History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 11,784,500 | +0 | 0.44% | 872,053 |
| 2025-10-13 | 2025-10-09 | 0.074 | 11,784,500 | +0 | 0.44% | 872,053 |
| 2025-10-10 | 2025-10-08 | 0.078 | 11,784,500 | +0 | 0.44% | 919,191 |
| 2025-10-09 | 2025-10-06 | 0.078 | 11,784,500 | +0 | 0.44% | 919,191 |
| 2025-10-08 | 2025-10-03 | 0.078 | 11,784,500 | +0 | 0.44% | 919,191 |
| 2025-10-06 | 2025-10-02 | 0.078 | 11,784,500 | +0 | 0.44% | 919,191 |
| 2025-10-03 | 2025-09-30 | 0.086 | 11,784,500 | +0 | 0.44% | 1,013,467 |
| 2025-10-02 | 2025-09-29 | 0.086 | 11,784,500 | +0 | 0.44% | 1,013,467 |
| 2025-09-30 | 2025-09-26 | 0.086 | 11,784,500 | +0 | 0.44% | 1,013,467 |
| 2025-09-29 | 2025-09-25 | 0.085 | 11,784,500 | +0 | 0.44% | 1,001,683 |
| 2025-09-26 | 2025-09-24 | 0.085 | 11,784,500 | +0 | 0.44% | 1,001,683 |
| 2025-09-25 | 2025-09-23 | 0.083 | 11,784,500 | +0 | 0.44% | 978,114 |
| 2025-09-24 | 2025-09-22 | 0.085 | 11,784,500 | +0 | 0.44% | 1,001,683 |
| 2025-09-23 | 2025-09-19 | 0.083 | 11,784,500 | +0 | 0.44% | 978,114 |
| 2025-09-22 | 2025-09-18 | 0.090 | 11,784,500 | +0 | 0.44% | 1,060,605 |
| 2025-09-19 | 2025-09-17 | 0.092 | 11,784,500 | +0 | 0.44% | 1,084,174 |
| 2025-09-18 | 2025-09-16 | 0.092 | 11,784,500 | +0 | 0.44% | 1,084,174 |
| 2025-09-17 | 2025-09-15 | 0.096 | 11,784,500 | +0 | 0.44% | 1,131,312 |
| 2025-09-16 | 2025-09-12 | 0.096 | 11,784,500 | +0 | 0.44% | 1,131,312 |
| 2025-09-15 | 2025-09-11 | 0.103 | 11,784,500 | +0 | 0.44% | 1,213,804 |
| 2025-09-12 | 2025-09-10 | 0.110 | 11,784,500 | +0 | 0.44% | 1,296,295 |
| 2025-09-11 | 2025-09-09 | 0.079 | 11,784,500 | +0 | 0.44% | 930,976 |
| 2025-09-10 | 2025-09-08 | 0.080 | 11,784,500 | +0 | 0.44% | 942,760 |
| 2025-09-09 | 2025-09-05 | 0.078 | 11,784,500 | +0 | 0.44% | 919,191 |
| 2025-09-08 | 2025-09-04 | 0.069 | 11,784,500 | +0 | 0.44% | 813,131 |
| 2025-09-05 | 2025-09-03 | 0.070 | 11,784,500 | +0 | 0.44% | 824,915 |
| 2025-09-04 | 2025-09-02 | 0.070 | 11,784,500 | +0 | 0.44% | 824,915 |
| 2025-09-03 | 2025-09-01 | 0.081 | 11,784,500 | +0 | 0.44% | 954,544 |
| 2025-09-02 | 2025-08-29 | 0.060 | 11,784,500 | +0 | 0.44% | 707,070 |
| 2025-09-01 | 2025-08-28 | 0.067 | 11,784,500 | +0 | 0.44% | 789,562 |
| 2025-08-29 | 2025-08-27 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-28 | 2025-08-26 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-27 | 2025-08-25 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-26 | 2025-08-22 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-25 | 2025-08-21 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-22 | 2025-08-20 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-21 | 2025-08-19 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-20 | 2025-08-18 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-19 | 2025-08-15 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-18 | 2025-08-14 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-15 | 2025-08-13 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-14 | 2025-08-12 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-13 | 2025-08-11 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-12 | 2025-08-08 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-11 | 2025-08-07 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-08 | 2025-08-06 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-07 | 2025-08-05 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-06 | 2025-08-04 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-05 | 2025-08-01 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-04 | 2025-07-31 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-08-01 | 2025-07-30 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-31 | 2025-07-29 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-30 | 2025-07-28 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-29 | 2025-07-25 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-28 | 2025-07-24 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-25 | 2025-07-23 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-24 | 2025-07-22 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-23 | 2025-07-21 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-22 | 2025-07-18 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-21 | 2025-07-17 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-18 | 2025-07-16 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-17 | 2025-07-15 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-16 | 2025-07-14 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-15 | 2025-07-11 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-14 | 2025-07-10 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-11 | 2025-07-09 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-10 | 2025-07-08 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-09 | 2025-07-07 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-08 | 2025-07-04 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-07 | 2025-07-03 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-04 | 2025-07-02 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-03 | 2025-06-30 | 0.041 | 11,784,500 | +0 | 0.44% | 483,164 |
| 2025-07-02 | 2025-06-27 | 0.049 | 11,784,500 | +0 | 0.44% | 577,440 |
| 2025-06-30 | 2025-06-26 | 0.053 | 11,784,500 | +0 | 0.44% | 624,578 |
| 2025-06-27 | 2025-06-25 | 0.049 | 11,784,500 | +0 | 0.44% | 577,440 |
| 2025-06-26 | 2025-06-24 | 0.049 | 11,784,500 | +0 | 0.44% | 577,440 |
| 2025-06-25 | 2025-06-23 | 0.062 | 11,784,500 | +0 | 0.44% | 730,639 |
| 2025-06-24 | 2025-06-20 | 0.063 | 11,784,500 | +0 | 0.44% | 742,424 |
| 2025-06-23 | 2025-06-19 | 0.054 | 11,784,500 | +0 | 0.44% | 636,363 |
| 2025-06-20 | 2025-06-18 | 0.060 | 11,784,500 | +0 | 0.44% | 707,070 |
| 2025-06-19 | 2025-06-17 | 0.061 | 11,784,500 | +0 | 0.44% | 718,854 |
| 2025-06-18 | 2025-06-16 | 0.064 | 11,784,500 | +0 | 0.44% | 754,208 |
