13 3.600 8,262,288 -11,500 3.27% 29,744,237
2016-06-13 2016-06-08 3.680 8,273,788 -1,000 3.28% 30,447,540
2016-06-08 2016-06-06 3.520 8,274,788 +3,500 3.28% 29,127,254
2016-06-07 2016-06-03 3.560 8,271,288 +5,000 3.28% 29,445,785
2016-06-06 2016-06-02 3.640 8,266,288 -17,000 3.28% 30,089,288
2016-06-03 2016-06-01 3.640 8,283,288 -5,000 3.28% 30,151,168
2016-06-02 2016-05-31 3.720 8,288,288 -10,000 3.29% 30,832,431
2016-06-01 2016-05-30 3.600 8,298,288 -28,500 3.29% 29,873,837
2016-05-31 2016-05-27 3.560 8,326,788 -5,000 3.30% 29,643,365
2016-05-26 2016-05-24 3.600 8,331,788 +93,000 3.31% 29,994,437
2016-05-25 2016-05-23 3.840 8,238,788 -10,500 3.27% 31,636,946
2016-05-24 2016-05-20 3.800 8,249,288 +3,333 3.28% 31,347,294
2016-05-20 2016-05-18 3.760 8,245,955 +6,000 3.28% 31,004,791
2016-05-19 2016-05-17 3.800 8,239,955 +2,000 3.27% 31,311,829
2016-05-18 2016-05-16 3.840 8,237,955 +2,500 3.27% 31,633,747
2016-05-17 2016-05-13 3.960 8,235,455 -1,000 3.27% 32,612,402
2016-05-16 2016-05-12 4.000 8,236,455 +12,500 3.27% 32,945,820
2016-05-13 2016-05-11 3.840 8,223,955 -10,500 3.27% 31,579,987
2016-05-12 2016-05-10 3.840 8,234,455 -7,500 3.27% 31,620,307
2016-05-11 2016-05-09 3.760 8,241,955 -500 3.27% 30,989,751
2016-05-09 2016-05-05 3.920 8,242,455 -500 3.27% 32,310,424
2016-05-06 2016-05-04 3.840 8,242,955 -1,500 3.27% 31,652,947
2016-05-04 2016-04-29 3.920 8,244,455 +1,500 3.27% 32,318,264
2016-05-03 2016-04-28 3.920 8,242,955 -3,000 3.27% 32,312,384
2016-04-28 2016-04-26 3.720 8,245,955 -1,000 3.28% 30,674,953
2016-04-27 2016-04-25 3.720 8,246,955 +5,000 3.28% 30,678,673
2016-04-22 2016-04-20 3.840 8,241,955 +30,500 3.28% 31,649,107
2016-04-21 2016-04-19 3.800 8,211,455 +8,500 3.27% 31,203,529
2016-04-20 2016-04-18 3.920 8,202,955 -1,000 3.27% 32,155,584
2016-04-19 2016-04-15 4.000 8,203,955 +12,000 3.27% 32,815,820
2016-04-18 2016-04-14 4.080 8,191,955 +35,000 3.26% 33,423,176
2016-04-15 2016-04-13 3.800 8,156,955 -7,000 3.25% 30,996,429
2016-04-13 2016-04-11 3.800 8,163,955 +10,500 3.25% 31,023,029
2016-04-12 2016-04-08 3.760 8,153,455 +500 3.25% 30,656,991
2016-04-11 2016-04-07 3.880 8,152,955 +9,500 3.25% 31,633,465
2016-04-08 2016-04-06 3.800 8,143,455 -2,500 3.24% 30,945,129
2016-04-07 2016-04-05 3.920 8,145,955 +15,000 3.24% 31,932,144
2016-04-06 2016-04-01 4.040 8,130,955 -5,500 3.24% 32,849,058
2016-04-05 2016-03-31 4.000 8,136,455 +3,000 3.24% 32,545,820
2016-04-01 2016-03-30 4.040 8,133,455 +20,500 3.24% 32,859,158
2016-03-31 2016-03-29 4.120 8,112,955 +17,000 3.23% 33,425,375
2016-03-30 2016-03-24 4.320 8,095,955 -30,000 3.23% 34,974,526
2016-03-29 2016-03-23 4.320 8,125,955 -136,500 3.24% 35,104,126
2016-03-24 2016-03-22 3.600 8,262,455 +71,000 3.30% 29,744,838
2016-03-23 2016-03-21 3.600 8,191,455 +98,000 3.27% 29,489,238
2016-03-22 2016-03-18 3.800 8,093,455 +2,500 3.23% 30,755,129
2016-03-18 2016-03-16 4.000 8,090,955 +11,500 3.23% 32,363,820
2016-03-17 2016-03-15 3.960 8,079,455 +54,500 3.22% 31,994,642
2016-03-16 2016-03-14 4.120 8,024,955 +7,000 3.20% 33,062,815
2016-03-14 2016-03-10 4.000 8,017,955 +41,500 3.20% 32,071,820
2016-03-11 2016-03-09 4.080 7,976,455 +31,000 3.18% 32,543,936
2016-03-10 2016-03-08 4.120 7,945,455 +5,060 3.17% 32,735,275
2016-03-09 2016-03-07 4.320 7,940,395 +37,500 3.17% 34,302,506
2016-03-08 2016-03-04 4.320 7,902,895 -44,500 3.15% 34,140,506
2016-03-07 2016-03-03 4.240 7,947,395 -2,160 3.17% 33,696,955
2016-03-04 2016-03-02 4.200 7,949,555 +13,000 3.17% 33,388,131
2016-03-03 2016-03-01 4.240 7,936,555 -5,000 3.17% 33,650,993
2016-03-02 2016-02-29 4.240 7,941,555 +5,000 3.17% 33,672,193
2016-03-01 2016-02-26 4.360 7,936,555 +10,000 3.17% 34,603,380
2016-02-29 2016-02-25 4.360 7,926,555 +22,000 3.16% 34,559,780
2016-02-26 2016-02-24 4.520 7,904,555 +5,000 3.24% 35,728,589
2016-02-24 2016-02-22 4.800 7,899,555 +50,000 3.23% 37,917,864
2016-02-23 2016-02-19 4.520 7,849,555 +5,500 3.21% 35,479,989
2016-02-22 2016-02-18 4.800 7,844,055 -6,000 3.21% 37,651,464
2016-02-19 2016-02-17 4.760 7,850,055 +2,500 3.21% 37,366,262
2016-02-18 2016-02-16 4.960 7,847,555 +5,000 3.21% 38,923,873
2016-02-17 2016-02-15 4.880 7,842,555 -12,500 3.21% 38,271,668
2016-02-16 2016-02-12 4.960 7,855,055 -3,500 3.22% 38,961,073
2016-02-12 2016-02-05 4.800 7,858,555 +14,500 3.22% 37,721,064
2016-02-11 2016-02-04 4.760 7,844,055 +7,000 3.21% 37,337,702
2016-02-05 2016-02-03 4.640 7,837,055 +13,565 3.21% 36,363,935
2016-02-04 2016-02-02 4.520 7,823,490 +20,000 3.20% 35,362,175
2016-02-03 2016-02-01 4.000 7,803,490 +8,000 3.20% 31,213,960
2016-02-02 2016-01-29 4.240 7,795,490 -3,000 3.19% 33,052,878
2016-01-29 2016-01-27 4.400 7,798,490 -8,500 3.22% 34,313,356
2016-01-28 2016-01-26 4.320 7,806,990 -58,500 3.22% 33,726,197
2016-01-27 2016-01-25 4.720 7,865,490 +38,000 3.24% 37,125,113
2016-01-26 2016-01-22 4.640 7,827,490 +50,500 3.23% 36,319,554
2016-01-25 2016-01-21 4.520 7,776,990 +8,500 3.21% 35,151,995
2016-01-22 2016-01-20 5.000 7,768,490 +8,500 3.20% 38,842,450
2016-01-21 2016-01-19 5.200 7,759,990 +500 3.20% 40,351,948
2016-01-20 2016-01-18 5.040 7,759,490 +2,000 3.20% 39,107,830
2016-01-19 2016-01-15 5.160 7,757,490 +41,500 3.20% 40,028,648
2016-01-18 2016-01-14 5.360 7,715,990 +1,500 3.18% 41,357,706
2016-01-15 2016-01-13 5.440 7,714,490 +38,000 3.18% 41,966,826
2016-01-14 2016-01-12 5.360 7,676,490 +785 3.17% 41,145,986
2016-01-12 2016-01-08 5.800 7,675,705 +23,000 3.17% 44,519,089
2016-01-11 2016-01-07 5.880 7,652,705 -24,500 3.16% 44,997,905
2016-01-08 2016-01-06 6.240 7,677,205 +6,000 3.17% 47,905,759
2016-01-07 2016-01-05 6.200 7,671,205 -7,000 3.16% 47,561,471
2016-01-06 2016-01-04 5.960 7,678,205 -500 3.17% 45,762,102
2016-01-05 2015-12-31 6.520 7,678,705 -12,500 3.17% 50,065,157
2016-01-04 2015-12-29 5.960 7,691,205 -14,870 3.17% 45,839,582
2015-12-30 2015-12-28 5.600 7,706,075 +23,500 3.18% 43,154,020
2015-12-29 2015-12-24 5.720 7,682,575 +11,000 3.17% 43,944,329
2015-12-28 2015-12-22 5.840 7,671,575 -4,000 3.16% 44,801,998
2015-12-23 2015-12-21 5.840 7,675,575 +7,500 3.17% 44,825,358
2015-12-22 2015-12-18 5.960 7,668,075 -8,500 3.16% 45,701,727
2015-12-21 2015-12-17 6.000 7,676,575 -20,000 3.17% 46,059,450
2015-12-18 2015-12-16 6.040 7,696,575 -10,000 3.17% 46,487,313
2015-12-17 2015-12-15 6.120 7,706,575 +1,000 3.18% 47,164,239
2015-12-16 2015-12-14 6.080 7,705,575 +24,000 3.18% 46,849,896
2015-12-15 2015-12-11 6.080 7,681,575 +1,000 3.17% 46,703,976
2015-12-14 2015-12-10 6.280 7,680,575 -3,000 3.17% 48,234,011