| 2025-06-17 | 2025-06-13 | 0.054 | 11,784,500 | +0 | 0.44% | 636,363 |
| 2025-06-16 | 2025-06-12 | 0.061 | 11,784,500 | +0 | 0.44% | 718,854 |
| 2025-06-13 | 2025-06-11 | 0.061 | 11,784,500 | +0 | 0.44% | 718,854 |
| 2025-06-12 | 2025-06-10 | 0.061 | 11,784,500 | +0 | 0.44% | 718,854 |
| 2025-06-11 | 2025-06-09 | 0.063 | 11,784,500 | +0 | 0.44% | 742,424 |
| 2025-06-10 | 2025-06-06 | 0.055 | 11,784,500 | +0 | 0.44% | 648,148 |
| 2025-06-09 | 2025-06-05 | 0.054 | 11,784,500 | +0 | 0.44% | 636,363 |
| 2025-06-06 | 2025-06-04 | 0.054 | 11,784,500 | +0 | 0.44% | 636,363 |
| 2025-06-05 | 2025-06-03 | 0.048 | 11,784,500 | +0 | 0.44% | 565,656 |
| 2025-06-04 | 2025-06-02 | 0.051 | 11,784,500 | +0 | 0.44% | 601,010 |
| 2025-06-03 | 2025-05-30 | 0.046 | 11,784,500 | +0 | 0.44% | 542,087 |
| 2025-06-02 | 2025-05-29 | 0.045 | 11,784,500 | +0 | 0.44% | 530,302 |
| 2025-05-30 | 2025-05-28 | 0.044 | 11,784,500 | +0 | 0.44% | 518,518 |
| 2025-05-29 | 2025-05-27 | 0.044 | 11,784,500 | +0 | 0.44% | 518,518 |
| 2025-05-28 | 2025-05-26 | 0.044 | 11,784,500 | +0 | 0.44% | 518,518 |
| 2025-05-27 | 2025-05-23 | 0.044 | 11,784,500 | +0 | 0.44% | 518,518 |
| 2025-05-26 | 2025-05-22 | 0.045 | 11,784,500 | +0 | 0.44% | 530,302 |
| 2025-05-23 | 2025-05-21 | 0.042 | 11,784,500 | +0 | 0.44% | 494,949 |
| 2025-05-22 | 2025-05-20 | 0.045 | 11,784,500 | +0 | 0.44% | 530,302 |
| 2025-05-21 | 2025-05-19 | 0.043 | 11,784,500 | +0 | 0.44% | 506,733 |
| 2025-05-20 | 2025-05-16 | 0.045 | 11,784,500 | +0 | 0.44% | 530,302 |
| 2025-05-19 | 2025-05-15 | 0.043 | 11,784,500 | +0 | 0.44% | 506,733 |
| 2025-05-16 | 2025-05-14 | 0.043 | 11,784,500 | +0 | 0.44% | 506,733 |
| 2025-05-15 | 2025-05-13 | 0.043 | 11,784,500 | +0 | 0.44% | 506,733 |
| 2025-05-14 | 2025-05-12 | 0.045 | 11,784,500 | +0 | 0.44% | 530,302 |
| 2025-05-13 | 2025-05-09 | 0.045 | 11,784,500 | +0 | 0.44% | 530,302 |
| 2025-05-12 | 2025-05-08 | 0.045 | 11,784,500 | +0 | 0.44% | 530,302 |
| 2025-05-09 | 2025-05-07 | 0.045 | 11,784,500 | +0 | 0.44% | 530,302 |
| 2025-05-08 | 2025-05-06 | 0.042 | 11,784,500 | +0 | 0.44% | 494,949 |
| 2025-05-07 | 2025-05-02 | 0.047 | 11,784,500 | +0 | 0.44% | 553,872 |
| 2025-05-06 | 2025-04-30 | 0.042 | 11,784,500 | +0 | 0.44% | 494,949 |
| 2025-05-02 | 2025-04-29 | 0.046 | 11,784,500 | +0 | 0.44% | 542,087 |
| 2025-04-30 | 2025-04-28 | 0.046 | 11,784,500 | +0 | 0.44% | 542,087 |
| 2025-04-29 | 2025-04-25 | 0.046 | 11,784,500 | +0 | 0.44% | 542,087 |
| 2025-04-28 | 2025-04-24 | 0.046 | 11,784,500 | +0 | 0.44% | 542,087 |
| 2025-04-25 | 2025-04-23 | 0.042 | 11,784,500 | +0 | 0.44% | 494,949 |
| 2025-04-24 | 2025-04-22 | 0.053 | 11,784,500 | +0 | 0.44% | 624,578 |
| 2025-04-23 | 2025-04-17 | 0.045 | 11,784,500 | +0 | 0.44% | 530,302 |
| 2025-04-22 | 2025-04-16 | 0.057 | 11,784,500 | +0 | 0.44% | 671,716 |
| 2025-04-17 | 2025-04-15 | 0.065 | 11,784,500 | +0 | 0.44% | 765,992 |
| 2025-04-16 | 2025-04-14 | 0.062 | 11,784,500 | +0 | 0.44% | 730,639 |
| 2025-04-15 | 2025-04-11 | 0.063 | 11,784,500 | +0 | 0.44% | 742,424 |
| 2025-04-14 | 2025-04-10 | 0.063 | 11,784,500 | +0 | 0.44% | 742,424 |
| 2025-04-11 | 2025-04-09 | 0.063 | 11,784,500 | +0 | 0.44% | 742,424 |
| 2025-04-10 | 2025-04-08 | 0.063 | 11,784,500 | +0 | 0.44% | 742,424 |
| 2025-04-09 | 2025-04-07 | 0.063 | 11,784,500 | +0 | 0.44% | 742,424 |
| 2025-04-08 | 2025-04-03 | 0.065 | 11,784,500 | +0 | 0.44% | 765,992 |
| 2025-04-07 | 2025-04-02 | 0.065 | 11,784,500 | +0 | 0.44% | 765,992 |
| 2025-04-03 | 2025-04-01 | 0.060 | 11,784,500 | +0 | 0.44% | 707,070 |
| 2025-04-02 | 2025-03-31 | 0.060 | 11,784,500 | +0 | 0.44% | 707,070 |
| 2025-04-01 | 2025-03-28 | 0.060 | 11,784,500 | +0 | 0.44% | 707,070 |
| 2025-03-31 | 2025-03-27 | 0.061 | 11,784,500 | +0 | 0.44% | 718,854 |
| 2025-03-28 | 2025-03-26 | 0.062 | 11,784,500 | +0 | 0.44% | 730,639 |
| 2025-03-27 | 2025-03-25 | 0.062 | 11,784,500 | +0 | 0.44% | 730,639 |
| 2025-03-26 | 2025-03-24 | 0.062 | 11,784,500 | +0 | 0.44% | 730,639 |
| 2025-03-25 | 2025-03-21 | 0.062 | 11,784,500 | +0 | 0.44% | 730,639 |
| 2025-03-24 | 2025-03-20 | 0.061 | 11,784,500 | +0 | 0.44% | 718,854 |
| 2025-03-21 | 2025-03-19 | 0.061 | 11,784,500 | +0 | 0.44% | 718,854 |
| 2025-03-20 | 2025-03-18 | 0.060 | 11,784,500 | +0 | 0.44% | 707,070 |
| 2025-03-19 | 2025-03-17 | 0.060 | 11,784,500 | +0 | 0.44% | 707,070 |
| 2025-03-18 | 2025-03-14 | 0.060 | 11,784,500 | +0 | 0.44% | 707,070 |
| 2025-03-17 | 2025-03-13 | 0.056 | 11,784,500 | +0 | 0.44% | 659,932 |
| 2025-03-14 | 2025-03-12 | 0.059 | 11,784,500 | +0 | 0.44% | 695,286 |
| 2025-03-13 | 2025-03-11 | 0.063 | 11,784,500 | +0 | 0.44% | 742,424 |
| 2025-03-12 | 2025-03-10 | 0.063 | 11,784,500 | +0 | 0.44% | 742,424 |
| 2025-03-11 | 2025-03-07 | 0.063 | 11,784,500 | +0 | 0.44% | 742,424 |
| 2025-03-10 | 2025-03-06 | 0.061 | 11,784,500 | +0 | 0.44% | 718,854 |
| 2025-03-07 | 2025-03-05 | 0.065 | 11,784,500 | +0 | 0.44% | 765,992 |
| 2025-03-06 | 2025-03-04 | 0.066 | 11,784,500 | +0 | 0.44% | 777,777 |
| 2025-03-05 | 2025-03-03 | 0.062 | 11,784,500 | +0 | 0.44% | 730,639 |
| 2025-03-04 | 2025-02-28 | 0.062 | 11,784,500 | +0 | 0.44% | 730,639 |
| 2025-03-03 | 2025-02-27 | 0.068 | 11,784,500 | +0 | 0.44% | 801,346 |
| 2025-02-28 | 2025-02-26 | 0.066 | 11,784,500 | +0 | 0.44% | 777,777 |
| 2025-02-27 | 2025-02-25 | 0.061 | 11,784,500 | +0 | 0.44% | 718,854 |
| 2025-02-26 | 2025-02-24 | 0.061 | 11,784,500 | +0 | 0.44% | 718,854 |
| 2025-02-25 | 2025-02-21 | 0.062 | 11,784,500 | +0 | 0.44% | 730,639 |
| 2025-02-24 | 2025-02-20 | 0.058 | 11,784,500 | +0 | 0.44% | 683,501 |
| 2025-02-21 | 2025-02-19 | 0.058 | 11,784,500 | +0 | 0.44% | 683,501 |
| 2025-02-20 | 2025-02-18 | 0.058 | 11,784,500 | +0 | 0.44% | 683,501 |
| 2025-02-19 | 2025-02-17 | 0.060 | 11,784,500 | +0 | 0.44% | 707,070 |
| 2025-02-18 | 2025-02-14 | 0.064 | 11,784,500 | +0 | 0.44% | 754,208 |
| 2025-02-17 | 2025-02-13 | 0.064 | 11,784,500 | +0 | 0.44% | 754,208 |
| 2025-02-14 | 2025-02-12 | 0.067 | 11,784,500 | +0 | 0.44% | 789,562 |
| 2025-02-13 | 2025-02-11 | 0.062 | 11,784,500 | +0 | 0.44% | 730,639 |
| 2025-02-12 | 2025-02-10 | 0.067 | 11,784,500 | +0 | 0.44% | 789,562 |
| 2025-02-11 | 2025-02-07 | 0.066 | 11,784,500 | +0 | 0.44% | 777,777 |
| 2025-02-10 | 2025-02-06 | 0.066 | 11,784,500 | +0 | 0.44% | 777,777 |
| 2025-02-07 | 2025-02-05 | 0.060 | 11,784,500 | +0 | 0.44% | 707,070 |
| 2025-02-06 | 2025-02-04 | 0.066 | 11,784,500 | +0 | 0.44% | 777,777 |
| 2025-02-05 | 2025-02-03 | 0.063 | 11,784,500 | +0 | 0.44% | 742,424 |
| 2025-02-04 | 2025-01-28 | 0.069 | 11,784,500 | +0 | 0.44% | 813,131 |
| 2025-02-03 | 2025-01-24 | 0.067 | 11,784,500 | +0 | 0.44% | 789,562 |
| 2025-01-27 | 2025-01-23 | 0.063 | 11,784,500 | +0 | 0.44% | 742,424 |
| 2025-01-24 | 2025-01-22 | 0.063 | 11,784,500 | +0 | 0.44% | 742,424 |
| 2025-01-23 | 2025-01-21 | 0.067 | 11,784,500 | -10,500 | 0.44% | 789,562 |
| 2024-09-05 | 2024-09-03 | 0.065 | 11,795,000 | +10,000 | 0.44% | 766,675 |
| 2024-05-14 | 2024-05-10 | 0.123 | 11,785,000 | -30,000 | 0.44% | 1,449,555 |
| 2024-03-08 | 2024-03-06 | 0.108 | 11,815,000 | -1,000 | 0.44% | 1,276,020 |
| 2023-12-19 | 2023-12-15 | 0.107 | 11,816,000 | +80,000 | 0.44% | 1,264,312 |
| 2023-12-14 | 2023-12-12 | 0.120 | 11,736,000 | +200,000 | 0.44% | 1,408,320 |
| 2023-12-13 | 2023-12-11 | 0.130 | 11,536,000 | +500,000 | 0.43% | 1,499,680 |
| 2023-11-13 | 2023-11-09 | 0.120 | 11,036,000 | +10,000 | 0.41% | 1,324,320 |
| 2023-11-10 | 2023-11-08 | 0.120 | 11,026,000 | +30,000 | 0.41% | 1,323,120 |
| 2023-11-09 | 2023-11-07 | 0.120 | 10,996,000 | +30,000 | 0.41% | 1,319,520 |
| 2023-10-11 | 2023-10-09 | 0.110 | 10,966,000 | -100,000 | 0.41% | 1,206,260 |
| 2023-09-13 | 2023-09-11 | 0.120 | 11,066,000 | +100,000 | 0.41% | 1,327,920 |
| 2023-08-24 | 2023-08-22 | 0.125 | 10,966,000 | +100,000 | 0.41% | 1,370,750 |
| 2023-08-08 | 2023-08-04 | 0.118 | 10,866,000 | -100,000 | 0.40% | 1,282,188 |
| 2023-08-03 | 2023-08-01 | 0.118 | 10,966,000 | +100,000 | 0.41% | 1,293,988 |
| 2023-05-18 | 2023-05-16 | 0.156 | 10,866,000 | -1,000,000 | 0.40% | 1,695,096 |
| 2023-05-17 | 2023-05-15 | 0.165 | 11,866,000 | -60,000 | 0.44% | 1,957,890 |
| 2023-04-12 | 2023-04-06 | 0.162 | 11,926,000 | -40,000 | 0.44% | 1,932,012 |
| 2023-03-09 | 2023-03-07 | 0.201 | 11,966,000 | -2,500 | 0.44% | 2,405,166 |
| 2022-12-14 | 2022-12-12 | 0.140 | 11,968,500 | -80,000 | 0.47% | 1,675,590 |
| 2022-11-16 | 2022-11-14 | 0.177 | 12,048,500 | -20,000 | 0.48% | 2,132,584 |
| 2022-11-09 | 2022-11-07 | 0.188 | 12,068,500 | -60,000 | 0.48% | 2,268,878 |
| 2022-11-03 | 2022-11-01 | 0.175 | 12,128,500 | +160,000 | 0.48% | 2,122,488 |
| 2022-10-21 | 2022-10-19 | 0.173 | 11,968,500 | -200,000 | 0.47% | 2,070,550 |
| 2022-10-03 | 2022-09-29 | 0.192 | 12,168,500 | -50,000 | 0.48% | 2,336,352 |
| 2022-09-15 | 2022-09-13 | 0.196 | 12,218,500 | -50,000 | 0.48% | 2,394,826 |
| 2022-09-01 | 2022-08-30 | 0.190 | 12,268,500 | -60,000 | 0.48% | 2,331,015 |
| 2022-07-13 | 2022-07-11 | 0.242 | 12,328,500 | -50,000 | 0.49% | 2,983,497 |
| 2022-06-28 | 2022-06-24 | 0.325 | 12,378,500 | -20,000 | 0.49% | 4,023,012 |
| 2022-06-17 | 2022-06-15 | 0.340 | 12,398,500 | +130,000 | 0.49% | 4,215,490 |
| 2022-06-10 | 2022-06-08 | 0.335 | 12,268,500 | +180,000 | 0.48% | 4,109,948 |
| 2022-05-31 | 2022-05-27 | 0.235 | 12,088,500 | -1,000 | 0.48% | 2,840,798 |
| 2022-04-29 | 2022-04-27 | 0.244 | 12,089,500 | -20,000 | 0.48% | 2,949,838 |
| 2022-04-26 | 2022-04-22 | 0.275 | 12,109,500 | +410,000 | 0.48% | 3,330,113 |
| 2021-12-21 | 2021-12-17 | 0.385 | 11,699,500 | +50,000 | 0.46% | 4,504,308 |
| 2021-12-02 | 2021-11-30 | 0.430 | 11,649,500 | +90,000 | 0.46% | 5,009,285 |
| 2021-11-26 | 2021-11-24 | 0.440 | 11,559,500 | +50,000 | 0.46% | 5,086,180 |
| 2021-11-24 | 2021-11-22 | 0.440 | 11,509,500 | -20,000 | 0.45% | 5,064,180 |
| 2021-10-20 | 2021-10-18 | 0.380 | 11,529,500 | +80,000 | 0.46% | 4,381,210 |
| 2021-10-18 | 2021-10-12 | 0.395 | 11,449,500 | +60,000 | 0.45% | 4,522,552 |
| 2021-10-04 | 2021-09-29 | 0.395 | 11,389,500 | -5,000 | 0.45% | 4,498,852 |
| 2021-09-23 | 2021-09-20 | 0.400 | 11,394,500 | +20,000 | 0.45% | 4,557,800 |
| 2021-09-13 | 2021-09-09 | 0.500 | 11,374,500 | +110,000 | 0.45% | 5,687,250 |
| 2021-09-09 | 2021-09-07 | 0.530 | 11,264,500 | +80,000 | 0.44% | 5,970,185 |
| 2021-09-08 | 2021-09-06 | 0.445 | 11,184,500 | +150,000 | 0.44% | 4,977,102 |
| 2021-08-20 | 2021-08-18 | 0.415 | 11,034,500 | +80,000 | 0.44% | 4,579,318 |
| 2021-08-19 | 2021-08-17 | 0.400 | 10,954,500 | +50,000 | 0.43% | 4,381,800 |
| 2021-07-16 | 2021-07-14 | 0.430 | 10,904,500 | +80,000 | 0.43% | 4,688,935 |
| 2021-07-09 | 2021-07-07 | 0.400 | 10,824,500 | +40,000 | 0.43% | 4,329,800 |
| 2021-07-06 | 2021-07-02 | 0.500 | 10,784,500 | +60,000 | 0.43% | 5,392,250 |
| 2021-07-05 | 2021-06-30 | 0.590 | 10,724,500 | +70,000 | 0.42% | 6,327,455 |
| 2021-07-02 | 2021-06-29 | 0.550 | 10,654,500 | +50,000 | 0.42% | 5,859,975 |
| 2021-06-30 | 2021-06-28 | 0.395 | 10,604,500 | -30,000 | 0.42% | 4,188,778 |
| 2019-05-30 | 2019-05-28 | 0.250 | 10,634,500 | +50,000 | 2.80% | 2,658,625 |
| 2019-05-06 | 2019-05-02 | 0.385 | 10,584,500 | -10,000 | 2.79% | 4,075,032 |
| 2019-04-29 | 2019-04-25 | 0.480 | 10,594,500 | -15,000 | 2.79% | 5,085,360 |
| 2019-04-25 | 2019-04-23 | 0.480 | 10,609,500 | -30,000 | 2.79% | 5,092,560 |
| 2019-03-06 | 2019-03-04 | 0.350 | 10,639,500 | -20,000 | 2.98% | 3,723,825 |
| 2019-02-22 | 2019-02-20 | 0.320 | 10,659,500 | -25,000 | 2.98% | 3,411,040 |
| 2019-02-11 | 2019-02-04 | 0.290 | 10,684,500 | -50,000 | 2.99% | 3,098,505 |
| 2018-12-05 | 2018-12-03 | 0.270 | 10,734,500 | +35,000 | 3.01% | 2,898,315 |
| 2018-11-02 | 2018-10-31 | 0.320 | 10,699,500 | -225,000 | 3.00% | 3,423,840 |