2015-12-11 2015-12-09 6.240 7,683,575 -46,000 3.17% 47,945,508
2015-12-10 2015-12-08 6.240 7,729,575 -12,500 3.19% 48,232,548
2015-12-09 2015-12-07 6.360 7,742,075 +16,000 3.19% 49,239,597
2015-12-08 2015-12-04 6.640 7,726,075 +1,000 3.19% 51,301,138
2015-12-07 2015-12-03 6.840 7,725,075 -24,500 3.19% 52,839,513
2015-12-04 2015-12-02 6.360 7,749,575 -118,500 3.20% 49,287,297
2015-12-03 2015-12-01 6.520 7,868,075 +55,500 3.24% 51,299,849
2015-12-02 2015-11-30 7.040 7,812,575 -6,500 3.22% 55,000,528
2015-12-01 2015-11-27 6.920 7,819,075 -35,500 3.22% 54,107,999
2015-11-30 2015-11-26 6.560 7,854,575 +35,500 3.24% 51,526,012
2015-11-27 2015-11-25 6.040 7,819,075 -100,500 3.24% 47,227,213
2015-11-25 2015-11-23 5.400 7,919,575 -7,500 3.28% 42,765,705
2015-11-24 2015-11-20 5.400 7,927,075 -11,500 3.28% 42,806,205
2015-11-23 2015-11-19 5.320 7,938,575 -6,500 3.29% 42,233,219
2015-11-20 2015-11-18 5.160 7,945,075 -15,000 3.29% 40,996,587
2015-11-19 2015-11-17 5.160 7,960,075 -19,500 3.30% 41,073,987
2015-11-18 2015-11-16 5.040 7,979,575 -1,500 3.31% 40,217,058
2015-11-17 2015-11-13 4.960 7,981,075 -2,500 3.31% 39,586,132
2015-11-16 2015-11-12 4.920 7,983,575 +63,500 3.31% 39,279,189
2015-11-13 2015-11-11 5.160 7,920,075 +65,500 3.28% 40,867,587
2015-11-12 2015-11-10 5.000 7,854,575 +86,500 3.25% 39,272,875
2015-11-11 2015-11-09 4.880 7,768,075 +35,500 3.22% 37,908,206
2015-11-10 2015-11-06 4.800 7,732,575 +44,500 3.20% 37,116,360
2015-11-09 2015-11-05 5.120 7,688,075 +110,500 3.18% 39,362,944
2015-11-06 2015-11-04 5.240 7,577,575 +2,000 3.14% 39,706,493
2015-11-05 2015-11-03 5.120 7,575,575 +49,500 3.14% 38,786,944
2015-11-04 2015-11-02 5.440 7,526,075 +22,500 3.12% 40,941,848
2015-11-03 2015-10-30 5.560 7,503,575 -5,000 3.11% 41,719,877
2015-11-02 2015-10-29 5.560 7,508,575 -18,500 3.11% 41,747,677
2015-10-29 2015-10-27 5.600 7,527,075 +30,500 3.12% 42,151,620
2015-10-28 2015-10-26 5.880 7,496,575 -23,000 3.11% 44,079,861
2015-10-27 2015-10-23 5.880 7,519,575 -62,000 3.11% 44,215,101
2015-10-26 2015-10-22 5.960 7,581,575 -44,000 3.14% 45,186,187
2015-10-23 2015-10-20 5.600 7,625,575 -54,000 3.16% 42,703,220
2015-10-22 2015-10-19 5.520 7,679,575 +14,000 3.18% 42,391,254
2015-10-20 2015-10-16 5.640 7,665,575 -187,500 3.18% 43,233,843
2015-10-19 2015-10-15 5.640 7,853,075 +4,000 3.25% 44,291,343
2015-10-16 2015-10-14 5.560 7,849,075 -13,000 3.25% 43,640,857
2015-10-15 2015-10-13 5.640 7,862,075 +1,000 3.26% 44,342,103
2015-10-14 2015-10-12 5.800 7,861,075 +24,500 3.26% 45,594,235
2015-10-13 2015-10-09 5.640 7,836,575 +60,000 3.25% 44,198,283
2015-10-12 2015-10-08 5.560 7,776,575 +46,000 3.22% 43,237,757
2015-10-09 2015-10-07 5.760 7,730,575 -7,425 3.20% 44,528,112
2015-10-08 2015-10-06 5.800 7,738,000 -12,000 3.21% 44,880,400
2015-10-07 2015-10-05 5.800 7,750,000 -34,000 3.21% 44,950,000
2015-10-06 2015-10-02 5.360 7,784,000 +140,000 3.22% 41,722,240
2015-10-05 2015-09-30 5.160 7,644,000 +80,500 3.17% 39,443,040
2015-10-02 2015-09-29 5.440 7,563,500 +11,000 3.13% 41,145,440
2015-09-30 2015-09-25 5.680 7,552,500 -5,000 3.13% 42,898,200
2015-09-29 2015-09-24 5.640 7,557,500 +64,000 3.16% 42,624,300
2015-09-25 2015-09-23 5.640 7,493,500 +133,000 3.13% 42,263,340
2015-09-24 2015-09-22 6.000 7,360,500 +69,000 3.08% 44,163,000
2015-09-23 2015-09-21 6.000 7,291,500 +32,000 3.05% 43,749,000
2015-09-22 2015-09-18 6.120 7,259,500 +48,500 3.03% 44,428,140
2015-09-21 2015-09-17 6.120 7,211,000 -42,000 3.01% 44,131,320
2015-09-18 2015-09-16 6.080 7,253,000 +45,000 3.03% 44,098,240
2015-09-17 2015-09-15 5.560 7,208,000 +20,500 3.01% 40,076,480
2015-09-16 2015-09-14 5.480 7,187,500 -48,000 3.00% 39,387,500
2015-09-15 2015-09-11 6.320 7,235,500 +92,500 3.02% 45,728,360
2015-09-14 2015-09-10 7.000 7,143,000 -268,500 2.99% 50,001,000
2015-09-11 2015-09-09 7.280 7,411,500 -28,000 3.10% 53,955,720
2015-09-10 2015-09-08 7.320 7,439,500 +20,000 3.11% 54,457,140
2015-09-09 2015-09-07 7.160 7,419,500 -27,500 3.10% 53,123,620
2015-09-08 2015-09-04 6.560 7,447,000 -68,500 3.11% 48,852,320
2015-09-07 2015-09-02 5.800 7,515,500 -41,500 3.14% 43,589,900
2015-09-04 2015-09-01 5.760 7,557,000 +32,000 3.16% 43,528,320
2015-09-02 2015-08-31 5.880 7,525,000 -59,500 3.15% 44,247,000
2015-09-01 2015-08-28 5.440 7,584,500 +5,500 3.17% 41,259,680
2015-08-31 2015-08-27 5.040 7,579,000 +184,000 3.17% 38,198,160
2015-08-28 2015-08-26 4.840 7,395,000 +53,500 3.11% 35,791,800
2015-08-27 2015-08-25 5.320 7,341,500 +164,500 3.09% 39,056,780
2015-08-26 2015-08-24 5.560 7,177,000 +86,500 3.02% 39,904,120
2015-08-25 2015-08-21 6.960 7,090,500 +41,500 2.98% 49,349,880
2015-08-24 2015-08-20 6.680 7,049,000 +12,000 2.97% 47,087,320
2015-08-21 2015-08-19 7.480 7,037,000 +36,500 2.96% 52,636,760
2015-08-20 2015-08-18 7.680 7,000,500 +149,000 2.95% 53,763,840
2015-08-19 2015-08-17 8.560 6,851,500 +73,500 2.88% 58,648,840
2015-08-18 2015-08-14 9.240 6,778,000 +49,000 2.85% 62,628,720
2015-08-17 2015-08-13 9.200 6,729,000 +69,000 2.83% 61,906,800
2015-08-14 2015-08-12 9.680 6,660,000 +21,000 2.80% 64,468,800
2015-08-13 2015-08-11 9.880 6,639,000 +7,000 2.79% 65,593,320
2015-08-12 2015-08-10 9.960 6,632,000 +151,500 2.79% 66,054,720
2015-08-11 2015-08-07 10.000 6,480,500 +265,500 2.73% 64,805,000
2015-08-10 2015-08-06 10.200 6,215,000 -22,000 2.62% 63,393,000
2015-08-07 2015-08-05 10.200 6,237,000 -448,000 2.62% 63,617,400
2015-08-06 2015-08-04 9.800 6,685,000 +251,000 2.81% 65,513,000
2015-08-05 2015-08-03 9.920 6,434,000 +91,000 2.71% 63,825,280
2015-08-04 2015-07-31 10.200 6,343,000 -367,000 2.67% 64,698,600
2015-08-03 2015-07-30 9.800 6,710,000 +349,000 2.82% 65,758,000
2015-07-31 2015-07-29 9.960 6,361,000 +146,500 2.68% 63,355,560
2015-07-30 2015-07-28 9.800 6,214,500 +16,000 2.63% 60,902,100
2015-07-29 2015-07-27 9.800 6,198,500 -180,000 2.62% 60,745,300
2015-07-28 2015-07-24 10.400 6,378,500 -505,000 2.70% 66,336,400
2015-07-27 2015-07-23 9.680 6,883,500 -44,500 2.91% 66,632,280
2015-07-24 2015-07-22 9.560 6,928,000 -45,500 2.93% 66,231,680
2015-07-23 2015-07-21 10.000 6,973,500 -84,500 2.95% 69,735,000
2015-07-22 2015-07-20 8.960 7,058,000 +153,500 2.98% 63,239,680
2015-07-21 2015-07-17 9.920 6,904,500 +88,500 2.92% 68,492,640
2015-07-20 2015-07-16 9.960 6,816,000 +48,000 2.88% 67,887,360
2015-07-17 2015-07-15 9.960 6,768,000 -209,500 2.86% 67,409,280
2015-07-16 2015-07-14 10.600 6,977,500 +2,500 2.95% 73,961,500
2015-07-15 2015-07-13 10.400 6,975,000 -46,500 2.95% 72,540,000
2015-07-14 2015-07-10 9.400 7,021,500 +75,500 2.97% 66,002,100