| 2018-09-04 | 2018-08-31 | 0.540 | 10,924,500 | -15,000 | 3.06% | 5,899,230 |
| 2018-09-03 | 2018-08-30 | 0.580 | 10,939,500 | +15,000 | 3.06% | 6,344,910 |
| 2018-08-31 | 2018-08-29 | 0.500 | 10,924,500 | -10,000 | 3.06% | 5,462,250 |
| 2018-08-07 | 2018-08-03 | 0.480 | 10,934,500 | -204,000 | 3.06% | 5,248,560 |
| 2018-07-30 | 2018-07-26 | 0.500 | 11,138,500 | +246,000 | 3.12% | 5,569,250 |
| 2018-07-27 | 2018-07-25 | 0.580 | 10,892,500 | +193,000 | 3.05% | 6,317,650 |
| 2018-07-26 | 2018-07-24 | 0.340 | 10,699,500 | +11,000 | 3.00% | 3,637,830 |
| 2018-07-19 | 2018-07-17 | 0.280 | 10,688,500 | +49,000 | 2.99% | 2,992,780 |
| 2018-07-17 | 2018-07-13 | 0.560 | 10,639,500 | +25,000 | 2.98% | 5,958,120 |
| 2018-06-15 | 2018-06-13 | 1.100 | 10,614,500 | -5,000 | 3.46% | 11,675,950 |
| 2018-05-28 | 2018-05-24 | 0.800 | 10,619,500 | +30,000 | 3.46% | 8,495,600 |
| 2017-12-22 | 2017-12-20 | 1.280 | 10,589,500 | +15,000 | 3.45% | 13,554,560 |
| 2017-11-10 | 2017-11-08 | 1.740 | 10,574,500 | -50,000 | 3.44% | 18,399,630 |
| 2017-11-08 | 2017-11-06 | 1.600 | 10,624,500 | -15,000 | 3.46% | 16,999,200 |
| 2017-11-03 | 2017-11-01 | 1.460 | 10,639,500 | +50,000 | 3.46% | 15,533,670 |
| 2017-11-02 | 2017-10-31 | 1.460 | 10,589,500 | +15,000 | 3.45% | 15,460,670 |
| 2017-11-01 | 2017-10-30 | 1.440 | 10,574,500 | +5,000 | 3.44% | 15,227,280 |
| 2017-10-20 | 2017-10-18 | 2.200 | 10,569,500 | -1,000 | 3.47% | 23,252,900 |
| 2017-10-12 | 2017-10-10 | 1.660 | 10,570,500 | -20,000 | 3.47% | 17,547,030 |
| 2017-09-18 | 2017-09-14 | 1.840 | 10,590,500 | +20,000 | 3.54% | 19,486,520 |
| 2017-09-13 | 2017-09-11 | 1.940 | 10,570,500 | +5,000 | 3.53% | 20,506,770 |
| 2017-08-01 | 2017-07-28 | 2.320 | 10,565,500 | -11,000 | 3.53% | 24,511,960 |
| 2017-07-18 | 2017-07-14 | 2.520 | 10,576,500 | -2,000 | 3.53% | 26,652,780 |
| 2017-07-17 | 2017-07-13 | 2.360 | 10,578,500 | -2,000 | 3.54% | 24,965,260 |
| 2017-07-11 | 2017-07-07 | 2.340 | 10,580,500 | -25,000 | 3.54% | 24,758,370 |
| 2017-06-29 | 2017-06-27 | 2.660 | 10,605,500 | -10,000 | 3.54% | 28,210,630 |
| 2017-06-02 | 2017-05-31 | 2.520 | 10,615,500 | +10,000 | 3.55% | 26,751,060 |
| 2017-05-22 | 2017-05-18 | 2.400 | 10,605,500 | -5,000 | 3.54% | 25,453,200 |
| 2017-05-08 | 2017-05-04 | 2.400 | 10,610,500 | +5,000 | 3.55% | 25,465,200 |
| 2017-05-05 | 2017-05-02 | 2.360 | 10,605,500 | -3,000 | 3.54% | 25,028,980 |
| 2017-04-20 | 2017-04-18 | 2.520 | 10,608,500 | +5,000 | 4.02% | 26,733,420 |
| 2017-03-07 | 2017-03-03 | 2.980 | 10,603,500 | -25,000 | 4.01% | 31,598,430 |
| 2017-02-14 | 2017-02-10 | 2.740 | 10,628,500 | +12,000 | 4.02% | 29,122,090 |
| 2017-02-02 | 2017-01-27 | 3.120 | 10,616,500 | +12,000 | 4.02% | 33,123,480 |
| 2017-02-01 | 2017-01-25 | 2.960 | 10,604,500 | +64,000 | 4.01% | 31,389,320 |
| 2017-01-11 | 2017-01-09 | 2.160 | 10,540,500 | -3,000 | 3.99% | 22,767,480 |
| 2016-11-02 | 2016-10-31 | 2.700 | 10,543,500 | -95,000 | 4.15% | 28,467,450 |
| 2016-11-01 | 2016-10-28 | 2.660 | 10,638,500 | -10,000 | 4.19% | 28,298,410 |
| 2016-10-28 | 2016-10-26 | 2.600 | 10,648,500 | -1,000 | 4.19% | 27,686,100 |
| 2016-10-27 | 2016-10-25 | 2.680 | 10,649,500 | -5,000 | 4.19% | 28,540,660 |
| 2016-10-25 | 2016-10-20 | 2.960 | 10,654,500 | +125,000 | 4.19% | 31,537,320 |
| 2016-10-24 | 2016-10-19 | 2.800 | 10,529,500 | +4,500 | 4.14% | 29,482,600 |
| 2016-10-20 | 2016-10-18 | 2.480 | 10,525,000 | -1,500 | 4.14% | 26,102,000 |
| 2016-10-19 | 2016-10-17 | 2.060 | 10,526,500 | -80,000 | 4.14% | 21,684,590 |
| 2016-10-07 | 2016-10-05 | 1.960 | 10,606,500 | +40,000 | 4.17% | 20,788,740 |
| 2016-10-06 | 2016-10-04 | 2.000 | 10,566,500 | +24,000 | 4.16% | 21,133,000 |
| 2016-10-04 | 2016-09-30 | 2.100 | 10,542,500 | +111,500 | 4.15% | 22,139,250 |
| 2016-10-03 | 2016-09-29 | 2.320 | 10,431,000 | +299,500 | 4.10% | 24,199,920 |
| 2016-09-20 | 2016-09-15 | 2.360 | 10,131,500 | -2,500 | 3.99% | 23,910,340 |
| 2016-09-15 | 2016-09-13 | 2.360 | 10,134,000 | -1,000 | 3.99% | 23,916,240 |
| 2016-09-13 | 2016-09-09 | 2.400 | 10,135,000 | -12,000 | 3.99% | 24,324,000 |
| 2016-09-09 | 2016-09-07 | 2.280 | 10,147,000 | -65,000 | 3.99% | 23,135,160 |
| 2016-08-29 | 2016-08-25 | 2.640 | 10,212,000 | +89,500 | 4.04% | 26,959,680 |
| 2016-07-26 | 2016-07-22 | 2.680 | 10,122,500 | -77,000 | 4.01% | 27,128,300 |
| 2016-07-20 | 2016-07-18 | 3.000 | 10,199,500 | -500 | 4.04% | 30,598,500 |
| 2016-06-01 | 2016-05-30 | 3.600 | 10,200,000 | -8,500 | 4.04% | 36,720,000 |
| 2016-04-26 | 2016-04-22 | 3.760 | 10,208,500 | -2,000 | 4.06% | 38,383,960 |
| 2016-03-31 | 2016-03-29 | 4.120 | 10,210,500 | -10,000 | 4.06% | 42,067,260 |
| 2016-03-30 | 2016-03-24 | 4.320 | 10,220,500 | +2,500 | 4.08% | 44,152,560 |
| 2016-03-23 | 2016-03-21 | 3.600 | 10,218,000 | -15,500 | 4.08% | 36,784,800 |
| 2016-03-21 | 2016-03-17 | 3.920 | 10,233,500 | +3,500 | 4.08% | 40,115,320 |
| 2016-03-14 | 2016-03-10 | 4.000 | 10,230,000 | -500 | 4.08% | 40,920,000 |
| 2016-03-09 | 2016-03-07 | 4.320 | 10,230,500 | +14,000 | 4.08% | 44,195,760 |
| 2016-03-07 | 2016-03-03 | 4.240 | 10,216,500 | -2,500 | 4.08% | 43,317,960 |
| 2016-02-19 | 2016-02-17 | 4.760 | 10,219,000 | -1,000 | 4.18% | 48,642,440 |
| 2016-02-18 | 2016-02-16 | 4.960 | 10,220,000 | -87,500 | 4.18% | 50,691,200 |
| 2016-02-05 | 2016-02-03 | 4.640 | 10,307,500 | +2,500 | 4.22% | 47,826,800 |
| 2016-02-04 | 2016-02-02 | 4.520 | 10,305,000 | +2,500 | 4.22% | 46,578,600 |
| 2016-02-02 | 2016-01-29 | 4.240 | 10,302,500 | -1,000 | 4.22% | 43,682,600 |
| 2016-01-28 | 2016-01-26 | 4.320 | 10,303,500 | +2,500 | 4.25% | 44,511,120 |
| 2016-01-27 | 2016-01-25 | 4.720 | 10,301,000 | -1,500 | 4.25% | 48,620,720 |
| 2015-12-10 | 2015-12-08 | 6.240 | 10,302,500 | -5,000 | 4.25% | 64,287,600 |
| 2015-12-08 | 2015-12-04 | 6.640 | 10,307,500 | -2,000 | 4.25% | 68,441,800 |
| 2015-12-03 | 2015-12-01 | 6.520 | 10,309,500 | +25,000 | 4.25% | 67,217,940 |
| 2015-12-01 | 2015-11-27 | 6.920 | 10,284,500 | +1,000 | 4.24% | 71,168,740 |
| 2015-11-30 | 2015-11-26 | 6.560 | 10,283,500 | -18,000 | 4.24% | 67,459,760 |
| 2015-11-27 | 2015-11-25 | 6.040 | 10,301,500 | -27,500 | 4.27% | 62,221,060 |
| 2015-11-19 | 2015-11-17 | 5.160 | 10,329,000 | -2,500 | 4.28% | 53,297,640 |
| 2015-11-13 | 2015-11-11 | 5.160 | 10,331,500 | -2,500 | 4.28% | 53,310,540 |
| 2015-11-10 | 2015-11-06 | 4.800 | 10,334,000 | +2,500 | 4.28% | 49,603,200 |
| 2015-11-06 | 2015-11-04 | 5.240 | 10,331,500 | +27,500 | 4.28% | 54,137,060 |
| 2015-11-05 | 2015-11-03 | 5.120 | 10,304,000 | -136,500 | 4.27% | 52,756,480 |
| 2015-11-02 | 2015-10-29 | 5.560 | 10,440,500 | -33,000 | 4.32% | 58,049,180 |
| 2015-10-28 | 2015-10-26 | 5.880 | 10,473,500 | +180,000 | 4.34% | 61,584,180 |
| 2015-10-27 | 2015-10-23 | 5.880 | 10,293,500 | +121,000 | 4.26% | 60,525,780 |
| 2015-10-26 | 2015-10-22 | 5.960 | 10,172,500 | +5,000 | 4.21% | 60,628,100 |
| 2015-10-23 | 2015-10-20 | 5.600 | 10,167,500 | +265,000 | 4.21% | 56,938,000 |
| 2015-10-22 | 2015-10-19 | 5.520 | 9,902,500 | -100,000 | 4.10% | 54,661,800 |
| 2015-10-20 | 2015-10-16 | 5.640 | 10,002,500 | +33,500 | 4.14% | 56,414,100 |
| 2015-10-19 | 2015-10-15 | 5.640 | 9,969,000 | +28,000 | 4.13% | 56,225,160 |
| 2015-10-16 | 2015-10-14 | 5.560 | 9,941,000 | +60,000 | 4.12% | 55,271,960 |
| 2015-10-15 | 2015-10-13 | 5.640 | 9,881,000 | -9,000 | 4.09% | 55,728,840 |
| 2015-10-14 | 2015-10-12 | 5.800 | 9,890,000 | +99,000 | 4.10% | 57,362,000 |
| 2015-10-13 | 2015-10-09 | 5.640 | 9,791,000 | +11,500 | 4.06% | 55,221,240 |
| 2015-10-12 | 2015-10-08 | 5.560 | 9,779,500 | +154,000 | 4.05% | 54,374,020 |
| 2015-10-09 | 2015-10-07 | 5.760 | 9,625,500 | +50,000 | 3.99% | 55,442,880 |
| 2015-10-08 | 2015-10-06 | 5.800 | 9,575,500 | +547,000 | 3.97% | 55,537,900 |
| 2015-10-07 | 2015-10-05 | 5.800 | 9,028,500 | +87,500 | 3.74% | 52,365,300 |
| 2015-10-06 | 2015-10-02 | 5.360 | 8,941,000 | +356,500 | 3.70% | 47,923,760 |
| 2015-10-02 | 2015-09-29 | 5.440 | 8,584,500 | -10,000 | 3.56% | 46,699,680 |
| 2015-09-30 | 2015-09-25 | 5.680 | 8,594,500 | +10,000 | 3.56% | 48,816,760 |
| 2015-09-23 | 2015-09-21 | 6.000 | 8,584,500 | +2,500 | 3.59% | 51,507,000 |
| 2015-09-22 | 2015-09-18 | 6.120 | 8,582,000 | -665,000 | 3.59% | 52,521,840 |
| 2015-09-21 | 2015-09-17 | 6.120 | 9,247,000 | +94,500 | 3.87% | 56,591,640 |
| 2015-09-18 | 2015-09-16 | 6.080 | 9,152,500 | +28,500 | 3.83% | 55,647,200 |
| 2015-09-16 | 2015-09-14 | 5.480 | 9,124,000 | -2,000 | 3.81% | 49,999,520 |
| 2015-09-15 | 2015-09-11 | 6.320 | 9,126,000 | +552,500 | 3.81% | 57,676,320 |
| 2015-09-14 | 2015-09-10 | 7.000 | 8,573,500 | +1,139,500 | 3.58% | 60,014,500 |
| 2015-09-11 | 2015-09-09 | 7.280 | 7,434,000 | +15,000 | 3.11% | 54,119,520 |
| 2015-09-10 | 2015-09-08 | 7.320 | 7,419,000 | -3,500 | 3.10% | 54,307,080 |
| 2015-09-09 | 2015-09-07 | 7.160 | 7,422,500 | -1,000 | 3.10% | 53,145,100 |
| 2015-09-08 | 2015-09-04 | 6.560 | 7,423,500 | -5,000 | 3.10% | 48,698,160 |
| 2015-09-04 | 2015-09-01 | 5.760 | 7,428,500 | +26,500 | 3.11% | 42,788,160 |
| 2015-09-02 | 2015-08-31 | 5.880 | 7,402,000 | -16,500 | 3.09% | 43,523,760 |
| 2015-09-01 | 2015-08-28 | 5.440 | 7,418,500 | +239,500 | 3.10% | 40,356,640 |
| 2015-08-31 | 2015-08-27 | 5.040 | 7,179,000 | -22,500 | 3.00% | 36,182,160 |
| 2015-08-28 | 2015-08-26 | 4.840 | 7,201,500 | +48,000 | 3.03% | 34,855,260 |
| 2015-08-27 | 2015-08-25 | 5.320 | 7,153,500 | +26,000 | 3.01% | 38,056,620 |
| 2015-08-26 | 2015-08-24 | 5.560 | 7,127,500 | -9,000 | 3.00% | 39,628,900 |
| 2015-08-25 | 2015-08-21 | 6.960 | 7,136,500 | +500 | 3.00% | 49,670,040 |
| 2015-08-21 | 2015-08-19 | 7.480 | 7,136,000 | +35,000 | 3.00% | 53,377,280 |
| 2015-08-20 | 2015-08-18 | 7.680 | 7,101,000 | +5,000 | 2.99% | 54,535,680 |
| 2015-08-19 | 2015-08-17 | 8.560 | 7,096,000 | +15,000 | 2.99% | 60,741,760 |
| 2015-08-12 | 2015-08-10 | 9.960 | 7,081,000 | +1,000 | 2.98% | 70,526,760 |
| 2015-08-11 | 2015-08-07 | 10.000 | 7,080,000 | +25,000 | 2.98% | 70,800,000 |
| 2015-08-07 | 2015-08-05 | 10.200 | 7,055,000 | -2,500 | 2.97% | 71,961,000 |
| 2015-08-03 | 2015-07-30 | 9.800 | 7,057,500 | +1,500 | 2.97% | 69,163,500 |
| 2015-07-30 | 2015-07-28 | 9.800 | 7,056,000 | +27,500 | 2.98% | 69,148,800 |
| 2015-07-29 | 2015-07-27 | 9.800 | 7,028,500 | +12,000 | 2.97% | 68,879,300 |
| 2015-07-28 | 2015-07-24 | 10.400 | 7,016,500 | -3,500 | 2.97% | 72,971,600 |
| 2015-07-24 | 2015-07-22 | 9.560 | 7,020,000 | -2,500 | 2.97% | 67,111,200 |
| 2015-07-23 | 2015-07-21 | 10.000 | 7,022,500 | +18,000 | 2.97% | 70,225,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 7,004,500 | +72,500 | 2.96% | 62,760,320 |
| 2015-07-21 | 2015-07-17 | 9.920 | 6,932,000 | -12,500 | 2.93% | 68,765,440 |
| 2015-07-20 | 2015-07-16 | 9.960 | 6,944,500 | +6,000 | 2.94% | 69,167,220 |
| 2015-07-17 | 2015-07-15 | 9.960 | 6,938,500 | +4,000 | 2.93% | 69,107,460 |
| 2015-07-16 | 2015-07-14 | 10.600 | 6,934,500 | -4,000 | 2.93% | 73,505,700 |
| 2015-07-15 | 2015-07-13 | 10.400 | 6,938,500 | +45,500 | 2.93% | 72,160,400 |
| 2015-07-14 | 2015-07-10 | 9.400 | 6,893,000 | +16,500 | 2.91% | 64,794,200 |
| 2015-07-13 | 2015-07-09 | 8.360 | 6,876,500 | +65,000 | 2.91% | 57,487,540 |
| 2015-07-10 | 2015-07-08 | 4.640 | 6,811,500 | +61,500 | 2.88% | 31,605,360 |
| 2015-07-09 | 2015-07-07 | 6.200 | 6,750,000 | +10,500 | 2.85% | 41,850,000 |
| 2015-07-08 | 2015-07-06 | 7.960 | 6,739,500 | -5,500 | 2.85% | 53,646,420 |
| 2015-07-07 | 2015-07-03 | 13.800 | 6,745,000 | -500 | 2.85% | 93,081,000 |
| 2015-07-06 | 2015-07-02 | 15.000 | 6,745,500 | +16,500 | 2.85% | 101,182,500 |
| 2015-07-03 | 2015-06-30 | 15.200 | 6,729,000 | +14,000 | 2.84% | 102,280,800 |
| 2015-07-02 | 2015-06-29 | 14.200 | 6,715,000 | +67,000 | 2.84% | 95,353,000 |