2015-07-13 2015-07-09 8.360 6,946,000 +36,500 2.94% 58,068,560
2015-07-10 2015-07-08 4.640 6,909,500 -432,500 2.92% 32,060,080
2015-07-09 2015-07-07 6.200 7,342,000 +227,500 3.10% 45,520,400
2015-07-08 2015-07-06 7.960 7,114,500 -55,000 3.01% 56,631,420
2015-07-07 2015-07-03 13.800 7,169,500 -45,500 3.03% 98,939,100
2015-07-06 2015-07-02 15.000 7,215,000 -87,000 3.05% 108,225,000
2015-07-03 2015-06-30 15.200 7,302,000 +150,500 3.09% 110,990,400
2015-07-02 2015-06-29 14.200 7,151,500 +249,500 3.02% 101,551,300
2015-06-30 2015-06-26 18.000 6,902,000 +49,000 2.92% 124,236,000
2015-06-29 2015-06-25 15.600 6,853,000 +109,000 3.07% 106,906,800
2015-06-26 2015-06-24 14.000 6,744,000 +52,000 3.02% 94,416,000
2015-06-25 2015-06-23 13.800 6,692,000 -56,500 3.00% 92,349,600
2015-06-24 2015-06-22 13.800 6,748,500 +136,500 3.03% 93,129,300
2015-06-23 2015-06-19 14.400 6,612,000 -37,000 2.96% 95,212,800
2015-06-22 2015-06-18 14.000 6,649,000 +9,000 2.98% 93,086,000
2015-06-19 2015-06-17 14.200 6,640,000 -365,500 2.98% 94,288,000
2015-06-18 2015-06-16 14.000 7,005,500 +4,500 3.14% 98,077,000
2015-06-17 2015-06-15 13.800 7,001,000 +71,000 3.14% 96,613,800
2015-06-16 2015-06-12 14.800 6,930,000 +27,000 3.11% 102,564,000
2015-06-15 2015-06-11 15.400 6,903,000 +12,500 3.09% 106,306,200
2015-06-12 2015-06-10 14.800 6,890,500 +360,000 3.09% 101,979,400
2015-06-11 2015-06-09 15.800 6,530,500 -117,500 2.93% 103,181,900
2015-06-10 2015-06-08 15.600 6,648,000 +69,000 2.98% 103,708,800
2015-06-09 2015-06-05 14.600 6,579,000 +136,000 2.95% 96,053,400
2015-06-08 2015-06-04 15.200 6,443,000 -4,500 2.89% 97,933,600
2015-06-05 2015-06-03 14.800 6,447,500 -13,500 2.89% 95,423,000
2015-06-04 2015-06-02 14.400 6,461,000 +11,000 2.90% 93,038,400
2015-06-03 2015-06-01 15.000 6,450,000 -111,000 2.89% 96,750,000
2015-06-02 2015-05-29 14.600 6,561,000 -35,000 2.94% 95,790,600
2015-06-01 2015-05-28 14.000 6,596,000 +118,000 2.96% 92,344,000
2015-05-29 2015-05-27 14.800 6,478,000 +99,500 2.90% 95,874,400
2015-05-28 2015-05-26 15.800 6,378,500 +425,500 2.86% 100,780,300
2015-05-27 2015-05-22 16.000 5,953,000 -146,000 2.67% 95,248,000
2015-05-26 2015-05-21 14.600 6,099,000 +10,500 2.73% 89,045,400
2015-05-22 2015-05-20 14.800 6,088,500 -98,500 2.73% 90,109,800
2015-05-21 2015-05-19 14.800 6,187,000 -78,000 2.77% 91,567,600
2015-05-20 2015-05-18 14.800 6,265,000 +241,500 2.81% 92,722,000
2015-05-19 2015-05-15 14.600 6,023,500 -282,000 2.70% 87,943,100
2015-05-18 2015-05-14 15.400 6,305,500 -14,500 2.86% 97,104,700
2015-05-15 2015-05-13 12.800 6,320,000 +42,000 2.87% 80,896,000
2015-05-14 2015-05-12 12.000 6,278,000 -28,000 2.85% 75,336,000
2015-05-13 2015-05-11 11.400 6,306,000 -178,500 2.86% 71,888,400
2015-05-12 2015-05-08 10.600 6,484,500 +343,000 2.94% 68,735,700
2015-05-11 2015-05-07 10.400 6,141,500 +849,000 2.78% 63,871,600
2015-05-08 2015-05-06 11.600 5,292,500 -177,000 2.40% 61,393,000
2015-05-07 2015-05-05 11.600 5,469,500 +334,500 2.48% 63,446,200
2015-05-06 2015-05-04 10.000 5,135,000 +160,000 2.33% 51,350,000
2015-05-05 2015-04-30 7.760 4,975,000 +113,500 2.26% 38,606,000
2015-05-04 2015-04-29 6.400 4,861,500 -27,000 2.20% 31,113,600
2015-04-30 2015-04-28 5.680 4,888,500 +500 2.22% 27,766,680
2015-04-29 2015-04-27 5.680 4,888,000 -40,500 2.22% 27,763,840
2015-04-28 2015-04-24 5.400 4,928,500 +236,500 2.23% 26,613,900
2015-04-27 2015-04-23 5.360 4,692,000 +1,385,500 2.13% 25,149,120
2015-04-24 2015-04-22 5.360 3,306,500 +13,000 1.50% 17,722,840
2015-04-23 2015-04-21 5.600 3,293,500 -130,500 1.49% 18,443,600
2015-04-22 2015-04-20 5.640 3,424,000 -24,500 1.56% 19,311,360
2015-04-21 2015-04-17 5.520 3,448,500 +160,500 1.57% 19,035,720
2015-04-20 2015-04-16 5.480 3,288,000 +711,000 1.50% 18,018,240
2015-04-17 2015-04-15 5.000 2,577,000 +182,500 1.18% 12,885,000
2015-04-16 2015-04-14 3.760 2,394,500 +161,000 1.09% 9,003,320
2015-04-15 2015-04-13 3.760 2,233,500 -75,000 1.02% 8,397,960
2015-04-14 2015-04-10 3.600 2,308,500 -116,000 1.05% 8,310,600
2015-04-13 2015-04-09 3.280 2,424,500 +33,000 1.11% 7,952,360
2015-04-10 2015-04-08 3.440 2,391,500 +24,500 1.09% 8,226,760
2015-04-09 2015-04-02 3.520 2,367,000 +500 1.08% 8,331,840
2015-04-08 2015-04-01 3.560 2,366,500 +37,000 1.08% 8,424,740
2015-04-02 2015-03-31 3.600 2,329,500 +1,000 1.06% 8,386,200
2015-04-01 2015-03-30 3.720 2,328,500 +16,500 1.06% 8,662,020
2015-03-31 2015-03-27 3.680 2,312,000 +2,500 1.05% 8,508,160
2015-03-30 2015-03-26 3.520 2,309,500 -5,500 1.05% 8,129,440
2015-03-27 2015-03-25 3.440 2,315,000 -500 1.06% 7,963,600
2015-03-26 2015-03-24 3.480 2,315,500 -11,500 1.06% 8,057,940
2015-03-25 2015-03-23 3.520 2,327,000 +4,000 1.06% 8,191,040
2015-03-24 2015-03-20 3.440 2,323,000 +3,000 1.06% 7,991,120
2015-03-23 2015-03-19 3.400 2,320,000 +1,500 1.06% 7,888,000
2015-03-20 2015-03-18 3.480 2,318,500 -5,000 1.06% 8,068,380
2015-03-19 2015-03-17 3.320 2,323,500 +39,500 1.06% 7,714,020
2015-03-18 2015-03-16 3.520 2,284,000 -5,000 1.04% 8,039,680
2015-03-17 2015-03-13 3.600 2,289,000 +18,500 1.04% 8,240,400
2015-03-16 2015-03-12 3.720 2,270,500 +44,500 1.04% 8,446,260
2015-03-13 2015-03-11 3.760 2,226,000 +2,000 1.02% 8,369,760
2015-03-12 2015-03-10 3.720 2,224,000 +7,000 1.01% 8,273,280
2015-03-11 2015-03-09 3.840 2,217,000 -18,500 1.01% 8,513,280
2015-03-10 2015-03-06 3.920 2,235,500 +43,500 1.02% 8,763,160
2015-03-09 2015-03-05 4.160 2,192,000 -15,000 1.00% 9,118,720
2015-03-06 2015-03-04 3.760 2,207,000 +15,500 1.01% 8,298,320
2015-03-05 2015-03-03 3.720 2,191,500 -12,000 1.00% 8,152,380
2015-03-04 2015-03-02 3.840 2,203,500 -5,000 1.00% 8,461,440
2015-03-03 2015-02-27 3.840 2,208,500 +1,500 1.01% 8,480,640
2015-03-02 2015-02-26 3.400 2,207,000 -6,500 1.01% 7,503,800
2015-02-27 2015-02-25 3.400 2,213,500 +3,500 1.01% 7,525,900
2015-02-25 2015-02-23 3.280 2,210,000 -2,500 1.01% 7,248,800
2015-02-24 2015-02-18 3.200 2,212,500 +500 1.01% 7,080,000
2015-02-23 2015-02-16 3.280 2,212,000 -6,000 1.01% 7,255,360
2015-02-17 2015-02-13 3.400 2,218,000 -3,000 1.01% 7,541,200
2015-02-13 2015-02-11 3.080 2,221,000 -4,500 1.01% 6,840,680
2015-02-12 2015-02-10 2.920 2,225,500 -191,000 1.01% 6,498,460
2015-02-11 2015-02-09 3.200 2,416,500 +8,500 1.10% 7,732,800
2015-02-10 2015-02-06 3.480 2,408,000 +1,500 1.10% 8,379,840
2015-02-09 2015-02-05 3.640 2,406,500 +13,500 1.10% 8,759,660
2015-02-06 2015-02-04 3.720 2,393,000 +15,000 1.09% 8,901,960
2015-02-05 2015-02-03 3.880 2,378,000 +36,500 1.08% 9,226,640
2015-02-04 2015-02-02 3.920 2,341,500 +3,000 1.07% 9,178,680
2015-02-03 2015-01-30 3.960 2,338,500 +12,500 1.07% 9,260,460
2015-02-02 2015-01-29 4.120 2,326,000 +34,500 1.06% 9,583,120
2015-01-30 2015-01-28 4.120 2,291,500 -40,000 1.04% 9,440,980
2015-01-29 2015-01-27 3.840 2,331,500 -4,500 1.06% 8,952,960
2015-01-28 2015-01-26 3.800 2,336,000 +5,500 1.07% 8,876,800
2015-01-27 2015-01-23 3.920 2,330,500 +5,000 1.06% 9,135,560
2015-01-26 2015-01-22 3.920 2,325,500 +500 1.06% 9,115,960
2015-01-23 2015-01-21 3.920 2,325,000 -6,500 1.06% 9,114,000
2015-01-22 2015-01-20 3.880 2,331,500 -2,500 1.06% 9,046,220
2015-01-21 2015-01-19 3.920 2,334,000 -10,000 1.06% 9,149,280
2015-01-20 2015-01-16 3.760 2,344,000 -31,000 1.07% 8,813,440
2015-01-19 2015-01-15 3.760 2,375,000 -20,500 1.08% 8,930,000
2015-01-16 2015-01-14 4.000 2,395,500 +70,000 1.09% 9,582,000
2015-01-15 2015-01-13 4.120 2,325,500 -9,500 1.06% 9,581,060
2015-01-14 2015-01-12 4.200 2,335,000 +1,000 1.06% 9,807,000
2015-01-13 2015-01-09 4.200 2,334,000 -500 1.06% 9,802,800
2015-01-12 2015-01-08 4.200 2,334,500 -16,000 1.06% 9,804,900
2015-01-09 2015-01-07 4.280 2,350,500 -29,000 1.07% 10,060,140
2015-01-08 2015-01-06 4.280 2,379,500 -30,500 1.08% 10,184,260
2015-01-07 2015-01-05 4.200 2,410,000 -2,000 1.10% 10,122,000
2015-01-06 2015-01-02 4.160 2,412,000 +10,000 1.10% 10,033,920
2015-01-05 2014-12-31 4.200 2,402,000 +2,500 1.10% 10,088,400
2014-12-30 2014-12-24 4.400 2,399,500 -6,500 1.10% 10,557,800
2014-12-29 2014-12-22 4.680 2,406,000 -27,500 1.10% 11,260,080
2014-12-23 2014-12-19 4.680 2,433,500 -20,000 1.12% 11,388,780
2014-12-22 2014-12-18 4.480 2,453,500 -18,000 1.13% 10,991,680
2014-12-19 2014-12-17 4.000 2,471,500 -22,000 1.13% 9,886,000
2014-12-18 2014-12-16 4.400 2,493,500 +69,500 1.14% 10,971,400
2014-12-17 2014-12-15 4.600 2,424,000 +22,000 1.11% 11,150,400
2014-12-16 2014-12-12 4.760 2,402,000 +39,000 1.10% 11,433,520
2014-12-15 2014-12-11 4.920 2,363,000 +46,000 1.08% 11,625,960
2014-12-12 2014-12-10 5.200 2,317,000 +19,500 1.06% 12,048,400
2014-12-11 2014-12-09 5.200 2,297,500 +26,500 1.05% 11,947,000
2014-12-10 2014-12-08 5.600 2,271,000 +5,000 1.04% 12,717,600
2014-12-09 2014-12-05 5.600 2,266,000 -107,500 1.04% 12,689,600
2014-12-08 2014-12-04 5.560 2,373,500 -7,000 1.09% 13,196,660
2014-12-05 2014-12-03 5.520 2,380,500 -1,000 1.09% 13,140,360
2014-12-04 2014-12-02 5.520 2,381,500 -30,000 1.09% 13,145,880
2014-12-03 2014-12-01 5.560 2,411,500 +3,500 1.11% 13,407,940
2014-12-02 2014-11-28 5.640 2,408,000 -34,500 1.10% 13,581,120
2014-12-01 2014-11-27 5.600 2,442,500 +59,500 1.12% 13,678,000
2014-11-28 2014-11-26 5.640 2,383,000 +11,000 1.09% 13,440,120
2014-11-27 2014-11-25 5.400 2,372,000 +7,000 1.09% 12,808,800
2014-11-26 2014-11-24 5.280 2,365,000 +17,000 1.09% 12,487,200
2014-11-25 2014-11-21 5.200 2,348,000 +68,500 1.08% 12,209,600
2014-11-24 2014-11-20 5.000 2,279,500 +52,000 1.05% 11,397,500
2014-11-21 2014-11-19 5.040 2,227,500 +17,500 1.02% 11,226,600
2014-11-20 2014-11-18 5.040 2,210,000 +98,000 1.01% 11,138,400
2014-11-19 2014-11-17 5.320 2,112,000 +18,000 0.97% 11,235,840
2014-11-18 2014-11-14 4.800 2,094,000 +12,000 0.96% 10,051,200
2014-11-17 2014-11-13 4.880 2,082,000 +15,000 0.96% 10,160,160
2014-11-14 2014-11-12 4.800 2,067,000 +5,500 0.95% 9,921,600
2014-11-13 2014-11-11 4.960 2,061,500 -6,500 0.95% 10,225,040
2014-11-12 2014-11-10 4.920 2,068,000 -10,500 0.95% 10,174,560
2014-11-11 2014-11-07 4.960 2,078,500 +7,000 0.95% 10,309,360
2014-11-10 2014-11-06 5.080 2,071,500 +12,500 0.95% 10,523,220
2014-11-07 2014-11-05 5.040 2,059,000 +1,000 0.94% 10,377,360
2014-11-06 2014-11-04 5.200 2,058,000 +17,000 0.94% 10,701,600
2014-11-05 2014-11-03 5.240 2,041,000 +3,000 0.94% 10,694,840
2014-11-04 2014-10-31 5.200 2,038,000 +8,500 0.94% 10,597,600
2014-11-03 2014-10-30 4.920 2,029,500 +132,000 0.93% 9,985,140
2014-10-31 2014-10-29 5.280 1,897,500 +11,500 0.87% 10,018,800
2014-10-30 2014-10-28 5.520 1,886,000 +10,000 0.87% 10,410,720
2014-10-29 2014-10-27 5.440 1,876,000 +19,000 0.86% 10,205,440
2014-10-28 2014-10-24 5.680 1,857,000 +2,500 0.85% 10,547,760
2014-10-27 2014-10-23 5.680 1,854,500 -19,000 0.85% 10,533,560
2014-10-24 2014-10-22 6.040 1,873,500 +31,500 0.86% 11,315,940
2014-10-23 2014-10-21 6.080 1,842,000 +148,000 0.85% 11,199,360
2014-10-22 2014-10-20 6.040 1,694,000 -113,500 0.78% 10,231,760
2014-10-21 2014-10-17 6.440 1,807,500 -74,000 0.83% 11,640,300
2014-10-20 2014-10-16 6.000 1,881,500 +55,500 0.86% 11,289,000
2014-10-17 2014-10-15 5.960 1,826,000 +98,000 0.84% 10,882,960
2014-10-16 2014-10-14 5.480 1,728,000 +3,500 0.79% 9,469,440
2014-10-15 2014-10-13 5.400 1,724,500 +54,500 0.79% 9,312,300
2014-10-14 2014-10-10 5.200 1,670,000 +113,500 0.77% 8,684,000
2014-10-13 2014-10-09 5.400 1,556,500 +150,000 0.71% 8,405,100
2014-10-10 2014-10-08 5.520 1,406,500 +11,000 0.65% 7,763,880
2014-10-09 2014-10-07 5.600 1,395,500 +7,000 0.64% 7,814,800
2014-10-08 2014-10-06 5.880 1,388,500 +81,000 0.64% 8,164,380
2014-10-07 2014-10-03 5.680 1,307,500 -20,500 0.60% 7,426,600
2014-10-06 2014-09-30 5.880 1,328,000 -4,000 0.61% 7,808,640
2014-10-03 2014-09-29 5.160 1,332,000 -88,500 0.61% 6,873,120
2014-09-30 2014-09-26 5.760 1,420,500 -80,500 0.65% 8,182,080
2014-09-29 2014-09-25 6.040 1,501,000 +286,500 0.83% 9,066,040
2014-09-26 2014-09-24 6.440 1,214,500 +67,000 0.67% 7,821,380
2014-09-25 2014-09-23 6.200 1,147,500 +81,000 0.63% 7,114,500
2014-09-24 2014-09-22 6.760 1,066,500 -23,000 0.59% 7,209,540
2014-09-23 2014-09-19 6.440 1,089,500 +81,500 0.60% 7,016,380
2014-09-22 2014-09-18 6.440 1,008,000 -327,000 0.56% 6,491,520
2014-09-19 2014-09-17 5.520 1,335,000 -148,000 0.74% 7,369,200
2014-09-18 2014-09-16 4.920 1,483,000 +5,500 0.82% 7,296,360
2014-09-17 2014-09-15 4.920 1,477,500 +48,000 0.81% 7,269,300
2014-09-16 2014-09-12 4.800 1,429,500 +108,000 0.79% 6,861,600
2014-09-15 2014-09-11 4.760 1,321,500 +7,500 0.73% 6,290,340
2014-09-12 2014-09-10 4.720 1,314,000 +5,000 0.72% 6,202,080
2014-09-11 2014-09-08 4.840 1,309,000 +7,000 0.72% 6,335,560
2014-09-10 2014-09-05 5.040 1,302,000 +17,000 0.72% 6,562,080
2014-09-08 2014-09-04 5.000 1,285,000 +159,000 0.71% 6,425,000
2014-09-05 2014-09-03 4.680 1,126,000 -31,000 0.62% 5,269,680
2014-09-04 2014-09-02 4.200 1,157,000 +9,500 0.64% 4,859,400
2014-09-02 2014-08-29 4.520 1,147,500 +12,500 0.63% 5,186,700
2014-09-01 2014-08-28 4.440 1,135,000 -1,500 0.62% 5,039,400
2014-08-29 2014-08-27 4.560 1,136,500 +3,000 0.63% 5,182,440
2014-08-28 2014-08-26 4.560 1,133,500 -1,500 0.62% 5,168,760
2014-08-27 2014-08-25 4.600 1,135,000 +13,500 0.62% 5,221,000