| 2015-06-30 | 2015-06-26 | 18.000 | 6,648,000 | -7,000 | 2.81% | 119,664,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 6,655,000 | -122,000 | 2.98% | 103,818,000 |
| 2015-06-26 | 2015-06-24 | 14.000 | 6,777,000 | -10,500 | 3.04% | 94,878,000 |
| 2015-06-24 | 2015-06-22 | 13.800 | 6,787,500 | +6,000 | 3.04% | 93,667,500 |
| 2015-06-19 | 2015-06-17 | 14.200 | 6,781,500 | -2,500 | 3.04% | 96,297,300 |
| 2015-06-18 | 2015-06-16 | 14.000 | 6,784,000 | +25,000 | 3.04% | 94,976,000 |
| 2015-06-17 | 2015-06-15 | 13.800 | 6,759,000 | +2,000 | 3.03% | 93,274,200 |
| 2015-06-16 | 2015-06-12 | 14.800 | 6,757,000 | -17,500 | 3.03% | 100,003,600 |
| 2015-06-12 | 2015-06-10 | 14.800 | 6,774,500 | -170,000 | 3.04% | 100,262,600 |
| 2015-06-11 | 2015-06-09 | 15.800 | 6,944,500 | +8,000 | 3.11% | 109,723,100 |
| 2015-06-09 | 2015-06-05 | 14.600 | 6,936,500 | +675,000 | 3.11% | 101,272,900 |
| 2015-06-08 | 2015-06-04 | 15.200 | 6,261,500 | +72,000 | 2.81% | 95,174,800 |
| 2015-06-05 | 2015-06-03 | 14.800 | 6,189,500 | +139,500 | 2.77% | 91,604,600 |
| 2015-06-04 | 2015-06-02 | 14.400 | 6,050,000 | +4,500 | 2.71% | 87,120,000 |
| 2015-06-03 | 2015-06-01 | 15.000 | 6,045,500 | -25,500 | 2.71% | 90,682,500 |
| 2015-06-02 | 2015-05-29 | 14.600 | 6,071,000 | +7,500 | 2.72% | 88,636,600 |
| 2015-06-01 | 2015-05-28 | 14.000 | 6,063,500 | +49,000 | 2.72% | 84,889,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 6,014,500 | +35,500 | 2.70% | 89,014,600 |
| 2015-05-28 | 2015-05-26 | 15.800 | 5,979,000 | +12,000 | 2.68% | 94,468,200 |
| 2015-05-27 | 2015-05-22 | 16.000 | 5,967,000 | -10,000 | 2.68% | 95,472,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 5,977,000 | +10,500 | 2.68% | 87,264,200 |
| 2015-05-22 | 2015-05-20 | 14.800 | 5,966,500 | +16,500 | 2.67% | 88,304,200 |
| 2015-05-21 | 2015-05-19 | 14.800 | 5,950,000 | +15,500 | 2.67% | 88,060,000 |
| 2015-05-20 | 2015-05-18 | 14.800 | 5,934,500 | -16,000 | 2.66% | 87,830,600 |
| 2015-05-19 | 2015-05-15 | 14.600 | 5,950,500 | +302,500 | 2.67% | 86,877,300 |
| 2015-05-18 | 2015-05-14 | 15.400 | 5,648,000 | -555,500 | 2.56% | 86,979,200 |
| 2015-05-15 | 2015-05-13 | 12.800 | 6,203,500 | -20,000 | 2.81% | 79,404,800 |
| 2015-05-14 | 2015-05-12 | 12.000 | 6,223,500 | -3,000 | 2.82% | 74,682,000 |
| 2015-05-12 | 2015-05-08 | 10.600 | 6,226,500 | +33,000 | 2.82% | 66,000,900 |
| 2015-05-11 | 2015-05-07 | 10.400 | 6,193,500 | -5,500 | 2.81% | 64,412,400 |
| 2015-05-08 | 2015-05-06 | 11.600 | 6,199,000 | -124,000 | 2.81% | 71,908,400 |
| 2015-05-07 | 2015-05-05 | 11.600 | 6,323,000 | +62,500 | 2.87% | 73,346,800 |
| 2015-05-06 | 2015-05-04 | 10.000 | 6,260,500 | +302,500 | 2.84% | 62,605,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 5,958,000 | -3,500 | 2.70% | 46,234,080 |
| 2015-05-04 | 2015-04-29 | 6.400 | 5,961,500 | +92,500 | 2.70% | 38,153,600 |
| 2015-04-30 | 2015-04-28 | 5.680 | 5,869,000 | +584,000 | 2.66% | 33,335,920 |
| 2015-04-29 | 2015-04-27 | 5.680 | 5,285,000 | +12,500 | 2.40% | 30,018,800 |
| 2015-04-28 | 2015-04-24 | 5.400 | 5,272,500 | +900,000 | 2.39% | 28,471,500 |
| 2015-04-27 | 2015-04-23 | 5.360 | 4,372,500 | +20,000 | 1.98% | 23,436,600 |
| 2015-04-24 | 2015-04-22 | 5.360 | 4,352,500 | +17,500 | 1.97% | 23,329,400 |
| 2015-04-23 | 2015-04-21 | 5.600 | 4,335,000 | +152,500 | 1.97% | 24,276,000 |
| 2015-04-22 | 2015-04-20 | 5.640 | 4,182,500 | -4,000 | 1.91% | 23,589,300 |
| 2015-04-21 | 2015-04-17 | 5.520 | 4,186,500 | +2,000 | 1.91% | 23,109,480 |
| 2015-04-17 | 2015-04-15 | 5.000 | 4,184,500 | +14,000 | 1.91% | 20,922,500 |
| 2015-04-16 | 2015-04-14 | 3.760 | 4,170,500 | +656,500 | 1.90% | 15,681,080 |
| 2015-04-15 | 2015-04-13 | 3.760 | 3,514,000 | +245,500 | 1.60% | 13,212,640 |
| 2015-04-13 | 2015-04-09 | 3.280 | 3,268,500 | +169,500 | 1.49% | 10,720,680 |
| 2015-04-10 | 2015-04-08 | 3.440 | 3,099,000 | +1,064,500 | 1.41% | 10,660,560 |
| 2015-04-09 | 2015-04-02 | 3.520 | 2,034,500 | +458,500 | 0.93% | 7,161,440 |
| 2015-04-08 | 2015-04-01 | 3.560 | 1,576,000 | +315,000 | 0.72% | 5,610,560 |
| 2015-03-31 | 2015-03-27 | 3.680 | 1,261,000 | +880,500 | 0.57% | 4,640,480 |
| 2015-03-26 | 2015-03-24 | 3.480 | 380,500 | -2,500 | 0.17% | 1,324,140 |
| 2015-03-23 | 2015-03-19 | 3.400 | 383,000 | +7,500 | 0.17% | 1,302,200 |
| 2015-03-20 | 2015-03-18 | 3.480 | 375,500 | -6,000 | 0.17% | 1,306,740 |
| 2015-03-19 | 2015-03-17 | 3.320 | 381,500 | +6,000 | 0.17% | 1,266,580 |
| 2015-03-18 | 2015-03-16 | 3.520 | 375,500 | +25,000 | 0.17% | 1,321,760 |
| 2015-03-17 | 2015-03-13 | 3.600 | 350,500 | +5,000 | 0.16% | 1,261,800 |
| 2015-03-10 | 2015-03-06 | 3.920 | 345,500 | +5,000 | 0.16% | 1,354,360 |
| 2015-03-09 | 2015-03-05 | 4.160 | 340,500 | -6,000 | 0.16% | 1,416,480 |
| 2015-03-05 | 2015-03-03 | 3.720 | 346,500 | -10,000 | 0.16% | 1,288,980 |
| 2015-03-04 | 2015-03-02 | 3.840 | 356,500 | +2,500 | 0.16% | 1,368,960 |
| 2015-02-27 | 2015-02-25 | 3.400 | 354,000 | -5,000 | 0.16% | 1,203,600 |
| 2015-02-26 | 2015-02-24 | 3.320 | 359,000 | -2,000 | 0.16% | 1,191,880 |
| 2015-02-24 | 2015-02-18 | 3.200 | 361,000 | +5,000 | 0.16% | 1,155,200 |
| 2015-02-11 | 2015-02-09 | 3.200 | 356,000 | +2,000 | 0.16% | 1,139,200 |
| 2015-02-05 | 2015-02-03 | 3.880 | 354,000 | -10,000 | 0.16% | 1,373,520 |
| 2015-02-02 | 2015-01-29 | 4.120 | 364,000 | +5,000 | 0.17% | 1,499,680 |
| 2015-01-30 | 2015-01-28 | 4.120 | 359,000 | +2,000 | 0.16% | 1,479,080 |
| 2015-01-29 | 2015-01-27 | 3.840 | 357,000 | +2,000 | 0.16% | 1,370,880 |
| 2015-01-27 | 2015-01-23 | 3.920 | 355,000 | +12,500 | 0.16% | 1,391,600 |
| 2015-01-20 | 2015-01-16 | 3.760 | 342,500 | -5,000 | 0.16% | 1,287,800 |
| 2015-01-16 | 2015-01-14 | 4.000 | 347,500 | +5,000 | 0.16% | 1,390,000 |
| 2015-01-08 | 2015-01-06 | 4.280 | 342,500 | -12,500 | 0.16% | 1,465,900 |
| 2014-12-22 | 2014-12-18 | 4.480 | 355,000 | -7,500 | 0.16% | 1,590,400 |
| 2014-12-19 | 2014-12-17 | 4.000 | 362,500 | +12,500 | 0.17% | 1,450,000 |