2014-08-26 2014-08-22 4.760 1,121,500 -17,500 0.62% 5,338,340
2014-08-25 2014-08-21 4.480 1,139,000 +91,000 0.63% 5,102,720
2014-08-22 2014-08-20 4.600 1,048,000 -7,000 0.58% 4,820,800
2014-08-21 2014-08-19 4.520 1,055,000 +44,500 0.58% 4,768,600
2014-08-20 2014-08-18 4.480 1,010,500 +35,500 0.56% 4,527,040
2014-08-19 2014-08-15 4.440 975,000 +17,500 0.54% 4,329,000
2014-08-18 2014-08-14 4.560 957,500 -72,500 0.53% 4,366,200
2014-08-15 2014-08-13 4.040 1,030,000 +1,000 0.57% 4,161,200
2014-08-14 2014-08-12 4.120 1,029,000 +3,000 0.57% 4,239,480
2014-08-13 2014-08-11 4.200 1,026,000 +21,500 0.56% 4,309,200
2014-08-12 2014-08-08 4.400 1,004,500 +53,000 0.55% 4,419,800
2014-08-11 2014-08-07 4.680 951,500 -2,000 0.52% 4,453,020
2014-08-08 2014-08-06 4.680 953,500 +15,500 0.53% 4,462,380
2014-08-07 2014-08-05 4.640 938,000 +7,000 0.52% 4,352,320
2014-08-06 2014-08-04 4.800 931,000 +16,000 0.51% 4,468,800
2014-08-05 2014-08-01 5.160 915,000 -4,000 0.50% 4,721,400
2014-08-04 2014-07-31 5.280 919,000 -28,500 0.51% 4,852,320
2014-08-01 2014-07-30 5.160 947,500 -100,000 0.52% 4,889,100
2014-07-31 2014-07-29 4.800 1,047,500 +5,000 0.58% 5,028,000
2014-07-30 2014-07-28 3.840 1,042,500 -50,500 0.57% 4,003,200
2014-07-29 2014-07-25 4.160 1,093,000 +2,000 0.60% 4,546,880
2014-07-25 2014-07-23 4.480 1,091,000 -82,000 0.60% 4,887,680
2014-07-24 2014-07-22 4.720 1,173,000 -21,500 0.65% 5,536,560
2014-07-23 2014-07-21 4.840 1,194,500 -1,500 0.66% 5,781,380
2014-07-22 2014-07-18 5.000 1,196,000 +2,500 0.66% 5,980,000
2014-07-21 2014-07-17 4.800 1,193,500 +2,500 0.66% 5,728,800
2014-07-18 2014-07-16 5.080 1,191,000 -6,000 0.66% 6,050,280
2014-07-17 2014-07-15 5.040 1,197,000 -22,500 0.66% 6,032,880
2014-07-15 2014-07-11 5.120 1,219,500 -500 0.67% 6,243,840
2014-07-14 2014-07-10 5.120 1,220,000 -500 0.67% 6,246,400
2014-07-11 2014-07-09 5.040 1,220,500 -24,500 0.67% 6,151,320
2014-07-10 2014-07-08 5.040 1,245,000 -17,000 0.69% 6,274,800
2014-07-08 2014-07-04 4.960 1,262,000 +3,500 0.69% 6,259,520
2014-07-07 2014-07-03 5.000 1,258,500 -5,000 0.69% 6,292,500
2014-07-04 2014-07-02 4.920 1,263,500 +6,500 0.70% 6,216,420
2014-07-03 2014-06-30 4.960 1,257,000 +500 0.69% 6,234,720
2014-06-30 2014-06-26 5.120 1,256,500 +1,500 0.69% 6,433,280
2014-06-27 2014-06-25 4.960 1,255,000 +17,500 0.69% 6,224,800
2014-06-26 2014-06-24 5.080 1,237,500 +1,000 0.68% 6,286,500
2014-06-25 2014-06-23 5.160 1,236,500 -40,000 0.68% 6,380,340
2014-06-23 2014-06-19 5.160 1,276,500 -10,000 0.70% 6,586,740
2014-06-19 2014-06-17 5.200 1,286,500 +5,000 0.71% 6,689,800
2014-06-18 2014-06-16 5.200 1,281,500 -1,000 0.71% 6,663,800
2014-06-17 2014-06-13 5.200 1,282,500 +2,500 0.71% 6,669,000
2014-06-16 2014-06-12 5.280 1,280,000 +500 0.70% 6,758,400
2014-06-13 2014-06-11 5.280 1,279,500 +9,500 0.70% 6,755,760
2014-06-12 2014-06-10 5.320 1,270,000 -5,000 0.70% 6,756,400
2014-06-11 2014-06-09 5.480 1,275,000 -3,000 0.70% 6,987,000
2014-06-10 2014-06-06 5.320 1,278,000 +8,500 0.70% 6,798,960
2014-06-09 2014-06-05 5.320 1,269,500 -59,000 0.70% 6,753,740
2014-06-06 2014-06-04 5.440 1,328,500 -5,500 0.73% 7,227,040
2014-06-05 2014-06-03 5.360 1,334,000 -3,000 0.73% 7,150,240
2014-06-04 2014-05-30 5.480 1,337,000 +500 0.74% 7,326,760
2014-06-03 2014-05-29 5.520 1,336,500 -31,000 0.74% 7,377,480
2014-05-30 2014-05-28 5.680 1,367,500 +7,000 0.75% 7,767,400
2014-05-29 2014-05-27 5.600 1,360,500 +11,000 0.75% 7,618,800
2014-05-28 2014-05-26 5.480 1,349,500 +5,500 0.74% 7,395,260
2014-05-27 2014-05-23 5.240 1,344,000 +1,000 0.74% 7,042,560
2014-05-26 2014-05-22 5.320 1,343,000 -2,500 0.74% 7,144,760
2014-05-23 2014-05-21 5.480 1,345,500 +8,000 0.74% 7,373,340
2014-05-22 2014-05-20 5.800 1,337,500 +37,000 0.74% 7,757,500
2014-05-20 2014-05-16 5.720 1,300,500 +2,000 0.72% 7,438,860
2014-05-19 2014-05-15 5.960 1,298,500 +1,000 0.71% 7,739,060
2014-05-16 2014-05-14 5.880 1,297,500 +3,000 0.71% 7,629,300
2014-05-15 2014-05-13 5.880 1,294,500 +5,000 0.71% 7,611,660
2014-05-14 2014-05-12 6.400 1,289,500 -42,000 0.71% 8,252,800
2014-05-12 2014-05-08 6.360 1,331,500 +6,000 0.73% 8,468,340
2014-05-09 2014-05-07 6.520 1,325,500 +2,500 0.73% 8,642,260
2014-05-08 2014-05-05 6.800 1,323,000 -19,000 0.73% 8,996,400
2014-05-07 2014-05-02 6.960 1,342,000 +10,500 0.74% 9,340,320
2014-05-05 2014-04-30 7.000 1,331,500 -7,000 0.73% 9,320,500
2014-05-02 2014-04-29 6.400 1,338,500 -42,000 0.74% 8,566,400
2014-04-30 2014-04-28 6.000 1,380,500 -45,500 0.76% 8,283,000
2014-04-29 2014-04-25 5.440 1,426,000 -39,500 0.79% 7,757,440
2014-04-25 2014-04-23 5.080 1,465,500 +2,500 0.81% 7,444,740
2014-04-24 2014-04-22 5.200 1,463,000 -152,000 0.81% 7,607,600
2014-04-23 2014-04-17 4.920 1,615,000 +5,000 0.89% 7,945,800
2014-04-22 2014-04-16 5.000 1,610,000 -2,500 0.89% 8,050,000
2014-04-17 2014-04-15 5.000 1,612,500 -5,000 0.89% 8,062,500
2014-04-16 2014-04-14 5.040 1,617,500 -25,000 0.89% 8,152,200
2014-04-15 2014-04-11 5.120 1,642,500 +25,000 0.90% 8,409,600
2014-04-14 2014-04-10 5.000 1,617,500 +17,500 0.89% 8,087,500
2014-04-10 2014-04-08 5.200 1,600,000 +2,500 0.88% 8,320,000
2014-04-09 2014-04-07 5.080 1,597,500 +1,438,750 0.88% 8,115,300
2014-03-26 2014-03-24 5.200 158,750 -1,428,750 0.09% 825,500
2014-03-25 2014-03-21 5.040 1,587,500 +5,000 0.87% 8,001,000
2014-03-24 2014-03-20 5.360 1,582,500 +37,500 0.87% 8,482,200
2014-03-21 2014-03-19 4.960 1,545,000 +25,000 0.85% 7,663,200
2014-03-20 2014-03-18 4.920 1,520,000 +40,000 0.84% 7,478,400
2014-03-19 2014-03-17 4.960 1,480,000 +7,500 0.81% 7,340,800
2014-03-18 2014-03-14 5.000 1,472,500 +22,500 0.81% 7,362,500
2014-03-12 2014-03-10 5.240 1,450,000 +35,000 0.80% 7,598,000
2014-03-11 2014-03-07 5.280 1,415,000 +32,500 0.78% 7,471,200
2014-03-10 2014-03-06 5.520 1,382,500 -62,500 0.76% 7,631,400
2014-03-07 2014-03-05 5.600 1,445,000 +12,500 0.80% 8,092,000
2014-03-06 2014-03-04 5.320 1,432,500 +12,500 0.79% 7,620,900
2014-03-05 2014-03-03 5.400 1,420,000 +10,000 0.78% 7,668,000
2014-02-26 2014-02-24 5.920 1,410,000 -47,500 0.78% 8,347,200
2014-02-25 2014-02-21 5.880 1,457,500 +5,000 0.80% 8,570,100
2014-02-24 2014-02-20 5.600 1,452,500 +32,500 0.80% 8,134,000
2014-02-21 2014-02-19 5.080 1,420,000 -87,500 0.78% 7,213,600
2014-02-19 2014-02-17 4.880 1,507,500 -2,500 0.83% 7,356,600
2014-02-18 2014-02-14 4.880 1,510,000 -2,500 0.83% 7,368,800
2014-02-14 2014-02-12 4.720 1,512,500 -5,000 0.83% 7,139,000
2014-02-13 2014-02-11 4.720 1,517,500 -12,500 0.84% 7,162,600
2014-02-11 2014-02-07 4.880 1,530,000 -2,500 0.84% 7,466,400
2014-02-10 2014-02-06 4.800 1,532,500 -5,000 0.84% 7,356,000
2014-02-05 2014-01-30 5.000 1,537,500 +20,000 0.85% 7,687,500
2014-01-29 2014-01-27 5.160 1,517,500 +5,000 0.84% 7,830,300
2014-01-28 2014-01-24 5.160 1,512,500 -5,000 0.83% 7,804,500
2014-01-27 2014-01-23 4.520 1,517,500 +10,000 0.84% 6,859,100
2014-01-24 2014-01-22 4.920 1,507,500 -2,500 0.83% 7,416,900
2014-01-23 2014-01-21 5.120 1,510,000 +2,500 0.83% 7,731,200
2014-01-22 2014-01-20 5.400 1,507,500 +30,000 0.83% 8,140,500
2014-01-21 2014-01-17 5.960 1,477,500 +15,000 0.81% 8,805,900
2014-01-20 2014-01-16 6.160 1,462,500 +20,000 0.81% 9,009,000
2014-01-16 2014-01-14 6.200 1,442,500 +5,000 0.79% 8,943,500
2014-01-15 2014-01-13 6.280 1,437,500 -2,500 0.79% 9,027,500
2014-01-14 2014-01-10 6.160 1,440,000 +7,500 0.79% 8,870,400
2014-01-13 2014-01-09 6.200 1,432,500 +15,000 0.79% 8,881,500
2014-01-10 2014-01-08 6.280 1,417,500 +2,500 0.78% 8,901,900
2014-01-08 2014-01-06 6.080 1,415,000 +5,000 0.78% 8,603,200
2014-01-07 2014-01-03 6.240 1,410,000 -2,500 0.78% 8,798,400
2014-01-03 2013-12-31 6.320 1,412,500 -2,500 0.78% 8,927,000
2014-01-02 2013-12-27 6.320 1,415,000 +10,000 0.78% 8,942,800
2013-12-30 2013-12-24 6.240 1,405,000 -5,000 0.85% 8,767,200
2013-12-23 2013-12-19 6.120 1,410,000 +7,500 0.85% 8,629,200
2013-12-20 2013-12-18 6.040 1,402,500 +5,000 0.85% 8,471,100
2013-12-18 2013-12-16 6.320 1,397,500 +5,000 0.85% 8,832,200
2013-12-17 2013-12-13 6.400 1,392,500 +50,000 0.84% 8,912,000
2013-12-10 2013-12-06 6.560 1,342,500 +2,500 0.81% 8,806,800
2013-12-09 2013-12-05 6.520 1,340,000 -5,000 0.81% 8,736,800
2013-12-06 2013-12-04 6.400 1,345,000 -2,500 0.82% 8,608,000
2013-12-04 2013-12-02 6.480 1,347,500 +2,500 0.82% 8,731,800
2013-12-03 2013-11-29 6.680 1,345,000 -370,000 0.82% 8,984,600
2013-11-29 2013-11-27 7.160 1,715,000 +12,500 1.04% 12,279,400
2013-11-28 2013-11-26 7.320 1,702,500 +17,500 1.03% 12,462,300
2013-11-27 2013-11-25 6.600 1,685,000 -315,000 1.02% 11,121,000
2013-11-26 2013-11-22 5.960 2,000,000 -75,000 1.21% 11,920,000
2013-11-22 2013-11-20 6.040 2,075,000 +5,000 1.26% 12,533,000
2013-11-21 2013-11-19 5.840 2,070,000 +2,500 1.25% 12,088,800
2013-11-20 2013-11-18 6.000 2,067,500 +2,500 1.25% 12,405,000
2013-11-19 2013-11-15 5.880 2,065,000 +72,500 1.25% 12,142,200
2013-11-18 2013-11-14 5.880 1,992,500 +10,000 1.21% 11,715,900
2013-11-15 2013-11-13 6.000 1,982,500 -30,000 1.20% 11,895,000
2013-11-14 2013-11-12 6.320 2,012,500 +22,500 1.22% 12,719,000
2013-11-13 2013-11-11 6.600 1,990,000 -7,500 1.21% 13,134,000
2013-11-12 2013-11-08 6.640 1,997,500 +2,500 1.21% 13,263,400
2013-11-11 2013-11-07 6.720 1,995,000 +2,500 1.21% 13,406,400
2013-11-08 2013-11-06 6.680 1,992,500 +2,500 1.21% 13,309,900
2013-11-07 2013-11-05 6.720 1,990,000 -15,000 1.21% 13,372,800
2013-11-06 2013-11-04 6.680 2,005,000 -2,500 1.22% 13,393,400
2013-11-05 2013-11-01 6.800 2,007,500 -2,500 1.22% 13,651,000
2013-11-04 2013-10-31 6.840 2,010,000 -37,500 1.22% 13,748,400
2013-10-31 2013-10-29 6.800 2,047,500 +15,000 1.24% 13,923,000
2013-10-29 2013-10-25 7.000 2,032,500 -2,500 1.23% 14,227,500
2013-10-28 2013-10-24 7.160 2,035,000 +7,500 1.23% 14,570,600
2013-10-25 2013-10-23 7.160 2,027,500 +7,500 1.23% 14,516,900
2013-10-24 2013-10-22 7.560 2,020,000 +615,000 1.22% 15,271,200
2013-10-23 2013-10-21 7.480 1,405,000 +7,500 0.85% 10,509,400
2013-10-22 2013-10-18 7.680 1,397,500 -20,000 0.85% 10,732,800
2013-10-18 2013-10-16 7.800 1,417,500 +10,000 0.86% 11,056,500
2013-10-17 2013-10-15 7.560 1,407,500 -5,000 0.85% 10,640,700
2013-10-16 2013-10-11 7.360 1,412,500 +10,000 0.86% 10,396,000
2013-10-15 2013-10-10 7.320 1,402,500 +25,000 0.85% 10,266,300
2013-10-11 2013-10-09 7.600 1,377,500 +12,500 0.83% 10,469,000
2013-10-10 2013-10-08 7.800 1,365,000 -2,500 0.83% 10,647,000
2013-10-09 2013-10-07 7.800 1,367,500 +10,000 0.83% 10,666,500
2013-10-08 2013-10-04 8.160 1,357,500 -7,500 0.82% 11,077,200
2013-10-07 2013-10-03 7.760 1,365,000 +10,000 0.83% 10,592,400
2013-10-04 2013-10-02 7.800 1,355,000 -5,000 0.82% 10,569,000
2013-10-03 2013-09-30 7.680 1,360,000 -25,000 0.82% 10,444,800
2013-10-02 2013-09-27 7.200 1,385,000 +12,500 0.84% 9,972,000
2013-09-30 2013-09-26 6.760 1,372,500 +37,500 0.83% 9,278,100
2013-09-27 2013-09-25 7.240 1,335,000 +5,000 0.81% 9,665,400
2013-09-26 2013-09-24 7.480 1,330,000 +10,000 0.81% 9,948,400
2013-09-24 2013-09-19 7.760 1,320,000 -2,500 0.80% 10,243,200
2013-09-23 2013-09-18 7.920 1,322,500 +22,500 0.80% 10,474,200
2013-09-19 2013-09-17 8.720 1,300,000 -207,500 0.79% 11,336,000
2013-09-10 2013-09-06 7.600 1,507,500 +5,000 0.91% 11,457,000
2013-09-09 2013-09-05 7.440 1,502,500 +22,500 0.91% 11,178,600
2013-09-06 2013-09-04 7.000 1,480,000 -10,000 0.90% 10,360,000
2013-09-05 2013-09-03 7.000 1,490,000 +40,000 0.90% 10,430,000
2013-09-04 2013-09-02 7.160 1,450,000 -5,000 0.88% 10,382,000
2013-09-03 2013-08-30 8.160 1,455,000 +32,500 0.88% 11,872,800
2013-09-02 2013-08-29 7.600 1,422,500 +167,500 0.86% 10,811,000
2013-08-30 2013-08-28 5.640 1,255,000 -52,500 0.76% 7,078,200
2013-08-29 2013-08-27 5.640 1,307,500 -25,000 0.79% 7,374,300
2013-08-28 2013-08-26 5.840 1,332,500 +12,500 0.81% 7,781,800
2013-08-27 2013-08-23 6.360 1,320,000 -20,000 0.80% 8,395,200
2013-08-26 2013-08-22 6.240 1,340,000 -55,000 0.81% 8,361,600
2013-08-23 2013-08-21 6.320 1,395,000 +20,000 0.85% 8,816,400
2013-08-22 2013-08-20 6.480 1,375,000 +12,500 0.83% 8,910,000
2013-08-21 2013-08-19 6.480 1,362,500 +10,000 0.83% 8,829,000
2013-08-20 2013-08-16 6.440 1,352,500 +80,000 0.82% 8,710,100
2013-08-19 2013-08-15 6.240 1,272,500 +62,500 0.77% 7,940,400
2013-08-16 2013-08-13 6.720 1,210,000 -5,000 0.73% 8,131,200
2013-08-15 2013-08-12 6.560 1,215,000 +2,500 0.74% 7,970,400
2013-08-13 2013-08-09 6.680 1,212,500 -22,500 0.73% 8,099,500
2013-08-12 2013-08-08 6.640 1,235,000 -62,500 0.75% 8,200,400
2013-08-09 2013-08-07 6.680 1,297,500 -70,000 0.79% 8,667,300
2013-08-08 2013-08-06 7.080 1,367,500 +7,500 0.83% 9,681,900
2013-08-07 2013-08-05 6.320 1,360,000 +40,000 0.82% 8,595,200
2013-08-06 2013-08-02 6.760 1,320,000 -15,000 0.80% 8,923,200
2013-08-05 2013-08-01 6.520 1,335,000 +35,000 0.81% 8,704,200
2013-08-02 2013-07-31 5.760 1,300,000 -92,500 0.79% 7,488,000
2013-08-01 2013-07-30 5.200 1,392,500 +145,000 0.84% 7,241,000
2013-07-31 2013-07-29 4.000 1,247,500 -580,000 0.76% 4,990,000
2013-07-30 2013-07-26 2.000 1,827,500 -30,000 1.11% 3,655,000
2013-07-29 2013-07-25 1.680 1,857,500 -485,000 1.13% 3,120,600