| 2014-12-18 | 2014-12-16 | 4.400 | 350,000 | +1,000 | 0.16% | 1,540,000 |
| 2014-12-17 | 2014-12-15 | 4.600 | 349,000 | -7,500 | 0.16% | 1,605,400 |
| 2014-12-16 | 2014-12-12 | 4.760 | 356,500 | +2,500 | 0.16% | 1,696,940 |
| 2014-12-15 | 2014-12-11 | 4.920 | 354,000 | +2,500 | 0.16% | 1,741,680 |
| 2014-12-12 | 2014-12-10 | 5.200 | 351,500 | +20,000 | 0.16% | 1,827,800 |
| 2014-12-11 | 2014-12-09 | 5.200 | 331,500 | -30,000 | 0.15% | 1,723,800 |
| 2014-12-05 | 2014-12-03 | 5.520 | 361,500 | +5,000 | 0.17% | 1,995,480 |
| 2014-12-02 | 2014-11-28 | 5.640 | 356,500 | +10,000 | 0.16% | 2,010,660 |
| 2014-12-01 | 2014-11-27 | 5.600 | 346,500 | +15,000 | 0.16% | 1,940,400 |
| 2014-11-28 | 2014-11-26 | 5.640 | 331,500 | +2,000 | 0.15% | 1,869,660 |
| 2014-11-27 | 2014-11-25 | 5.400 | 329,500 | -13,000 | 0.15% | 1,779,300 |
| 2014-11-25 | 2014-11-21 | 5.200 | 342,500 | +15,000 | 0.16% | 1,781,000 |
| 2014-11-24 | 2014-11-20 | 5.000 | 327,500 | +5,000 | 0.15% | 1,637,500 |
| 2014-11-19 | 2014-11-17 | 5.320 | 322,500 | -14,500 | 0.15% | 1,715,700 |
| 2014-11-04 | 2014-10-31 | 5.200 | 337,000 | -107,500 | 0.15% | 1,752,400 |
| 2014-11-03 | 2014-10-30 | 4.920 | 444,500 | +110,000 | 0.20% | 2,186,940 |
| 2014-10-31 | 2014-10-29 | 5.280 | 334,500 | +25,000 | 0.15% | 1,766,160 |
| 2014-10-28 | 2014-10-24 | 5.680 | 309,500 | +2,500 | 0.14% | 1,757,960 |
| 2014-10-27 | 2014-10-23 | 5.680 | 307,000 | +15,000 | 0.14% | 1,743,760 |
| 2014-10-24 | 2014-10-22 | 6.040 | 292,000 | +12,500 | 0.13% | 1,763,680 |
| 2014-10-23 | 2014-10-21 | 6.080 | 279,500 | +15,000 | 0.13% | 1,699,360 |
| 2014-10-22 | 2014-10-20 | 6.040 | 264,500 | -500 | 0.12% | 1,597,580 |
| 2014-10-21 | 2014-10-17 | 6.440 | 265,000 | -7,500 | 0.12% | 1,706,600 |
| 2014-10-20 | 2014-10-16 | 6.000 | 272,500 | +7,500 | 0.13% | 1,635,000 |
| 2014-10-17 | 2014-10-15 | 5.960 | 265,000 | -16,000 | 0.12% | 1,579,400 |
| 2014-10-15 | 2014-10-13 | 5.400 | 281,000 | +4,000 | 0.13% | 1,517,400 |
| 2014-10-10 | 2014-10-08 | 5.520 | 277,000 | +5,000 | 0.13% | 1,529,040 |
| 2014-10-09 | 2014-10-07 | 5.600 | 272,000 | +3,500 | 0.12% | 1,523,200 |
| 2014-10-08 | 2014-10-06 | 5.880 | 268,500 | -7,500 | 0.12% | 1,578,780 |
| 2014-10-07 | 2014-10-03 | 5.680 | 276,000 | +9,000 | 0.13% | 1,567,680 |
| 2014-10-06 | 2014-09-30 | 5.880 | 267,000 | +25,000 | 0.12% | 1,569,960 |
| 2014-10-03 | 2014-09-29 | 5.160 | 242,000 | +34,500 | 0.11% | 1,248,720 |
| 2014-09-30 | 2014-09-26 | 5.760 | 207,500 | +42,500 | 0.10% | 1,195,200 |
| 2014-09-29 | 2014-09-25 | 6.040 | 165,000 | -4,500 | 0.09% | 996,600 |
| 2014-09-26 | 2014-09-24 | 6.440 | 169,500 | +13,000 | 0.09% | 1,091,580 |
| 2014-09-25 | 2014-09-23 | 6.200 | 156,500 | -3,000 | 0.09% | 970,300 |
| 2014-09-24 | 2014-09-22 | 6.760 | 159,500 | -500 | 0.09% | 1,078,220 |
| 2014-09-23 | 2014-09-19 | 6.440 | 160,000 | -12,500 | 0.09% | 1,030,400 |
| 2014-09-22 | 2014-09-18 | 6.440 | 172,500 | +8,000 | 0.09% | 1,110,900 |
| 2014-09-19 | 2014-09-17 | 5.520 | 164,500 | +7,500 | 0.09% | 908,040 |
| 2014-09-17 | 2014-09-15 | 4.920 | 157,000 | -7,500 | 0.09% | 772,440 |
| 2014-09-15 | 2014-09-11 | 4.760 | 164,500 | +5,000 | 0.09% | 783,020 |
| 2014-09-08 | 2014-09-04 | 5.000 | 159,500 | -5,000 | 0.09% | 797,500 |
| 2014-09-01 | 2014-08-28 | 4.440 | 164,500 | +12,000 | 0.09% | 730,380 |
| 2014-08-29 | 2014-08-27 | 4.560 | 152,500 | +22,500 | 0.08% | 695,400 |
| 2014-08-26 | 2014-08-22 | 4.760 | 130,000 | +7,500 | 0.07% | 618,800 |
| 2014-08-25 | 2014-08-21 | 4.480 | 122,500 | +2,500 | 0.07% | 548,800 |
| 2014-08-22 | 2014-08-20 | 4.600 | 120,000 | -9,000 | 0.07% | 552,000 |
| 2014-08-21 | 2014-08-19 | 4.520 | 129,000 | +9,000 | 0.07% | 583,080 |
| 2014-08-20 | 2014-08-18 | 4.480 | 120,000 | -7,000 | 0.07% | 537,600 |
| 2014-08-19 | 2014-08-15 | 4.440 | 127,000 | +22,000 | 0.07% | 563,880 |
| 2014-08-08 | 2014-08-06 | 4.680 | 105,000 | +2,500 | 0.06% | 491,400 |
| 2014-08-05 | 2014-08-01 | 5.160 | 102,500 | +5,000 | 0.06% | 528,900 |
| 2014-08-04 | 2014-07-31 | 5.280 | 97,500 | -17,500 | 0.05% | 514,800 |
| 2014-08-01 | 2014-07-30 | 5.160 | 115,000 | -22,500 | 0.06% | 593,400 |
| 2014-07-31 | 2014-07-29 | 4.800 | 137,500 | +40,000 | 0.08% | 660,000 |
| 2014-07-30 | 2014-07-28 | 3.840 | 97,500 | +3,000 | 0.05% | 374,400 |
| 2014-07-21 | 2014-07-17 | 4.800 | 94,500 | +2,000 | 0.05% | 453,600 |
| 2014-06-27 | 2014-06-25 | 4.960 | 92,500 | +500 | 0.05% | 458,800 |
| 2014-06-11 | 2014-06-09 | 5.480 | 92,000 | +12,500 | 0.05% | 504,160 |
| 2014-05-20 | 2014-05-16 | 5.720 | 79,500 | +25,000 | 0.04% | 454,740 |
| 2014-05-19 | 2014-05-15 | 5.960 | 54,500 | +2,500 | 0.03% | 324,820 |
| 2014-05-16 | 2014-05-14 | 5.880 | 52,000 | -2,000 | 0.03% | 305,760 |
| 2014-05-14 | 2014-05-12 | 6.400 | 54,000 | +2,500 | 0.03% | 345,600 |
| 2014-05-09 | 2014-05-07 | 6.520 | 51,500 | -3,000 | 0.03% | 335,780 |
| 2014-05-08 | 2014-05-05 | 6.800 | 54,500 | +9,500 | 0.03% | 370,600 |
| 2014-05-07 | 2014-05-02 | 6.960 | 45,000 | +3,000 | 0.02% | 313,200 |
| 2014-05-02 | 2014-04-29 | 6.400 | 42,000 | +2,000 | 0.02% | 268,800 |
| 2014-04-30 | 2014-04-28 | 6.000 | 40,000 | -2,500 | 0.02% | 240,000 |
| 2014-04-09 | 2014-04-07 | 5.080 | 42,500 | +37,750 | 0.02% | 215,900 |
| 2014-03-26 | 2014-03-24 | 5.200 | 4,750 | -42,750 | 0.00% | 24,700 |
| 2014-03-24 | 2014-03-20 | 5.360 | 47,500 | +2,500 | 0.03% | 254,600 |
| 2014-03-20 | 2014-03-18 | 4.920 | 45,000 | +5,000 | 0.02% | 221,400 |
| 2014-03-05 | 2014-03-03 | 5.400 | 40,000 | -5,000 | 0.02% | 216,000 |
| 2014-03-03 | 2014-02-27 | 5.560 | 45,000 | -150,000 | 0.02% | 250,200 |
| 2014-02-28 | 2014-02-26 | 5.680 | 195,000 | +150,000 | 0.11% | 1,107,600 |
| 2014-02-14 | 2014-02-12 | 4.720 | 45,000 | -5,000 | 0.02% | 212,400 |
| 2014-02-13 | 2014-02-11 | 4.720 | 50,000 | -5,000 | 0.03% | 236,000 |
| 2014-01-28 | 2014-01-24 | 5.160 | 55,000 | +2,500 | 0.03% | 283,800 |