2013-07-26 2013-07-24 1.240 2,342,500 +225,000 1.42% 2,904,700
2013-07-25 2013-07-23 1.000 2,117,500 -67,500 1.28% 2,117,500
2013-07-24 2013-07-22 1.000 2,185,000 -50,000 1.32% 2,185,000
2013-07-23 2013-07-19 0.864 2,235,000 +90,000 1.35% 1,931,040
2013-07-22 2013-07-18 0.864 2,145,000 +280,000 1.30% 1,853,280
2013-07-19 2013-07-17 0.800 1,865,000 -80,000 1.13% 1,492,000
2013-07-17 2013-07-15 0.772 1,945,000 +70,000 1.18% 1,501,540
2013-07-12 2013-07-10 0.660 1,875,000 -72,500 1.14% 1,237,500
2013-07-11 2013-07-09 0.680 1,947,500 +130,000 1.18% 1,324,300
2013-06-28 2013-06-26 0.640 1,817,500 +25,000 1.32% 1,163,200
2013-06-21 2013-06-19 0.688 1,792,500 +25,000 1.30% 1,233,240
2013-06-18 2013-06-14 0.700 1,767,500 -12,500 1.29% 1,237,250
2013-06-17 2013-06-13 0.664 1,780,000 +17,500 1.29% 1,181,920
2013-06-14 2013-06-11 0.680 1,762,500 -12,500 1.28% 1,198,500
2013-06-13 2013-06-10 0.716 1,775,000 +5,000 1.29% 1,270,900
2013-06-11 2013-06-07 0.712 1,770,000 +12,500 1.29% 1,260,240
2013-06-06 2013-06-04 0.720 1,757,500 +22,500 1.28% 1,265,400
2013-06-05 2013-06-03 0.696 1,735,000 -37,500 1.26% 1,207,560
2013-06-03 2013-05-30 0.704 1,772,500 -57,500 1.29% 1,247,840
2013-05-29 2013-05-27 0.732 1,830,000 +5,000 1.33% 1,339,560
2013-05-28 2013-05-24 0.744 1,825,000 -20,000 1.33% 1,357,800
2013-05-27 2013-05-23 0.748 1,845,000 -17,500 1.34% 1,380,060
2013-05-22 2013-05-20 0.796 1,862,500 -205,000 1.35% 1,482,550
2013-05-21 2013-05-16 0.788 2,067,500 +7,500 1.50% 1,629,190
2013-05-20 2013-05-15 0.780 2,060,000 -155,000 1.50% 1,606,800
2013-05-14 2013-05-10 0.800 2,215,000 +7,500 1.61% 1,772,000
2013-05-13 2013-05-09 0.776 2,207,500 -25,000 1.61% 1,713,020
2013-05-08 2013-05-06 0.784 2,232,500 +690,000 1.62% 1,750,280
2013-05-07 2013-05-03 0.760 1,542,500 -30,000 1.12% 1,172,300
2013-05-03 2013-04-30 0.672 1,572,500 +20,000 1.14% 1,056,720
2013-05-02 2013-04-29 0.640 1,552,500 +67,500 1.13% 993,600
2013-04-29 2013-04-25 0.592 1,485,000 -10,000 1.08% 879,120
2013-04-24 2013-04-22 0.604 1,495,000 -2,500 1.09% 902,980
2013-04-08 2013-04-03 0.572 1,497,500 -22,500 1.09% 856,570
2013-04-05 2013-04-02 0.616 1,520,000 -42,500 1.11% 936,320
2013-04-02 2013-03-27 0.476 1,562,500 +7,500 1.14% 743,750
2013-03-27 2013-03-25 0.460 1,555,000 +5,000 1.13% 715,300
2013-03-19 2013-03-15 0.480 1,550,000 -10,000 1.13% 744,000
2013-03-12 2013-03-08 0.512 1,560,000 -25,000 1.13% 798,720
2013-02-28 2013-02-26 0.552 1,585,000 -2,500 1.15% 874,920
2013-02-20 2013-02-18 0.600 1,587,500 +10,000 1.15% 952,500
2013-02-19 2013-02-15 0.628 1,577,500 -2,500 1.15% 990,670
2013-02-15 2013-02-08 0.628 1,580,000 +5,000 1.15% 992,240
2013-02-08 2013-02-06 0.632 1,575,000 +252,500 1.15% 995,400
2013-02-07 2013-02-05 0.720 1,322,500 +32,500 0.96% 952,200
2013-02-06 2013-02-04 0.720 1,290,000 -10,000 0.94% 928,800
2013-02-05 2013-02-01 0.752 1,300,000 +660,000 0.95% 977,600
2013-02-04 2013-01-31 0.820 640,000 +5,000 0.47% 524,800
2013-02-01 2013-01-30 0.888 635,000 -62,500 0.46% 563,880
2013-01-31 2013-01-29 0.876 697,500 -15,000 0.51% 611,010
2013-01-29 2013-01-25 0.800 712,500 +25,000 0.52% 570,000
2013-01-28 2013-01-24 0.840 687,500 -2,500 0.50% 577,500
2013-01-24 2013-01-22 0.840 690,000 -10,000 0.50% 579,600
2013-01-22 2013-01-18 0.828 700,000 +17,500 0.51% 579,600
2013-01-21 2013-01-17 0.860 682,500 +45,000 0.50% 586,950
2013-01-18 2013-01-16 0.856 637,500 -35,000 0.46% 545,700
2013-01-17 2013-01-15 0.936 672,500 +5,000 0.49% 629,460
2013-01-16 2013-01-14 0.920 667,500 -17,500 0.49% 614,100
2013-01-15 2013-01-11 0.880 685,000 -10,000 0.50% 602,800
2013-01-11 2013-01-09 0.744 695,000 +2,500 0.51% 517,080
2013-01-09 2013-01-07 0.748 692,500 +5,000 0.50% 517,990
2013-01-07 2013-01-03 0.768 687,500 -2,500 0.50% 528,000
2013-01-03 2012-12-31 0.776 690,000 +5,000 0.50% 535,440
2012-12-28 2012-12-24 0.796 685,000 -10,000 0.50% 545,260
2012-12-27 2012-12-20 0.748 695,000 -2,500 0.51% 519,860
2012-12-21 2012-12-19 0.800 697,500 -2,500 0.51% 558,000
2012-12-20 2012-12-18 0.808 700,000 -37,500 0.51% 565,600
2012-12-17 2012-12-13 0.832 737,500 -10,000 0.54% 613,600
2012-12-12 2012-12-10 0.836 747,500 +15,000 0.54% 624,910
2012-12-11 2012-12-07 0.852 732,500 +62,500 0.53% 624,090
2012-12-10 2012-12-06 0.800 670,000 +45,000 0.49% 536,000
2012-12-06 2012-12-04 0.800 625,000 -5,000 0.45% 500,000
2012-12-05 2012-12-03 0.820 630,000 -12,500 0.46% 516,600
2012-11-29 2012-11-27 0.856 642,500 -105,000 0.47% 549,980
2012-11-28 2012-11-26 0.864 747,500 +127,500 0.54% 645,840
2012-11-22 2012-11-20 0.780 620,000 -12,500 0.45% 483,600
2012-11-08 2012-11-06 0.840 632,500 +2,500 0.46% 531,300
2012-11-02 2012-10-31 0.804 630,000 -7,500 0.46% 506,520
2012-10-31 2012-10-29 0.856 637,500 +25,000 0.46% 545,700
2012-10-30 2012-10-26 0.888 612,500 +97,500 0.45% 543,900
2012-10-29 2012-10-25 0.844 515,000 -5,000 0.37% 434,660
2012-10-25 2012-10-22 0.820 520,000 -37,500 0.38% 426,400
2012-10-16 2012-10-12 0.784 557,500 -17,500 0.41% 437,080
2012-10-15 2012-10-11 0.820 575,000 -10,000 0.42% 471,500
2012-10-12 2012-10-10 0.776 585,000 -30,000 0.43% 453,960
2012-10-05 2012-10-03 0.800 615,000 -2,500 0.45% 492,000
2012-10-04 2012-09-28 0.800 617,500 -62,500 0.45% 494,000
2012-09-24 2012-09-20 0.812 680,000 -2,500 0.49% 552,160
2012-09-19 2012-09-17 0.808 682,500 +50,000 0.50% 551,460
2012-09-14 2012-09-12 0.812 632,500 -17,500 0.46% 513,590
2012-09-13 2012-09-11 0.812 650,000 -5,000 0.47% 527,800
2012-09-12 2012-09-10 0.816 655,000 -52,500 0.48% 534,480
2012-09-11 2012-09-07 0.820 707,500 -25,000 0.51% 580,150
2012-09-04 2012-08-31 0.800 732,500 -5,000 0.53% 586,000
2012-06-19 2012-06-15 0.896 737,500 -10,000 0.54% 660,800
2012-06-18 2012-06-14 0.912 747,500 -5,000 0.54% 681,720
2012-05-28 2012-05-24 0.788 752,500 +7,500 0.55% 592,970
2012-05-16 2012-05-14 0.960 745,000 -2,500 0.54% 715,200
2012-05-14 2012-05-10 0.988 747,500 -10,000 0.54% 738,530
2012-05-10 2012-05-08 1.000 757,500 -5,000 0.55% 757,500
2012-05-08 2012-05-04 1.060 762,500 -2,500 0.55% 808,250
2012-05-07 2012-05-03 1.040 765,000 +7,500 0.56% 795,600
2012-05-04 2012-05-02 1.060 757,500 +47,500 0.55% 802,950
2012-05-03 2012-04-30 1.020 710,000 +10,000 0.52% 724,200
2012-05-02 2012-04-27 1.020 700,000 -5,000 0.51% 714,000
2012-04-03 2012-03-30 0.860 705,000 +5,000 0.51% 606,300
2012-03-29 2012-03-27 0.952 700,000 -2,500 0.51% 666,400
2012-03-22 2012-03-20 0.964 702,500 -15,000 0.51% 677,210
2012-03-20 2012-03-16 0.988 717,500 -5,000 0.52% 708,890
2012-03-16 2012-03-14 0.948 722,500 -2,500 0.53% 684,930
2012-03-12 2012-03-08 1.000 725,000 -7,500 0.53% 725,000
2012-03-09 2012-03-07 0.948 732,500 +2,500 0.53% 694,410
2012-03-08 2012-03-06 0.964 730,000 +5,000 0.53% 703,720
2012-03-06 2012-03-02 1.140 725,000 -10,000 0.53% 826,500
2012-03-05 2012-03-01 1.100 735,000 -2,500 0.53% 808,500
2012-03-02 2012-02-29 1.160 737,500 +10,000 0.54% 855,500
2012-03-01 2012-02-28 1.200 727,500 +35,000 0.53% 873,000
2012-02-29 2012-02-27 1.240 692,500 -15,000 0.50% 858,700
2012-02-28 2012-02-24 1.260 707,500 +130,000 0.51% 891,450
2012-02-27 2012-02-23 1.160 577,500 +15,000 0.42% 669,900
2012-02-24 2012-02-22 1.040 562,500 -12,500 0.41% 585,000
2012-02-23 2012-02-21 1.040 575,000 -25,000 0.42% 598,000
2012-02-22 2012-02-20 0.952 600,000 -30,000 0.44% 571,200
2012-02-17 2012-02-15 1.040 630,000 -2,500 0.46% 655,200
2012-02-14 2012-02-10 1.100 632,500 -2,500 0.46% 695,750
2012-02-13 2012-02-09 1.080 635,000 -5,000 0.46% 685,800
2012-02-09 2012-02-07 1.040 640,000 -5,000 0.47% 665,600
2012-02-06 2012-02-02 0.956 645,000 +2,500 0.47% 616,620
2012-02-03 2012-02-01 1.000 642,500 -7,500 0.47% 642,500
2012-02-01 2012-01-30 1.040 650,000 -2,500 0.47% 676,000
2012-01-19 2012-01-17 1.000 652,500 -5,000 0.47% 652,500
2012-01-17 2012-01-13 1.040 657,500 -15,000 0.48% 683,800
2012-01-13 2012-01-11 1.040 672,500 -7,500 0.49% 699,400
2012-01-11 2012-01-09 0.968 680,000 -15,000 0.49% 658,240
2012-01-10 2012-01-06 0.872 695,000 -5,000 0.51% 606,040
2012-01-09 2012-01-05 0.840 700,000 -25,000 0.51% 588,000
2012-01-06 2012-01-04 0.792 725,000 -15,000 0.53% 574,200
2012-01-05 2012-01-03 0.712 740,000 -2,500 0.54% 526,880
2012-01-04 2011-12-30 0.680 742,500 -62,500 0.54% 504,900
2011-12-30 2011-12-28 0.680 805,000 -12,500 0.59% 547,400
2011-11-24 2011-11-22 0.660 817,500 -17,500 0.59% 539,550
2011-11-08 2011-11-04 0.680 835,000 -2,500 0.61% 567,800
2011-11-07 2011-11-03 0.712 837,500 -1,005,000 0.61% 596,300
2011-11-04 2011-11-02 0.672 1,842,500 -25,000 1.34% 1,238,160
2011-11-01 2011-10-28 0.688 1,867,500 -7,500 1.36% 1,284,840
2011-10-31 2011-10-27 0.600 1,875,000 +2,500 1.36% 1,125,000
2011-10-26 2011-10-24 0.620 1,872,500 -2,500 1.36% 1,160,950
2011-10-18 2011-10-14 0.584 1,875,000 +2,500 1.36% 1,095,000
2011-10-14 2011-10-12 0.560 1,872,500 +10,000 1.36% 1,048,600
2011-10-13 2011-10-11 0.600 1,862,500 +5,000 1.35% 1,117,500
2011-10-12 2011-10-10 0.552 1,857,500 +15,000 1.35% 1,025,340
2011-10-10 2011-10-06 0.604 1,842,500 +27,500 1.34% 1,112,870
2011-10-03 2011-09-28 0.712 1,815,000 +5,000 1.32% 1,292,280
2011-09-30 2011-09-27 0.816 1,810,000 +2,500 1.32% 1,476,960
2011-09-20 2011-09-16 0.960 1,807,500 +2,500 1.31% 1,735,200
2011-09-16 2011-09-14 0.956 1,805,000 -5,000 1.31% 1,725,580
2011-09-09 2011-09-07 0.980 1,810,000 -2,500 1.32% 1,773,800
2011-09-05 2011-09-01 0.960 1,812,500 +25,000 1.32% 1,740,000
2011-09-01 2011-08-30 0.932 1,787,500 +2,500 1.30% 1,665,950
2011-08-30 2011-08-26 0.960 1,785,000 -12,500 1.30% 1,713,600
2011-08-25 2011-08-23 0.980 1,797,500 -5,000 1.31% 1,761,550
2011-08-24 2011-08-22 0.944 1,802,500 +7,500 1.31% 1,701,560
2011-08-23 2011-08-19 1.000 1,795,000 -75,000 1.31% 1,795,000
2011-08-22 2011-08-18 1.060 1,870,000 +2,500 1.36% 1,982,200
2011-08-18 2011-08-16 1.060 1,867,500 -65,000 1.36% 1,979,550
2011-08-17 2011-08-15 1.120 1,932,500 -32,500 1.41% 2,164,400
2011-08-15 2011-08-11 1.100 1,965,000 +397,500 1.43% 2,161,500
2011-08-12 2011-08-10 1.120 1,567,500 -5,000 1.14% 1,755,600
2011-08-11 2011-08-09 1.100 1,572,500 -47,500 1.14% 1,729,750
2011-08-10 2011-08-08 1.080 1,620,000 +42,500 1.18% 1,749,600
2011-08-09 2011-08-05 1.200 1,577,500 +75,000 1.15% 1,893,000
2011-08-08 2011-08-04 1.440 1,502,500 +57,500 1.09% 2,163,600
2011-08-05 2011-08-03 1.460 1,445,000 +47,500 1.05% 2,109,700
2011-08-04 2011-08-02 1.500 1,397,500 +7,500 1.02% 2,096,250
2011-08-03 2011-08-01 1.480 1,390,000 -17,500 1.01% 2,057,200
2011-08-02 2011-07-29 1.440 1,407,500 +5,000 1.02% 2,026,800
2011-08-01 2011-07-28 1.460 1,402,500 +32,500 1.02% 2,047,650
2011-07-29 2011-07-27 1.440 1,370,000 +55,000 1.00% 1,972,800
2011-07-28 2011-07-26 1.360 1,315,000 +7,500 0.96% 1,788,400
2011-07-27 2011-07-25 1.360 1,307,500 +5,000 0.95% 1,778,200
2011-07-26 2011-07-22 1.360 1,302,500 +480,000 0.95% 1,771,400
2011-07-25 2011-07-21 1.360 822,500 +92,500 0.60% 1,118,600
2011-07-21 2011-07-19 1.460 730,000 +27,500 0.53% 1,065,800
2011-07-20 2011-07-18 1.500 702,500 +2,500 0.51% 1,053,750
2011-07-19 2011-07-15 1.500 700,000 +2,500 0.51% 1,050,000
2011-07-18 2011-07-14 1.520 697,500 +12,500 0.51% 1,060,200
2011-07-15 2011-07-13 1.540 685,000 +2,500 0.50% 1,054,900
2011-07-14 2011-07-12 1.460 682,500 +12,500 0.50% 996,450
2011-07-12 2011-07-08 1.560 670,000 +20,000 0.49% 1,045,200
2011-07-11 2011-07-07 1.600 650,000 -10,000 0.47% 1,040,000
2011-07-08 2011-07-06 1.580 660,000 -2,500 0.48% 1,042,800
2011-07-07 2011-07-05 1.560 662,500 +5,000 0.48% 1,033,500
2011-07-06 2011-07-04 1.580 657,500 +2,500 0.48% 1,038,850
2011-07-05 2011-06-30 1.580 655,000 -12,500 0.48% 1,034,900
2011-07-04 2011-06-29 1.540 667,500 -32,500 0.49% 1,027,950
2011-06-30 2011-06-28 1.460 700,000 +2,500 0.51% 1,022,000
2011-06-27 2011-06-23 1.520 697,500 -2,500 0.51% 1,060,200
2011-06-24 2011-06-22 1.500 700,000 +7,500 0.51% 1,050,000
2011-06-23 2011-06-21 1.520 692,500 +7,500 0.50% 1,052,600
2011-06-22 2011-06-20 1.600 685,000 +12,500 0.50% 1,096,000
2011-06-21 2011-06-17 1.580 672,500 -2,500 0.49% 1,062,550
2011-06-20 2011-06-16 1.600 675,000 +5,000 0.49% 1,080,000
2011-06-17 2011-06-15 1.740 670,000 -5,000 0.49% 1,165,800
2011-06-14 2011-06-10 1.740 675,000 +2,500 0.49% 1,174,500
2011-06-13 2011-06-09 1.780 672,500 -12,500 0.49% 1,197,050
2011-06-09 2011-06-07 1.720 685,000 -125,000 0.50% 1,178,200
2011-06-08 2011-06-03 1.740 810,000 +100,000 0.59% 1,409,400
2011-06-03 2011-06-01 1.880 710,000 -450,000 0.52% 1,334,800
2011-06-02 2011-05-31 1.920 1,160,000 -1,145,000 0.84% 2,227,200
2011-06-01 2011-05-30 1.900 2,305,000 +382,500 1.68% 4,379,500
2011-05-31 2011-05-27 1.880 1,922,500 -107,500 1.40% 3,614,300
2011-05-30 2011-05-26 1.940 2,030,000 +2,500 1.48% 3,938,200
2011-05-27 2011-05-25 1.920 2,027,500 -100,000 1.47% 3,892,800
2011-05-26 2011-05-24 2.000 2,127,500 +10,000 1.55% 4,255,000
2011-05-25 2011-05-23 2.000 2,117,500 +230,000 1.54% 4,235,000
2011-05-24 2011-05-20 2.120 1,887,500 +1,462,500 1.37% 4,001,500
2011-05-23 2011-05-19 1.940 425,000 +425,000 0.31% 824,500
2011-05-20 2011-05-18 2.040 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top