| 2014-01-27 | 2014-01-23 | 4.520 | 52,500 | +5,000 | 0.03% | 237,300 |
| 2014-01-24 | 2014-01-22 | 4.920 | 47,500 | -2,500 | 0.03% | 233,700 |
| 2014-01-10 | 2014-01-08 | 6.280 | 50,000 | +2,500 | 0.03% | 314,000 |
| 2013-12-09 | 2013-12-05 | 6.520 | 47,500 | -7,500 | 0.03% | 309,700 |
| 2013-12-05 | 2013-12-03 | 6.560 | 55,000 | +5,000 | 0.03% | 360,800 |
| 2013-12-04 | 2013-12-02 | 6.480 | 50,000 | +5,000 | 0.03% | 324,000 |
| 2013-12-03 | 2013-11-29 | 6.680 | 45,000 | -2,500 | 0.03% | 300,600 |
| 2013-11-29 | 2013-11-27 | 7.160 | 47,500 | -10,000 | 0.03% | 340,100 |
| 2013-11-28 | 2013-11-26 | 7.320 | 57,500 | +7,500 | 0.03% | 420,900 |
| 2013-11-27 | 2013-11-25 | 6.600 | 50,000 | +2,500 | 0.03% | 330,000 |
| 2013-11-19 | 2013-11-15 | 5.880 | 47,500 | -67,500 | 0.03% | 279,300 |
| 2013-11-18 | 2013-11-14 | 5.880 | 115,000 | +50,000 | 0.07% | 676,200 |
| 2013-11-14 | 2013-11-12 | 6.320 | 65,000 | -72,500 | 0.04% | 410,800 |
| 2013-11-11 | 2013-11-07 | 6.720 | 137,500 | -40,000 | 0.08% | 924,000 |
| 2013-11-04 | 2013-10-31 | 6.840 | 177,500 | +15,000 | 0.11% | 1,214,100 |
| 2013-11-01 | 2013-10-30 | 6.880 | 162,500 | +2,500 | 0.10% | 1,118,000 |
| 2013-10-31 | 2013-10-29 | 6.800 | 160,000 | +67,500 | 0.10% | 1,088,000 |
| 2013-10-30 | 2013-10-28 | 7.120 | 92,500 | -87,500 | 0.06% | 658,600 |
| 2013-10-25 | 2013-10-23 | 7.160 | 180,000 | +25,000 | 0.11% | 1,288,800 |
| 2013-10-24 | 2013-10-22 | 7.560 | 155,000 | +5,000 | 0.09% | 1,171,800 |
| 2013-10-23 | 2013-10-21 | 7.480 | 150,000 | -20,000 | 0.09% | 1,122,000 |
| 2013-10-22 | 2013-10-18 | 7.680 | 170,000 | -37,500 | 0.10% | 1,305,600 |
| 2013-10-17 | 2013-10-15 | 7.560 | 207,500 | -87,500 | 0.13% | 1,568,700 |
| 2013-10-15 | 2013-10-10 | 7.320 | 295,000 | -10,000 | 0.18% | 2,159,400 |
| 2013-10-11 | 2013-10-09 | 7.600 | 305,000 | +40,000 | 0.18% | 2,318,000 |
| 2013-10-09 | 2013-10-07 | 7.800 | 265,000 | +195,000 | 0.16% | 2,067,000 |
| 2013-10-07 | 2013-10-03 | 7.760 | 70,000 | -25,000 | 0.04% | 543,200 |
| 2013-10-04 | 2013-10-02 | 7.800 | 95,000 | -25,000 | 0.06% | 741,000 |
| 2013-10-03 | 2013-09-30 | 7.680 | 120,000 | -100,000 | 0.07% | 921,600 |
| 2013-09-30 | 2013-09-26 | 6.760 | 220,000 | +50,000 | 0.13% | 1,487,200 |
| 2013-09-27 | 2013-09-25 | 7.240 | 170,000 | +65,000 | 0.10% | 1,230,800 |
| 2013-09-26 | 2013-09-24 | 7.480 | 105,000 | +50,000 | 0.06% | 785,400 |
| 2013-09-24 | 2013-09-19 | 7.760 | 55,000 | +7,500 | 0.03% | 426,800 |
| 2013-09-23 | 2013-09-18 | 7.920 | 47,500 | +12,500 | 0.03% | 376,200 |
| 2013-09-19 | 2013-09-17 | 8.720 | 35,000 | +12,500 | 0.02% | 305,200 |
| 2013-09-03 | 2013-08-30 | 8.160 | 22,500 | +2,500 | 0.01% | 183,600 |
| 2013-09-02 | 2013-08-29 | 7.600 | 20,000 | -85,000 | 0.01% | 152,000 |
| 2013-08-20 | 2013-08-16 | 6.440 | 105,000 | -5,000 | 0.06% | 676,200 |
| 2013-08-19 | 2013-08-15 | 6.240 | 110,000 | +47,500 | 0.07% | 686,400 |
| 2013-08-16 | 2013-08-13 | 6.720 | 62,500 | +40,000 | 0.04% | 420,000 |
| 2013-08-15 | 2013-08-12 | 6.560 | 22,500 | +2,500 | 0.01% | 147,600 |
| 2013-08-13 | 2013-08-09 | 6.680 | 20,000 | -2,500 | 0.01% | 133,600 |
| 2013-08-08 | 2013-08-06 | 7.080 | 22,500 | +5,000 | 0.01% | 159,300 |
| 2013-08-07 | 2013-08-05 | 6.320 | 17,500 | -75,000 | 0.01% | 110,600 |
| 2013-08-05 | 2013-08-01 | 6.520 | 92,500 | +20,000 | 0.06% | 603,100 |
| 2013-08-02 | 2013-07-31 | 5.760 | 72,500 | +47,500 | 0.04% | 417,600 |
| 2013-08-01 | 2013-07-30 | 5.200 | 25,000 | +10,000 | 0.02% | 130,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 15,000 | -50,000 | 0.01% | 60,000 |
| 2013-07-30 | 2013-07-26 | 2.000 | 65,000 | +50,000 | 0.04% | 130,000 |
| 2013-07-19 | 2013-07-17 | 0.800 | 15,000 | -25,000 | 0.01% | 12,000 |
| 2013-07-09 | 2013-07-05 | 0.684 | 40,000 | -25,000 | 0.02% | 27,360 |
| 2013-07-05 | 2013-07-03 | 0.672 | 65,000 | +50,000 | 0.04% | 43,680 |
| 2013-05-07 | 2013-05-03 | 0.760 | 15,000 | -50,000 | 0.01% | 11,400 |
| 2013-05-03 | 2013-04-30 | 0.672 | 65,000 | -35,000 | 0.05% | 43,680 |
| 2013-04-29 | 2013-04-25 | 0.592 | 100,000 | -25,000 | 0.07% | 59,200 |
| 2013-04-23 | 2013-04-19 | 0.568 | 125,000 | -25,000 | 0.09% | 71,000 |
| 2013-04-05 | 2013-04-02 | 0.616 | 150,000 | +50,000 | 0.11% | 92,400 |
| 2013-02-28 | 2013-02-26 | 0.552 | 100,000 | +25,000 | 0.07% | 55,200 |
| 2013-02-27 | 2013-02-25 | 0.580 | 75,000 | +10,000 | 0.05% | 43,500 |
| 2013-02-22 | 2013-02-20 | 0.564 | 65,000 | -50,000 | 0.05% | 36,660 |
| 2013-02-05 | 2013-02-01 | 0.752 | 115,000 | +50,000 | 0.08% | 86,480 |
| 2013-01-22 | 2013-01-18 | 0.828 | 65,000 | -12,500 | 0.05% | 53,820 |
| 2013-01-16 | 2013-01-14 | 0.920 | 77,500 | -25,000 | 0.06% | 71,300 |
| 2013-01-15 | 2013-01-11 | 0.880 | 102,500 | -100,000 | 0.07% | 90,200 |
| 2013-01-11 | 2013-01-09 | 0.744 | 202,500 | -25,000 | 0.15% | 150,660 |
| 2012-12-20 | 2012-12-18 | 0.808 | 227,500 | +150,000 | 0.17% | 183,820 |
| 2012-11-28 | 2012-11-26 | 0.864 | 77,500 | +12,500 | 0.06% | 66,960 |
| 2012-10-25 | 2012-10-22 | 0.820 | 65,000 | +50,000 | 0.05% | 53,300 |
| 2012-10-15 | 2012-10-11 | 0.820 | 15,000 | -50,000 | 0.01% | 12,300 |
| 2012-02-28 | 2012-02-24 | 1.260 | 65,000 | -12,500 | 0.05% | 81,900 |
| 2011-06-29 | 2011-06-27 | 1.540 | 77,500 | -15,000 | 0.06% | 119,350 |
| 2011-06-08 | 2011-06-03 | 1.740 | 92,500 | -5,000 | 0.07% | 160,950 |
| 2011-06-02 | 2011-05-31 | 1.920 | 97,500 | +50,000 | 0.07% | 187,200 |
| 2011-06-01 | 2011-05-30 | 1.900 | 47,500 | -25,000 | 0.03% | 90,250 |
| 2011-05-30 | 2011-05-26 | 1.940 | 72,500 | +17,500 | 0.05% | 140,650 |
| 2011-05-26 | 2011-05-24 | 2.000 | 55,000 | +32,500 | 0.04% | 110,000 |
| 2011-05-25 | 2011-05-23 | 2.000 | 22,500 | -22,500 | 0.02% | 45,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 45,000 | +22,500 | 0.03% | 95,400 |
| 2011-05-23 | 2011-05-19 | 1.940 | 22,500 | +22,500 | 0.02% | 43,650 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy