History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 43,014,250 | +0 | 1.60% | 3,183,054 |
| 2025-10-13 | 2025-10-09 | 0.074 | 43,014,250 | +0 | 1.60% | 3,183,054 |
| 2025-10-10 | 2025-10-08 | 0.078 | 43,014,250 | +0 | 1.60% | 3,355,112 |
| 2025-10-09 | 2025-10-06 | 0.078 | 43,014,250 | +0 | 1.60% | 3,355,112 |
| 2025-10-08 | 2025-10-03 | 0.078 | 43,014,250 | +0 | 1.60% | 3,355,112 |
| 2025-10-06 | 2025-10-02 | 0.078 | 43,014,250 | +300,000 | 1.60% | 3,355,112 |
| 2025-10-02 | 2025-09-29 | 0.086 | 42,714,250 | -50,000 | 1.59% | 3,673,425 |
| 2025-09-30 | 2025-09-26 | 0.086 | 42,764,250 | +200,000 | 1.59% | 3,677,725 |
| 2025-09-25 | 2025-09-23 | 0.083 | 42,564,250 | +200,000 | 1.58% | 3,532,833 |
| 2025-09-24 | 2025-09-22 | 0.085 | 42,364,250 | +370,000 | 1.57% | 3,600,961 |
| 2025-09-23 | 2025-09-19 | 0.083 | 41,994,250 | -10,000 | 1.56% | 3,485,523 |
| 2025-09-17 | 2025-09-15 | 0.096 | 42,004,250 | -50,000 | 1.56% | 4,032,408 |
| 2025-09-15 | 2025-09-11 | 0.103 | 42,054,250 | -130,000 | 1.56% | 4,331,588 |
| 2025-09-12 | 2025-09-10 | 0.110 | 42,184,250 | -865,000 | 1.57% | 4,640,268 |
| 2025-09-11 | 2025-09-09 | 0.079 | 43,049,250 | -110,000 | 1.60% | 3,400,891 |
| 2025-09-10 | 2025-09-08 | 0.080 | 43,159,250 | +10,000 | 1.60% | 3,452,740 |
| 2025-09-09 | 2025-09-05 | 0.078 | 43,149,250 | -10,000 | 1.60% | 3,365,642 |
| 2025-09-05 | 2025-09-03 | 0.070 | 43,159,250 | -2,500 | 1.60% | 3,021,148 |
| 2025-09-04 | 2025-09-02 | 0.070 | 43,161,750 | -860,000 | 1.60% | 3,021,323 |
| 2025-09-03 | 2025-09-01 | 0.081 | 44,021,750 | +180,000 | 1.63% | 3,565,762 |
| 2025-09-02 | 2025-08-29 | 0.060 | 43,841,750 | +440,000 | 1.63% | 2,630,505 |
| 2025-09-01 | 2025-08-28 | 0.067 | 43,401,750 | +2,330,000 | 1.61% | 2,907,917 |
| 2025-07-23 | 2025-07-21 | 0.041 | 41,071,750 | -1,500 | 1.52% | 1,683,942 |
| 2025-07-03 | 2025-06-30 | 0.041 | 41,073,250 | +60,000 | 1.52% | 1,684,003 |
| 2025-06-26 | 2025-06-24 | 0.049 | 41,013,250 | +120,000 | 1.52% | 2,009,649 |
| 2025-06-25 | 2025-06-23 | 0.062 | 40,893,250 | -150,000 | 1.52% | 2,535,382 |
| 2025-06-24 | 2025-06-20 | 0.063 | 41,043,250 | +60,000 | 1.52% | 2,585,725 |
| 2025-06-23 | 2025-06-19 | 0.054 | 40,983,250 | +90,000 | 1.52% | 2,213,096 |
| 2025-06-18 | 2025-06-16 | 0.064 | 40,893,250 | -100,000 | 1.52% | 2,617,168 |
| 2025-06-12 | 2025-06-10 | 0.061 | 40,993,250 | -70,000 | 1.52% | 2,500,588 |
| 2025-06-11 | 2025-06-09 | 0.063 | 41,063,250 | -10,000 | 1.52% | 2,586,985 |
| 2025-06-05 | 2025-06-03 | 0.048 | 41,073,250 | -10,000 | 1.52% | 1,971,516 |
| 2025-06-04 | 2025-06-02 | 0.051 | 41,083,250 | +130,000 | 1.52% | 2,095,246 |
| 2025-05-28 | 2025-05-26 | 0.044 | 40,953,250 | -376,000 | 1.52% | 1,801,943 |
| 2025-05-15 | 2025-05-13 | 0.043 | 41,329,250 | -80,000 | 1.53% | 1,777,158 |
| 2025-05-08 | 2025-05-06 | 0.042 | 41,409,250 | -280,000 | 1.54% | 1,739,188 |
| 2025-04-24 | 2025-04-22 | 0.053 | 41,689,250 | +20,000 | 1.55% | 2,209,530 |
| 2025-03-18 | 2025-03-14 | 0.060 | 41,669,250 | -7,500 | 1.55% | 2,500,155 |
| 2025-03-11 | 2025-03-07 | 0.063 | 41,676,750 | -12,500 | 1.55% | 2,625,635 |
| 2025-02-26 | 2025-02-24 | 0.061 | 41,689,250 | -2,500 | 1.55% | 2,543,044 |
| 2025-02-20 | 2025-02-18 | 0.058 | 41,691,750 | -160,000 | 1.55% | 2,418,122 |
| 2025-02-18 | 2025-02-14 | 0.064 | 41,851,750 | -5,000 | 1.55% | 2,678,512 |
| 2025-02-07 | 2025-02-05 | 0.060 | 41,856,750 | +128,500 | 1.55% | 2,511,405 |
| 2025-02-06 | 2025-02-04 | 0.066 | 41,728,250 | +62,500 | 1.55% | 2,754,064 |
| 2025-01-14 | 2025-01-10 | 0.063 | 41,665,750 | +80,000 | 1.55% | 2,624,942 |
| 2025-01-07 | 2025-01-03 | 0.068 | 41,585,750 | +40,000 | 1.54% | 2,827,831 |
| 2025-01-03 | 2024-12-31 | 0.070 | 41,545,750 | -500 | 1.54% | 2,908,203 |
| 2024-12-12 | 2024-12-10 | 0.059 | 41,546,250 | -1,000 | 1.54% | 2,451,229 |
| 2024-11-29 | 2024-11-27 | 0.061 | 41,547,250 | -5,000 | 1.54% | 2,534,382 |
| 2024-11-19 | 2024-11-15 | 0.066 | 41,552,250 | +100,000 | 1.54% | 2,742,448 |
| 2024-11-18 | 2024-11-14 | 0.069 | 41,452,250 | -10,000 | 1.54% | 2,860,205 |
| 2024-10-31 | 2024-10-29 | 0.079 | 41,462,250 | -7,000 | 1.54% | 3,275,518 |
| 2024-10-29 | 2024-10-25 | 0.081 | 41,469,250 | -190,000 | 1.54% | 3,359,009 |
| 2024-10-28 | 2024-10-24 | 0.084 | 41,659,250 | -50,000 | 1.55% | 3,499,377 |
| 2024-10-24 | 2024-10-22 | 0.097 | 41,709,250 | +30,000 | 1.55% | 4,045,797 |
| 2024-10-23 | 2024-10-21 | 0.084 | 41,679,250 | -220,000 | 1.55% | 3,501,057 |
| 2024-10-21 | 2024-10-17 | 0.086 | 41,899,250 | -300,000 | 1.56% | 3,603,335 |
| 2024-10-17 | 2024-10-15 | 0.085 | 42,199,250 | +311,500 | 1.57% | 3,586,936 |
| 2024-10-16 | 2024-10-14 | 0.074 | 41,887,750 | -3,000 | 1.55% | 3,099,694 |
| 2024-10-15 | 2024-10-10 | 0.082 | 41,890,750 | -50,000 | 1.55% | 3,435,042 |
| 2024-10-14 | 2024-10-09 | 0.080 | 41,940,750 | +60,000 | 1.56% | 3,355,260 |
| 2024-10-10 | 2024-10-08 | 0.080 | 41,880,750 | +200,000 | 1.55% | 3,350,460 |
| 2024-10-09 | 2024-10-07 | 0.079 | 41,680,750 | +157,500 | 1.55% | 3,292,779 |
| 2024-10-04 | 2024-10-02 | 0.069 | 41,523,250 | +415,500 | 1.54% | 2,865,104 |
| 2024-09-19 | 2024-09-16 | 0.051 | 41,107,750 | -5,000 | 1.53% | 2,096,495 |
| 2024-09-17 | 2024-09-13 | 0.070 | 41,112,750 | -2,000 | 1.53% | 2,877,893 |
| 2024-09-02 | 2024-08-29 | 0.055 | 41,114,750 | -27,500 | 1.53% | 2,261,311 |
| 2024-08-26 | 2024-08-22 | 0.058 | 41,142,250 | -5,000 | 1.53% | 2,386,250 |
| 2024-08-13 | 2024-08-09 | 0.049 | 41,147,250 | -5,000 | 1.53% | 2,016,215 |
| 2024-08-12 | 2024-08-08 | 0.055 | 41,152,250 | +70,000 | 1.53% | 2,263,374 |
| 2024-07-24 | 2024-07-22 | 0.063 | 41,082,250 | +100,000 | 1.52% | 2,588,182 |
| 2024-07-22 | 2024-07-18 | 0.075 | 40,982,250 | -10,000 | 1.52% | 3,073,669 |
| 2024-07-19 | 2024-07-17 | 0.080 | 40,992,250 | -140,000 | 1.52% | 3,279,380 |
| 2024-06-19 | 2024-06-17 | 0.086 | 41,132,250 | -1,500 | 1.53% | 3,537,373 |
| 2024-06-14 | 2024-06-12 | 0.076 | 41,133,750 | +20,000 | 1.53% | 3,126,165 |
| 2024-06-12 | 2024-06-07 | 0.089 | 41,113,750 | -3,500 | 1.53% | 3,659,124 |
| 2024-06-07 | 2024-06-05 | 0.104 | 41,117,250 | +400,000 | 1.53% | 4,276,194 |
| 2024-05-30 | 2024-05-28 | 0.120 | 40,717,250 | +96,500 | 1.51% | 4,886,070 |
| 2024-05-22 | 2024-05-20 | 0.114 | 40,620,750 | -702,500 | 1.51% | 4,630,766 |
| 2024-05-21 | 2024-05-17 | 0.114 | 41,323,250 | -300,000 | 1.53% | 4,710,850 |
| 2024-05-20 | 2024-05-16 | 0.115 | 41,623,250 | +350,000 | 1.54% | 4,786,674 |
| 2024-05-14 | 2024-05-10 | 0.123 | 41,273,250 | -2,500 | 1.53% | 5,076,610 |
| 2024-05-02 | 2024-04-29 | 0.115 | 41,275,750 | -320,000 | 1.53% | 4,746,711 |
| 2024-04-11 | 2024-04-09 | 0.120 | 41,595,750 | -15,500 | 1.54% | 4,991,490 |
| 2024-04-05 | 2024-04-02 | 0.115 | 41,611,250 | -130,000 | 1.54% | 4,785,294 |
| 2024-03-26 | 2024-03-22 | 0.117 | 41,741,250 | -150,000 | 1.55% | 4,883,726 |
| 2024-03-25 | 2024-03-21 | 0.124 | 41,891,250 | -112,500 | 1.55% | 5,194,515 |
| 2024-03-15 | 2024-03-13 | 0.117 | 42,003,750 | -1,361,500 | 1.56% | 4,914,439 |
| 2024-03-13 | 2024-03-11 | 0.113 | 43,365,250 | -7,500 | 1.61% | 4,900,273 |
| 2024-02-20 | 2024-02-16 | 0.110 | 43,372,750 | -5,000 | 1.61% | 4,771,002 |
| 2024-02-07 | 2024-02-05 | 0.105 | 43,377,750 | -500 | 1.61% | 4,554,664 |
| 2024-01-22 | 2024-01-18 | 0.119 | 43,378,250 | -683,500 | 1.61% | 5,162,012 |
| 2024-01-10 | 2024-01-08 | 0.102 | 44,061,750 | -500 | 1.64% | 4,494,298 |
| 2024-01-05 | 2024-01-03 | 0.102 | 44,062,250 | -140,000 | 1.64% | 4,494,350 |
| 2024-01-03 | 2023-12-29 | 0.104 | 44,202,250 | -2,000 | 1.64% | 4,597,034 |
| 2023-12-28 | 2023-12-22 | 0.102 | 44,204,250 | -500 | 1.64% | 4,508,834 |
| 2023-12-18 | 2023-12-14 | 0.103 | 44,204,750 | +50,000 | 1.64% | 4,553,089 |
| 2023-12-13 | 2023-12-11 | 0.130 | 44,154,750 | -40,000 | 1.64% | 5,740,118 |
| 2023-12-07 | 2023-12-05 | 0.134 | 44,194,750 | -90,000 | 1.64% | 5,922,096 |
| 2023-11-30 | 2023-11-28 | 0.138 | 44,284,750 | -40,000 | 1.64% | 6,111,296 |
| 2023-11-27 | 2023-11-23 | 0.138 | 44,324,750 | -220,000 | 1.65% | 6,116,816 |
| 2023-11-23 | 2023-11-21 | 0.135 | 44,544,750 | -20,000 | 1.65% | 6,013,541 |
| 2023-11-22 | 2023-11-20 | 0.134 | 44,564,750 | -7,500 | 1.65% | 5,971,676 |
| 2023-11-20 | 2023-11-16 | 0.135 | 44,572,250 | -64,000 | 1.65% | 6,017,254 |
| 2023-11-17 | 2023-11-15 | 0.130 | 44,636,250 | -50,000 | 1.66% | 5,802,712 |
| 2023-11-13 | 2023-11-09 | 0.120 | 44,686,250 | -6,000 | 1.66% | 5,362,350 |
| 2023-10-31 | 2023-10-27 | 0.119 | 44,692,250 | -50,000 | 1.66% | 5,318,378 |
| 2023-10-26 | 2023-10-24 | 0.117 | 44,742,250 | -20,000 | 1.66% | 5,234,843 |
| 2023-10-17 | 2023-10-13 | 0.114 | 44,762,250 | -40,000 | 1.66% | 5,102,896 |
| 2023-10-16 | 2023-10-12 | 0.112 | 44,802,250 | -500 | 1.66% | 5,017,852 |
| 2023-10-13 | 2023-10-11 | 0.118 | 44,802,750 | -2,500 | 1.66% | 5,286,724 |
| 2023-10-10 | 2023-10-06 | 0.113 | 44,805,250 | -1,000 | 1.66% | 5,062,993 |
| 2023-10-04 | 2023-09-29 | 0.115 | 44,806,250 | -40,000 | 1.66% | 5,152,719 |
| 2023-09-27 | 2023-09-25 | 0.110 | 44,846,250 | -10,000 | 1.66% | 4,933,088 |
| 2023-08-31 | 2023-08-29 | 0.121 | 44,856,250 | -7,500 | 1.66% | 5,427,606 |
| 2023-08-30 | 2023-08-28 | 0.121 | 44,863,750 | -500 | 1.67% | 5,428,514 |
| 2023-08-25 | 2023-08-23 | 0.125 | 44,864,250 | -500 | 1.67% | 5,608,031 |
| 2023-08-07 | 2023-08-03 | 0.120 | 44,864,750 | -60,000 | 1.67% | 5,383,770 |
| 2023-07-31 | 2023-07-27 | 0.109 | 44,924,750 | -160,000 | 1.67% | 4,896,798 |
| 2023-07-28 | 2023-07-26 | 0.107 | 45,084,750 | +50,000 | 1.67% | 4,824,068 |
| 2023-07-24 | 2023-07-20 | 0.115 | 45,034,750 | -50,000 | 1.67% | 5,178,996 |
| 2023-07-18 | 2023-07-13 | 0.116 | 45,084,750 | -90,000 | 1.67% | 5,229,831 |
| 2023-07-10 | 2023-07-06 | 0.130 | 45,174,750 | +30,000 | 1.68% | 5,872,718 |
| 2023-07-06 | 2023-07-04 | 0.116 | 45,144,750 | -322,000 | 1.68% | 5,236,791 |
| 2023-07-03 | 2023-06-29 | 0.114 | 45,466,750 | +100,500 | 1.69% | 5,183,210 |
| 2023-06-30 | 2023-06-28 | 0.114 | 45,366,250 | -460,000 | 1.68% | 5,171,752 |
| 2023-06-28 | 2023-06-26 | 0.108 | 45,826,250 | +240,000 | 1.70% | 4,949,235 |
| 2023-06-27 | 2023-06-23 | 0.109 | 45,586,250 | -1,050,000 | 1.69% | 4,968,901 |
| 2023-06-23 | 2023-06-20 | 0.125 | 46,636,250 | -10,500 | 1.73% | 5,829,531 |
| 2023-06-20 | 2023-06-16 | 0.118 | 46,646,750 | -710,000 | 1.73% | 5,504,316 |
| 2023-06-16 | 2023-06-14 | 0.118 | 47,356,750 | -1,040,000 | 1.76% | 5,588,096 |
| 2023-06-15 | 2023-06-13 | 0.140 | 48,396,750 | -300,000 | 1.80% | 6,775,545 |
| 2023-06-12 | 2023-06-08 | 0.132 | 48,696,750 | +70,000 | 1.81% | 6,427,971 |
| 2023-06-08 | 2023-06-06 | 0.141 | 48,626,750 | -300,000 | 1.80% | 6,856,372 |
| 2023-06-07 | 2023-06-05 | 0.145 | 48,926,750 | -30,000 | 1.82% | 7,094,379 |
| 2023-06-02 | 2023-05-31 | 0.132 | 48,956,750 | +100,000 | 1.82% | 6,462,291 |
| 2023-06-01 | 2023-05-30 | 0.128 | 48,856,750 | -750,000 | 1.81% | 6,253,664 |
| 2023-05-29 | 2023-05-24 | 0.131 | 49,606,750 | -167,500 | 1.84% | 6,498,484 |
| 2023-05-25 | 2023-05-23 | 0.140 | 49,774,250 | +80,000 | 1.85% | 6,968,395 |
| 2023-05-24 | 2023-05-22 | 0.142 | 49,694,250 | -390,000 | 1.84% | 7,056,583 |
| 2023-05-15 | 2023-05-11 | 0.152 | 50,084,250 | +70,000 | 1.86% | 7,612,806 |
| 2023-05-10 | 2023-05-08 | 0.155 | 50,014,250 | +50,000 | 1.86% | 7,752,209 |
| 2023-05-08 | 2023-05-04 | 0.152 | 49,964,250 | -154,000 | 1.85% | 7,594,566 |
| 2023-05-05 | 2023-05-03 | 0.159 | 50,118,250 | +20,000 | 1.86% | 7,968,802 |
| 2023-05-02 | 2023-04-27 | 0.159 | 50,098,250 | -19,000 | 1.86% | 7,965,622 |
| 2023-04-17 | 2023-04-13 | 0.156 | 50,117,250 | +80,000 | 1.86% | 7,818,291 |
| 2023-04-13 | 2023-04-11 | 0.155 | 50,037,250 | +5,000 | 1.86% | 7,755,774 |
| 2023-03-29 | 2023-03-27 | 0.170 | 50,032,250 | -1,500 | 1.86% | 8,505,482 |
| 2023-03-27 | 2023-03-23 | 0.170 | 50,033,750 | -1,500 | 1.86% | 8,505,738 |
| 2023-03-22 | 2023-03-20 | 0.181 | 50,035,250 | +40,000 | 1.86% | 9,056,380 |
| 2023-03-14 | 2023-03-10 | 0.175 | 49,995,250 | -50,000 | 1.86% | 8,749,169 |
| 2023-03-07 | 2023-03-03 | 0.200 | 50,045,250 | -32,000 | 1.86% | 10,009,050 |
| 2023-02-27 | 2023-02-23 | 0.210 | 50,077,250 | -100,000 | 1.98% | 10,516,222 |
| 2023-02-21 | 2023-02-17 | 0.205 | 50,177,250 | -50,000 | 1.98% | 10,286,336 |
| 2023-02-20 | 2023-02-16 | 0.210 | 50,227,250 | -10,000 | 1.98% | 10,547,722 |
| 2023-02-16 | 2023-02-14 | 0.200 | 50,237,250 | -80,000 | 1.98% | 10,047,450 |
| 2023-02-14 | 2023-02-10 | 0.170 | 50,317,250 | -30,000 | 1.99% | 8,553,932 |
| 2023-02-13 | 2023-02-09 | 0.174 | 50,347,250 | +345,000 | 1.99% | 8,760,422 |
| 2023-02-08 | 2023-02-06 | 0.166 | 50,002,250 | -80,000 | 1.97% | 8,300,374 |
| 2023-02-03 | 2023-02-01 | 0.165 | 50,082,250 | -30,000 | 1.98% | 8,263,571 |
| 2023-01-30 | 2023-01-26 | 0.160 | 50,112,250 | +170,000 | 1.98% | 8,017,960 |
| 2023-01-26 | 2023-01-19 | 0.161 | 49,942,250 | +15,000 | 1.97% | 8,040,702 |
| 2023-01-20 | 2023-01-18 | 0.157 | 49,927,250 | +30,000 | 1.97% | 7,838,578 |
| 2023-01-19 | 2023-01-17 | 0.156 | 49,897,250 | +27,500 | 1.97% | 7,783,971 |
| 2023-01-12 | 2023-01-10 | 0.165 | 49,869,750 | -10,000 | 1.97% | 8,228,509 |
| 2023-01-11 | 2023-01-09 | 0.150 | 49,879,750 | +350,000 | 1.97% | 7,481,962 |
| 2023-01-10 | 2023-01-06 | 0.155 | 49,529,750 | +20,000 | 1.96% | 7,677,111 |
| 2022-12-22 | 2022-12-20 | 0.155 | 49,509,750 | -310,500 | 1.95% | 7,674,011 |
| 2022-12-21 | 2022-12-19 | 0.168 | 49,820,250 | -30,000 | 1.97% | 8,369,802 |
| 2022-12-20 | 2022-12-16 | 0.185 | 49,850,250 | -190,000 | 1.97% | 9,222,296 |
| 2022-12-14 | 2022-12-12 | 0.140 | 50,040,250 | +97,500 | 1.98% | 7,005,635 |
| 2022-12-13 | 2022-12-09 | 0.141 | 49,942,750 | +100,000 | 1.97% | 7,041,928 |
| 2022-12-12 | 2022-12-08 | 0.153 | 49,842,750 | +197,000 | 1.97% | 7,625,941 |
| 2022-12-09 | 2022-12-07 | 0.141 | 49,645,750 | +117,500 | 1.96% | 7,000,051 |
| 2022-12-06 | 2022-12-02 | 0.140 | 49,528,250 | -1,500 | 1.95% | 6,933,955 |
| 2022-12-05 | 2022-12-01 | 0.150 | 49,529,750 | +50,000 | 1.96% | 7,429,462 |
| 2022-11-29 | 2022-11-25 | 0.150 | 49,479,750 | -410,000 | 1.95% | 7,421,962 |
| 2022-11-24 | 2022-11-22 | 0.172 | 49,889,750 | +30,000 | 1.97% | 8,581,037 |
| 2022-11-21 | 2022-11-17 | 0.180 | 49,859,750 | -15,000 | 1.97% | 8,974,755 |
| 2022-11-18 | 2022-11-16 | 0.180 | 49,874,750 | +220,000 | 1.97% | 8,977,455 |
| 2022-11-17 | 2022-11-15 | 0.180 | 49,654,750 | +10,000 | 1.96% | 8,937,855 |
| 2022-11-16 | 2022-11-14 | 0.177 | 49,644,750 | +20,000 | 1.96% | 8,787,121 |
| 2022-11-09 | 2022-11-07 | 0.188 | 49,624,750 | +317,500 | 1.96% | 9,329,453 |
| 2022-11-01 | 2022-10-28 | 0.172 | 49,307,250 | +10,000 | 1.95% | 8,480,847 |
| 2022-10-31 | 2022-10-27 | 0.189 | 49,297,250 | +45,000 | 1.95% | 9,317,180 |
| 2022-10-28 | 2022-10-26 | 0.182 | 49,252,250 | +410,000 | 1.94% | 8,963,910 |
| 2022-10-26 | 2022-10-24 | 0.190 | 48,842,250 | +20,000 | 1.93% | 9,280,028 |
| 2022-10-25 | 2022-10-21 | 0.200 | 48,822,250 | +310,000 | 1.93% | 9,764,450 |
| 2022-10-24 | 2022-10-20 | 0.173 | 48,512,250 | +30,000 | 1.91% | 8,392,619 |
| 2022-10-17 | 2022-10-13 | 0.176 | 48,482,250 | -30,000 | 1.91% | 8,532,876 |
| 2022-10-07 | 2022-10-05 | 0.192 | 48,512,250 | -3,000 | 1.91% | 9,314,352 |
| 2022-09-29 | 2022-09-27 | 0.200 | 48,515,250 | -2,000 | 1.91% | 9,703,050 |
| 2022-09-28 | 2022-09-26 | 0.195 | 48,517,250 | -2,500 | 1.92% | 9,460,864 |
| 2022-09-27 | 2022-09-23 | 0.200 | 48,519,750 | -20,000 | 1.92% | 9,703,950 |
| 2022-09-23 | 2022-09-21 | 0.208 | 48,539,750 | -5,000 | 1.92% | 10,096,268 |
| 2022-09-20 | 2022-09-16 | 0.230 | 48,544,750 | +1,200,000 | 1.92% | 11,165,292 |
| 2022-09-15 | 2022-09-13 | 0.196 | 47,344,750 | -80,000 | 1.87% | 9,279,571 |
| 2022-09-14 | 2022-09-09 | 0.195 | 47,424,750 | -20,000 | 1.87% | 9,247,826 |
| 2022-09-13 | 2022-09-08 | 0.195 | 47,444,750 | -10,000 | 1.87% | 9,251,726 |
| 2022-09-08 | 2022-09-06 | 0.184 | 47,454,750 | +100,000 | 1.87% | 8,731,674 |
| 2022-08-08 | 2022-08-04 | 0.205 | 47,354,750 | -1,000 | 1.87% | 9,707,724 |
| 2022-08-03 | 2022-08-01 | 0.220 | 47,355,750 | -70,000 | 1.87% | 10,418,265 |
| 2022-08-02 | 2022-07-29 | 0.218 | 47,425,750 | +90,000 | 1.87% | 10,338,814 |
| 2022-07-29 | 2022-07-27 | 0.229 | 47,335,750 | -10,000 | 1.87% | 10,839,887 |
| 2022-07-28 | 2022-07-26 | 0.225 | 47,345,750 | -140,000 | 1.87% | 10,652,794 |
| 2022-07-27 | 2022-07-25 | 0.225 | 47,485,750 | +30,000 | 1.87% | 10,684,294 |
| 2022-07-22 | 2022-07-20 | 0.231 | 47,455,750 | -50,000 | 1.87% | 10,962,278 |
| 2022-07-21 | 2022-07-19 | 0.231 | 47,505,750 | +10,000 | 1.88% | 10,973,828 |
| 2022-07-20 | 2022-07-18 | 0.238 | 47,495,750 | -220,000 | 1.87% | 11,303,988 |
| 2022-07-19 | 2022-07-15 | 0.220 | 47,715,750 | -200,000 | 1.88% | 10,497,465 |
| 2022-07-11 | 2022-07-07 | 0.270 | 47,915,750 | +90,000 | 1.89% | 12,937,252 |
| 2022-07-08 | 2022-07-06 | 0.285 | 47,825,750 | -125,000 | 1.89% | 13,630,339 |
| 2022-07-06 | 2022-07-04 | 0.300 | 47,950,750 | -10,000 | 1.89% | 14,385,225 |
| 2022-07-05 | 2022-06-30 | 0.300 | 47,960,750 | +20,000 | 1.89% | 14,388,225 |
| 2022-07-04 | 2022-06-29 | 0.300 | 47,940,750 | +100,000 | 1.89% | 14,382,225 |
| 2022-06-30 | 2022-06-28 | 0.315 | 47,840,750 | +32,000 | 1.89% | 15,069,836 |
| 2022-06-29 | 2022-06-27 | 0.320 | 47,808,750 | -114,000 | 1.89% | 15,298,800 |
| 2022-06-28 | 2022-06-24 | 0.325 | 47,922,750 | -90,000 | 1.89% | 15,574,894 |
| 2022-06-27 | 2022-06-23 | 0.335 | 48,012,750 | -2,500 | 1.90% | 16,084,271 |
| 2022-06-24 | 2022-06-22 | 0.335 | 48,015,250 | +137,000 | 1.90% | 16,085,109 |
| 2022-06-22 | 2022-06-20 | 0.335 | 47,878,250 | -10,000 | 1.89% | 16,039,214 |
| 2022-06-20 | 2022-06-16 | 0.330 | 47,888,250 | +10,000 | 1.89% | 15,803,122 |
| 2022-06-17 | 2022-06-15 | 0.340 | 47,878,250 | -260,000 | 1.89% | 16,278,605 |
| 2022-06-16 | 2022-06-14 | 0.350 | 48,138,250 | -60,000 | 1.90% | 16,848,388 |
| 2022-06-15 | 2022-06-13 | 0.315 | 48,198,250 | -20,000 | 1.90% | 15,182,449 |
| 2022-06-14 | 2022-06-10 | 0.325 | 48,218,250 | -30,000 | 1.90% | 15,670,931 |
| 2022-06-13 | 2022-06-09 | 0.315 | 48,248,250 | -5,000 | 1.90% | 15,198,199 |
| 2022-06-10 | 2022-06-08 | 0.335 | 48,253,250 | -340,000 | 1.90% | 16,164,839 |
| 2022-06-08 | 2022-06-06 | 0.295 | 48,593,250 | -500,000 | 1.92% | 14,335,009 |
| 2022-06-06 | 2022-06-01 | 0.265 | 49,093,250 | -150,000 | 1.94% | 13,009,711 |
| 2022-06-02 | 2022-05-31 | 0.265 | 49,243,250 | -155,500 | 1.94% | 13,049,461 |
| 2022-06-01 | 2022-05-30 | 0.235 | 49,398,750 | -100,000 | 1.95% | 11,608,706 |
| 2022-05-30 | 2022-05-26 | 0.232 | 49,498,750 | -10,000 | 1.95% | 11,483,710 |
| 2022-05-26 | 2022-05-24 | 0.232 | 49,508,750 | +10,000 | 1.95% | 11,486,030 |
| 2022-05-25 | 2022-05-23 | 0.232 | 49,498,750 | -356,000 | 1.95% | 11,483,710 |
| 2022-05-24 | 2022-05-20 | 0.231 | 49,854,750 | +97,500 | 1.97% | 11,516,447 |
| 2022-05-19 | 2022-05-17 | 0.241 | 49,757,250 | -413,000 | 1.96% | 11,991,497 |
| 2022-05-17 | 2022-05-13 | 0.240 | 50,170,250 | -100,000 | 1.98% | 12,040,860 |
| 2022-05-16 | 2022-05-12 | 0.225 | 50,270,250 | -436,000 | 1.98% | 11,310,806 |
| 2022-05-12 | 2022-05-10 | 0.218 | 50,706,250 | +200,000 | 2.00% | 11,053,962 |
| 2022-05-10 | 2022-05-05 | 0.228 | 50,506,250 | -320,000 | 1.99% | 11,515,425 |
| 2022-05-06 | 2022-05-04 | 0.226 | 50,826,250 | -200,000 | 2.01% | 11,486,732 |
| 2022-05-04 | 2022-04-29 | 0.220 | 51,026,250 | +270,000 | 2.01% | 11,225,775 |
| 2022-05-03 | 2022-04-28 | 0.225 | 50,756,250 | +18,000 | 2.00% | 11,420,156 |
| 2022-04-29 | 2022-04-27 | 0.244 | 50,738,250 | +40,000 | 2.00% | 12,380,133 |
| 2022-04-27 | 2022-04-25 | 0.255 | 50,698,250 | -240,000 | 2.00% | 12,928,054 |
| 2022-04-26 | 2022-04-22 | 0.275 | 50,938,250 | -230,000 | 2.01% | 14,008,019 |
| 2022-04-25 | 2022-04-21 | 0.205 | 51,168,250 | -30,000 | 2.02% | 10,489,491 |
| 2022-04-22 | 2022-04-20 | 0.178 | 51,198,250 | -120,000 | 2.02% | 9,113,288 |
| 2022-04-21 | 2022-04-19 | 0.140 | 51,318,250 | +40,000 | 2.03% | 7,184,555 |
| 2022-04-19 | 2022-04-13 | 0.128 | 51,278,250 | -10,000 | 2.02% | 6,563,616 |
| 2022-04-14 | 2022-04-12 | 0.131 | 51,288,250 | +600,000 | 2.02% | 6,718,761 |
| 2022-04-13 | 2022-04-11 | 0.131 | 50,688,250 | -350,000 | 2.00% | 6,640,161 |
| 2022-04-12 | 2022-04-08 | 0.124 | 51,038,250 | +40,000 | 2.01% | 6,328,743 |
| 2022-04-11 | 2022-04-07 | 0.119 | 50,998,250 | +550,000 | 2.01% | 6,068,792 |
| 2022-04-08 | 2022-04-06 | 0.117 | 50,448,250 | -560,000 | 1.99% | 5,902,445 |
| 2022-04-06 | 2022-04-01 | 0.102 | 51,008,250 | +150,000 | 2.01% | 5,202,842 |
| 2022-04-04 | 2022-03-31 | 0.101 | 50,858,250 | +4,050,000 | 2.01% | 5,136,683 |
| 2022-04-01 | 2022-03-30 | 0.087 | 46,808,250 | +800,000 | 1.85% | 4,072,318 |
| 2022-03-31 | 2022-03-29 | 0.088 | 46,008,250 | -17,500 | 1.82% | 4,048,726 |
| 2022-03-30 | 2022-03-28 | 0.092 | 46,025,750 | +740,000 | 1.82% | 4,234,369 |
| 2022-03-29 | 2022-03-25 | 0.111 | 45,285,750 | +450,000 | 1.79% | 5,026,718 |
| 2022-03-28 | 2022-03-24 | 0.123 | 44,835,750 | +750,000 | 1.77% | 5,514,797 |
| 2022-03-25 | 2022-03-23 | 0.120 | 44,085,750 | -120,000 | 1.74% | 5,290,290 |
| 2022-03-24 | 2022-03-22 | 0.121 | 44,205,750 | +470,000 | 1.74% | 5,348,896 |
| 2022-03-23 | 2022-03-21 | 0.140 | 43,735,750 | -260,500 | 1.73% | 6,123,005 |
| 2022-03-22 | 2022-03-18 | 0.142 | 43,996,250 | +1,120,000 | 1.74% | 6,247,467 |
| 2022-03-21 | 2022-03-17 | 0.183 | 42,876,250 | -150,000 | 1.69% | 7,846,354 |
| 2022-03-17 | 2022-03-15 | 0.174 | 43,026,250 | +110,000 | 1.70% | 7,486,567 |
| 2022-03-16 | 2022-03-14 | 0.180 | 42,916,250 | +100,000 | 1.69% | 7,724,925 |
| 2022-03-15 | 2022-03-11 | 0.190 | 42,816,250 | +30,000 | 1.69% | 8,135,088 |
| 2022-03-14 | 2022-03-10 | 0.190 | 42,786,250 | -50,000 | 1.69% | 8,129,388 |
| 2022-03-11 | 2022-03-09 | 0.181 | 42,836,250 | +160,000 | 1.69% | 7,753,361 |
| 2022-03-09 | 2022-03-07 | 0.200 | 42,676,250 | +30,000 | 1.68% | 8,535,250 |
| 2022-03-04 | 2022-03-02 | 0.215 | 42,646,250 | +30,000 | 1.68% | 9,168,944 |
| 2022-03-03 | 2022-03-01 | 0.220 | 42,616,250 | -100,000 | 1.68% | 9,375,575 |
| 2022-03-02 | 2022-02-28 | 0.232 | 42,716,250 | -50,000 | 1.69% | 9,910,170 |
| 2022-02-25 | 2022-02-23 | 0.246 | 42,766,250 | +90,000 | 1.69% | 10,520,498 |
| 2022-02-23 | 2022-02-21 | 0.260 | 42,676,250 | -200,000 | 1.68% | 11,095,825 |
| 2022-02-18 | 2022-02-16 | 0.275 | 42,876,250 | -105,000 | 1.69% | 11,790,969 |
| 2022-02-17 | 2022-02-15 | 0.275 | 42,981,250 | -100,000 | 1.70% | 11,819,844 |
| 2022-02-16 | 2022-02-14 | 0.275 | 43,081,250 | +170,000 | 1.70% | 11,847,344 |
| 2022-02-11 | 2022-02-09 | 0.285 | 42,911,250 | -100,000 | 1.69% | 12,229,706 |
| 2022-02-10 | 2022-02-08 | 0.305 | 43,011,250 | -210,000 | 1.70% | 13,118,431 |
| 2022-02-09 | 2022-02-07 | 0.280 | 43,221,250 | -40,000 | 1.71% | 12,101,950 |
| 2022-02-04 | 2022-01-27 | 0.285 | 43,261,250 | +240,000 | 1.71% | 12,329,456 |
| 2022-01-28 | 2022-01-26 | 0.270 | 43,021,250 | +350,000 | 1.70% | 11,615,738 |
| 2022-01-27 | 2022-01-25 | 0.290 | 42,671,250 | +50,000 | 1.68% | 12,374,662 |
| 2022-01-26 | 2022-01-24 | 0.290 | 42,621,250 | -390,000 | 1.68% | 12,360,162 |
| 2022-01-25 | 2022-01-21 | 0.305 | 43,011,250 | -30,000 | 1.70% | 13,118,431 |
| 2022-01-20 | 2022-01-18 | 0.300 | 43,041,250 | -270,000 | 1.70% | 12,912,375 |
| 2022-01-19 | 2022-01-17 | 0.300 | 43,311,250 | +20,000 | 1.71% | 12,993,375 |
| 2022-01-18 | 2022-01-14 | 0.300 | 43,291,250 | -650,000 | 1.71% | 12,987,375 |
| 2022-01-17 | 2022-01-13 | 0.305 | 43,941,250 | +20,000 | 1.73% | 13,402,081 |
| 2022-01-13 | 2022-01-11 | 0.290 | 43,921,250 | +60,000 | 1.73% | 12,737,162 |
| 2022-01-12 | 2022-01-10 | 0.310 | 43,861,250 | -10,000 | 1.73% | 13,596,988 |
| 2022-01-11 | 2022-01-07 | 0.310 | 43,871,250 | -350,000 | 1.73% | 13,600,088 |
| 2022-01-10 | 2022-01-06 | 0.330 | 44,221,250 | +30,000 | 1.75% | 14,593,012 |
| 2022-01-07 | 2022-01-05 | 0.300 | 44,191,250 | -350,000 | 1.74% | 13,257,375 |
| 2022-01-06 | 2022-01-04 | 0.305 | 44,541,250 | +2,500 | 1.76% | 13,585,081 |
| 2022-01-05 | 2022-01-03 | 0.315 | 44,538,750 | -90,000 | 1.76% | 14,029,706 |
| 2022-01-04 | 2021-12-31 | 0.340 | 44,628,750 | +102,500 | 1.76% | 15,173,775 |
| 2022-01-03 | 2021-12-29 | 0.305 | 44,526,250 | -575,250 | 1.76% | 13,580,506 |
| 2021-12-30 | 2021-12-28 | 0.360 | 45,101,500 | +70,000 | 1.78% | 16,236,540 |
| 2021-12-29 | 2021-12-24 | 0.365 | 45,031,500 | -140,000 | 1.78% | 16,436,498 |
| 2021-12-28 | 2021-12-22 | 0.370 | 45,171,500 | +40,000 | 1.78% | 16,713,455 |
| 2021-12-23 | 2021-12-21 | 0.380 | 45,131,500 | -122,000 | 1.78% | 17,149,970 |
| 2021-12-22 | 2021-12-20 | 0.405 | 45,253,500 | -200,000 | 1.79% | 18,327,668 |
| 2021-12-21 | 2021-12-17 | 0.385 | 45,453,500 | +30,000 | 1.79% | 17,499,598 |
| 2021-12-20 | 2021-12-16 | 0.390 | 45,423,500 | +243,000 | 1.79% | 17,715,165 |
| 2021-12-17 | 2021-12-15 | 0.415 | 45,180,500 | -10,000 | 1.78% | 18,749,908 |
| 2021-12-16 | 2021-12-14 | 0.420 | 45,190,500 | +250,500 | 1.78% | 18,980,010 |
| 2021-12-15 | 2021-12-13 | 0.400 | 44,940,000 | +200,000 | 1.77% | 17,976,000 |
| 2021-12-14 | 2021-12-10 | 0.410 | 44,740,000 | +10,000 | 1.77% | 18,343,400 |
| 2021-12-13 | 2021-12-09 | 0.410 | 44,730,000 | -80,000 | 1.77% | 18,339,300 |
| 2021-12-10 | 2021-12-08 | 0.410 | 44,810,000 | -150,000 | 1.77% | 18,372,100 |
| 2021-12-09 | 2021-12-07 | 0.400 | 44,960,000 | +210,000 | 1.77% | 17,984,000 |
| 2021-12-08 | 2021-12-06 | 0.410 | 44,750,000 | +40,000 | 1.77% | 18,347,500 |
| 2021-12-06 | 2021-12-02 | 0.425 | 44,710,000 | +10,000 | 1.76% | 19,001,750 |
| 2021-12-03 | 2021-12-01 | 0.430 | 44,700,000 | +30,000 | 1.76% | 19,221,000 |
| 2021-12-01 | 2021-11-29 | 0.425 | 44,670,000 | +70,000 | 1.76% | 18,984,750 |
| 2021-11-29 | 2021-11-25 | 0.430 | 44,600,000 | +100,000 | 1.76% | 19,178,000 |
| 2021-11-26 | 2021-11-24 | 0.440 | 44,500,000 | +90,000 | 1.76% | 19,580,000 |
| 2021-11-25 | 2021-11-23 | 0.420 | 44,410,000 | +150,000 | 1.75% | 18,652,200 |
| 2021-11-24 | 2021-11-22 | 0.440 | 44,260,000 | -87,500 | 1.75% | 19,474,400 |
| 2021-11-23 | 2021-11-19 | 0.400 | 44,347,500 | -24,000 | 1.75% | 17,739,000 |
| 2021-11-22 | 2021-11-18 | 0.390 | 44,371,500 | +50,000 | 1.75% | 17,304,885 |
| 2021-11-19 | 2021-11-17 | 0.390 | 44,321,500 | -100,000 | 1.75% | 17,285,385 |
| 2021-11-16 | 2021-11-12 | 0.370 | 44,421,500 | +70,000 | 1.75% | 16,435,955 |
| 2021-11-11 | 2021-11-09 | 0.385 | 44,351,500 | -285,000 | 1.75% | 17,075,328 |
| 2021-11-08 | 2021-11-04 | 0.380 | 44,636,500 | -50,000 | 1.76% | 16,961,870 |
| 2021-11-04 | 2021-11-02 | 0.360 | 44,686,500 | -20,000 | 1.76% | 16,087,140 |
| 2021-11-03 | 2021-11-01 | 0.365 | 44,706,500 | -33,500 | 1.76% | 16,317,872 |
| 2021-11-02 | 2021-10-29 | 0.365 | 44,740,000 | -40,000 | 1.77% | 16,330,100 |
| 2021-10-27 | 2021-10-25 | 0.370 | 44,780,000 | -300,000 | 1.77% | 16,568,600 |
| 2021-10-26 | 2021-10-22 | 0.370 | 45,080,000 | -240,000 | 1.78% | 16,679,600 |
| 2021-10-25 | 2021-10-21 | 0.380 | 45,320,000 | -500 | 1.79% | 17,221,600 |
| 2021-10-22 | 2021-10-20 | 0.370 | 45,320,500 | -160,000 | 1.79% | 16,768,585 |
| 2021-10-21 | 2021-10-19 | 0.380 | 45,480,500 | -484,000 | 1.80% | 17,282,590 |
| 2021-10-20 | 2021-10-18 | 0.380 | 45,964,500 | +90,000 | 1.81% | 17,466,510 |
| 2021-10-19 | 2021-10-15 | 0.380 | 45,874,500 | -225,000 | 1.81% | 17,432,310 |
| 2021-10-18 | 2021-10-12 | 0.395 | 46,099,500 | +250,000 | 1.82% | 18,209,302 |
| 2021-10-11 | 2021-10-07 | 0.420 | 45,849,500 | -20,000 | 1.81% | 19,256,790 |
| 2021-10-07 | 2021-10-05 | 0.420 | 45,869,500 | +67,500 | 1.81% | 19,265,190 |
| 2021-10-05 | 2021-09-30 | 0.420 | 45,802,000 | +11,500 | 1.81% | 19,236,840 |
| 2021-10-04 | 2021-09-29 | 0.395 | 45,790,500 | +40,000 | 1.81% | 18,087,248 |
| 2021-09-30 | 2021-09-28 | 0.420 | 45,750,500 | +310,000 | 1.81% | 19,215,210 |
| 2021-09-29 | 2021-09-27 | 0.425 | 45,440,500 | -220,000 | 1.79% | 19,312,212 |
| 2021-09-28 | 2021-09-24 | 0.410 | 45,660,500 | -80,000 | 1.80% | 18,720,805 |
| 2021-09-24 | 2021-09-21 | 0.400 | 45,740,500 | +8,000,000 | 1.81% | 18,296,200 |
| 2021-09-23 | 2021-09-20 | 0.400 | 37,740,500 | +40,000 | 1.49% | 15,096,200 |
| 2021-09-21 | 2021-09-17 | 0.415 | 37,700,500 | +40,000 | 1.49% | 15,645,708 |
| 2021-09-17 | 2021-09-15 | 0.420 | 37,660,500 | -60,000 | 1.49% | 15,817,410 |
| 2021-09-16 | 2021-09-14 | 0.395 | 37,720,500 | +20,000 | 1.49% | 14,899,598 |
| 2021-09-15 | 2021-09-13 | 0.410 | 37,700,500 | +43,500 | 1.49% | 15,457,205 |
| 2021-09-14 | 2021-09-10 | 0.395 | 37,657,000 | -370,000 | 1.49% | 14,874,515 |
| 2021-09-13 | 2021-09-09 | 0.500 | 38,027,000 | -97,500 | 1.50% | 19,013,500 |
| 2021-09-10 | 2021-09-08 | 0.495 | 38,124,500 | +60,000 | 1.50% | 18,871,628 |
| 2021-09-09 | 2021-09-07 | 0.530 | 38,064,500 | -53,500 | 1.50% | 20,174,185 |
| 2021-09-08 | 2021-09-06 | 0.445 | 38,118,000 | -121,000 | 1.50% | 16,962,510 |
| 2021-09-03 | 2021-09-01 | 0.385 | 38,239,000 | +100,000 | 1.51% | 14,722,015 |
| 2021-08-30 | 2021-08-26 | 0.410 | 38,139,000 | -50,000 | 1.51% | 15,636,990 |
| 2021-08-27 | 2021-08-25 | 0.390 | 38,189,000 | +70,000 | 1.51% | 14,893,710 |
| 2021-08-26 | 2021-08-24 | 0.410 | 38,119,000 | +400,000 | 1.50% | 15,628,790 |
| 2021-08-23 | 2021-08-19 | 0.415 | 37,719,000 | -50,000 | 1.49% | 15,653,385 |
| 2021-08-20 | 2021-08-18 | 0.415 | 37,769,000 | -200,000 | 1.49% | 15,674,135 |
| 2021-08-19 | 2021-08-17 | 0.400 | 37,969,000 | +47,500 | 1.50% | 15,187,600 |
| 2021-08-18 | 2021-08-16 | 0.420 | 37,921,500 | -80,000 | 1.50% | 15,927,030 |
| 2021-08-17 | 2021-08-13 | 0.385 | 38,001,500 | -10,000 | 1.50% | 14,630,578 |
| 2021-08-16 | 2021-08-12 | 0.390 | 38,011,500 | +60,000 | 1.50% | 14,824,485 |
| 2021-08-13 | 2021-08-11 | 0.385 | 37,951,500 | +90,000 | 1.50% | 14,611,328 |
| 2021-08-12 | 2021-08-10 | 0.405 | 37,861,500 | +50,000 | 1.49% | 15,333,908 |
| 2021-08-11 | 2021-08-09 | 0.405 | 37,811,500 | +130,000 | 1.49% | 15,313,658 |
| 2021-08-10 | 2021-08-06 | 0.400 | 37,681,500 | +100,000 | 1.49% | 15,072,600 |
| 2021-08-09 | 2021-08-05 | 0.405 | 37,581,500 | +275,000 | 1.48% | 15,220,508 |
| 2021-08-06 | 2021-08-04 | 0.405 | 37,306,500 | +150,000 | 1.47% | 15,109,133 |
| 2021-08-05 | 2021-08-03 | 0.405 | 37,156,500 | +100,000 | 1.47% | 15,048,383 |
| 2021-08-04 | 2021-08-02 | 0.405 | 37,056,500 | +50,000 | 1.46% | 15,007,883 |
| 2021-08-03 | 2021-07-30 | 0.405 | 37,006,500 | -90,000 | 1.46% | 14,987,633 |
| 2021-08-02 | 2021-07-29 | 0.400 | 37,096,500 | +10,000 | 1.46% | 14,838,600 |
| 2021-07-29 | 2021-07-27 | 0.370 | 37,086,500 | +300,000 | 1.46% | 13,722,005 |
| 2021-07-28 | 2021-07-26 | 0.390 | 36,786,500 | -20,000 | 1.45% | 14,346,735 |
| 2021-07-27 | 2021-07-23 | 0.405 | 36,806,500 | +10,000 | 1.45% | 14,906,633 |
| 2021-07-26 | 2021-07-22 | 0.405 | 36,796,500 | -35,500 | 1.45% | 14,902,583 |
| 2021-07-23 | 2021-07-21 | 0.400 | 36,832,000 | +30,000 | 1.45% | 14,732,800 |
| 2021-07-22 | 2021-07-20 | 0.420 | 36,802,000 | +30,000 | 1.45% | 15,456,840 |
| 2021-07-21 | 2021-07-19 | 0.415 | 36,772,000 | +147,500 | 1.45% | 15,260,380 |
| 2021-07-20 | 2021-07-16 | 0.425 | 36,624,500 | +222,500 | 1.45% | 15,565,412 |
| 2021-07-19 | 2021-07-15 | 0.425 | 36,402,000 | -120,000 | 1.44% | 15,470,850 |
| 2021-07-16 | 2021-07-14 | 0.430 | 36,522,000 | -77,500 | 1.44% | 15,704,460 |
| 2021-07-15 | 2021-07-13 | 0.440 | 36,599,500 | +287,500 | 1.44% | 16,103,780 |
| 2021-07-13 | 2021-07-09 | 0.425 | 36,312,000 | +300,000 | 1.43% | 15,432,600 |
| 2021-07-12 | 2021-07-08 | 0.400 | 36,012,000 | +557,500 | 1.42% | 14,404,800 |
| 2021-07-09 | 2021-07-07 | 0.400 | 35,454,500 | -74,500 | 1.40% | 14,181,800 |
| 2021-07-08 | 2021-07-06 | 0.420 | 35,529,000 | +360,000 | 1.40% | 14,922,180 |
| 2021-07-07 | 2021-07-05 | 0.475 | 35,169,000 | +283,000 | 1.39% | 16,705,275 |
| 2021-07-06 | 2021-07-02 | 0.500 | 34,886,000 | +64,500 | 1.38% | 17,443,000 |
| 2021-07-05 | 2021-06-30 | 0.590 | 34,821,500 | -1,052,500 | 1.37% | 20,544,685 |
| 2021-07-02 | 2021-06-29 | 0.550 | 35,874,000 | +2,281,000 | 1.42% | 19,730,700 |
| 2021-06-30 | 2021-06-28 | 0.395 | 33,593,000 | +1,009,500 | 1.33% | 13,269,235 |
| 2021-06-25 | 2021-06-23 | 0.156 | 32,583,500 | -1,000 | 1.29% | 5,083,026 |
| 2021-03-29 | 2021-03-25 | 0.156 | 32,584,500 | -4,000 | 8.57% | 5,083,182 |
| 2021-01-13 | 2021-01-11 | 0.156 | 32,588,500 | -4,000 | 8.58% | 5,083,806 |
| 2020-12-07 | 2020-12-03 | 0.156 | 32,592,500 | +5,000 | 8.58% | 5,084,430 |
| 2020-11-11 | 2020-11-09 | 0.156 | 32,587,500 | -500 | 8.58% | 5,083,650 |
| 2020-10-27 | 2020-10-22 | 0.156 | 32,588,000 | -1,000 | 8.58% | 5,083,728 |
| 2020-10-16 | 2020-10-14 | 0.156 | 32,589,000 | +10,000 | 8.58% | 5,083,884 |
| 2020-10-15 | 2020-10-12 | 0.156 | 32,579,000 | -10,000 | 8.57% | 5,082,324 |
| 2020-08-26 | 2020-08-24 | 0.156 | 32,589,000 | -7,500 | 8.58% | 5,083,884 |
| 2020-07-24 | 2020-07-22 | 0.156 | 32,596,500 | -10,000 | 8.58% | 5,085,054 |
| 2020-06-17 | 2020-06-15 | 0.156 | 32,606,500 | -500 | 8.58% | 5,086,614 |
| 2020-04-17 | 2020-04-15 | 0.156 | 32,607,000 | -4,000 | 8.58% | 5,086,692 |
| 2019-11-29 | 2019-11-27 | 0.156 | 32,611,000 | -37,500 | 8.58% | 5,087,316 |
| 2019-10-17 | 2019-10-15 | 0.156 | 32,648,500 | -1,500 | 8.59% | 5,093,166 |
| 2019-07-03 | 2019-06-28 | 0.156 | 32,650,000 | +200,000 | 8.59% | 5,093,400 |
| 2019-07-02 | 2019-06-27 | 0.200 | 32,450,000 | -81,500 | 8.54% | 6,490,000 |
| 2019-06-28 | 2019-06-26 | 0.215 | 32,531,500 | +185,000 | 8.56% | 6,994,272 |
| 2019-06-27 | 2019-06-25 | 0.200 | 32,346,500 | +180,000 | 8.51% | 6,469,300 |
| 2019-06-24 | 2019-06-20 | 0.210 | 32,166,500 | -90,000 | 8.46% | 6,754,965 |
| 2019-06-11 | 2019-06-06 | 0.188 | 32,256,500 | +50,000 | 8.49% | 6,064,222 |
| 2019-06-06 | 2019-06-04 | 0.200 | 32,206,500 | -6,000 | 8.47% | 6,441,300 |
| 2019-06-03 | 2019-05-30 | 0.218 | 32,212,500 | -10,000 | 8.48% | 7,022,325 |
| 2019-05-28 | 2019-05-24 | 0.190 | 32,222,500 | -2,500 | 8.48% | 6,122,275 |
| 2019-05-27 | 2019-05-23 | 0.193 | 32,225,000 | -19,500 | 8.48% | 6,219,425 |
| 2019-05-24 | 2019-05-22 | 0.191 | 32,244,500 | -332,000 | 8.48% | 6,158,700 |
| 2019-05-23 | 2019-05-21 | 0.180 | 32,576,500 | -170,000 | 8.57% | 5,863,770 |
| 2019-05-22 | 2019-05-20 | 0.209 | 32,746,500 | -230,000 | 8.62% | 6,844,018 |
| 2019-05-21 | 2019-05-17 | 0.225 | 32,976,500 | -610,000 | 8.68% | 7,419,712 |
| 2019-05-20 | 2019-05-16 | 0.280 | 33,586,500 | -120,000 | 8.84% | 9,404,220 |
| 2019-05-17 | 2019-05-15 | 0.295 | 33,706,500 | +10,000 | 8.87% | 9,943,418 |
| 2019-05-16 | 2019-05-14 | 0.290 | 33,696,500 | -220,000 | 8.87% | 9,771,985 |
| 2019-05-14 | 2019-05-09 | 0.300 | 33,916,500 | -300,000 | 8.92% | 10,174,950 |
| 2019-05-10 | 2019-05-08 | 0.335 | 34,216,500 | -150,000 | 9.00% | 11,462,528 |
| 2019-05-07 | 2019-05-03 | 0.390 | 34,366,500 | +398,000 | 9.04% | 13,402,935 |
| 2019-05-06 | 2019-05-02 | 0.385 | 33,968,500 | +50,000 | 8.94% | 13,077,872 |
| 2019-05-03 | 2019-04-30 | 0.475 | 33,918,500 | +690,000 | 8.93% | 16,111,288 |
| 2019-05-02 | 2019-04-29 | 0.480 | 33,228,500 | -30,000 | 8.74% | 15,949,680 |
| 2019-04-29 | 2019-04-25 | 0.480 | 33,258,500 | -205,000 | 8.75% | 15,964,080 |
| 2019-04-26 | 2019-04-24 | 0.485 | 33,463,500 | -703,000 | 8.81% | 16,229,798 |
| 2019-04-25 | 2019-04-23 | 0.480 | 34,166,500 | -345,000 | 8.99% | 16,399,920 |
| 2019-04-24 | 2019-04-18 | 0.435 | 34,511,500 | -320,000 | 9.08% | 15,012,502 |
| 2019-04-18 | 2019-04-16 | 0.360 | 34,831,500 | -150,000 | 9.17% | 12,539,340 |
| 2019-04-11 | 2019-04-09 | 0.360 | 34,981,500 | -30,000 | 9.21% | 12,593,340 |
| 2019-04-09 | 2019-04-04 | 0.380 | 35,011,500 | -250,000 | 9.21% | 13,304,370 |
| 2019-04-08 | 2019-04-03 | 0.350 | 35,261,500 | -1,500 | 9.28% | 12,341,525 |
| 2019-04-04 | 2019-04-02 | 0.370 | 35,263,000 | -500 | 9.28% | 13,047,310 |
| 2019-04-01 | 2019-03-28 | 0.355 | 35,263,500 | -20,000 | 9.28% | 12,518,542 |
| 2019-03-29 | 2019-03-27 | 0.370 | 35,283,500 | -30,000 | 9.28% | 13,054,895 |
| 2019-03-18 | 2019-03-14 | 0.365 | 35,313,500 | -20,000 | 9.89% | 12,889,428 |
| 2019-03-15 | 2019-03-13 | 0.390 | 35,333,500 | -65,000 | 9.89% | 13,780,065 |
| 2019-03-07 | 2019-03-05 | 0.390 | 35,398,500 | -155,000 | 9.91% | 13,805,415 |
| 2019-03-06 | 2019-03-04 | 0.350 | 35,553,500 | -342,000 | 9.96% | 12,443,725 |
| 2019-03-05 | 2019-03-01 | 0.330 | 35,895,500 | +100,000 | 10.05% | 11,845,515 |
| 2019-03-04 | 2019-02-28 | 0.350 | 35,795,500 | -152,500 | 10.02% | 12,528,425 |
| 2019-03-01 | 2019-02-27 | 0.320 | 35,948,000 | -348,000 | 10.07% | 11,503,360 |
| 2019-02-27 | 2019-02-25 | 0.325 | 36,296,000 | -280,000 | 10.16% | 11,796,200 |
| 2019-02-26 | 2019-02-22 | 0.330 | 36,576,000 | -100,000 | 10.24% | 12,070,080 |
| 2019-02-22 | 2019-02-20 | 0.320 | 36,676,000 | -100,000 | 10.27% | 11,736,320 |
| 2019-02-21 | 2019-02-19 | 0.320 | 36,776,000 | +30,000 | 10.30% | 11,768,320 |
| 2019-02-20 | 2019-02-18 | 0.310 | 36,746,000 | -35,000 | 10.29% | 11,391,260 |
| 2019-02-18 | 2019-02-14 | 0.305 | 36,781,000 | -190,000 | 10.30% | 11,218,205 |
| 2019-02-14 | 2019-02-12 | 0.310 | 36,971,000 | -10,000 | 10.35% | 11,461,010 |
| 2019-02-13 | 2019-02-11 | 0.300 | 36,981,000 | -62,500 | 10.36% | 11,094,300 |
| 2019-01-29 | 2019-01-25 | 0.270 | 37,043,500 | -20,000 | 10.37% | 10,001,745 |
| 2019-01-23 | 2019-01-21 | 0.260 | 37,063,500 | -31,000 | 10.38% | 9,636,510 |
| 2019-01-21 | 2019-01-17 | 0.260 | 37,094,500 | -30,000 | 10.39% | 9,644,570 |
| 2019-01-15 | 2019-01-11 | 0.255 | 37,124,500 | -12,500 | 10.40% | 9,466,748 |
| 2019-01-14 | 2019-01-10 | 0.285 | 37,137,000 | -54,500 | 10.40% | 10,584,045 |
| 2019-01-03 | 2018-12-31 | 0.270 | 37,191,500 | -53,000 | 10.41% | 10,041,705 |
| 2018-12-27 | 2018-12-20 | 0.270 | 37,244,500 | -30,000 | 10.43% | 10,056,015 |
| 2018-12-21 | 2018-12-19 | 0.265 | 37,274,500 | -20,000 | 10.44% | 9,877,742 |
| 2018-12-20 | 2018-12-18 | 0.240 | 37,294,500 | -8,000 | 10.44% | 8,950,680 |
| 2018-12-19 | 2018-12-17 | 0.260 | 37,302,500 | -69,500 | 10.45% | 9,698,650 |
| 2018-12-18 | 2018-12-14 | 0.215 | 37,372,000 | -7,500 | 10.46% | 8,034,980 |
| 2018-12-17 | 2018-12-13 | 0.250 | 37,379,500 | -2,500 | 10.47% | 9,344,875 |
| 2018-12-06 | 2018-12-04 | 0.280 | 37,382,000 | -5,000 | 10.47% | 10,466,960 |
| 2018-12-05 | 2018-12-03 | 0.270 | 37,387,000 | -29,000 | 10.47% | 10,094,490 |
| 2018-12-04 | 2018-11-30 | 0.240 | 37,416,000 | -213,000 | 10.48% | 8,979,840 |
| 2018-12-03 | 2018-11-29 | 0.255 | 37,629,000 | -4,000 | 10.54% | 9,595,395 |
| 2018-11-30 | 2018-11-28 | 0.300 | 37,633,000 | +333,000 | 10.54% | 11,289,900 |
| 2018-11-29 | 2018-11-27 | 0.320 | 37,300,000 | -121,000 | 10.44% | 11,936,000 |
| 2018-11-28 | 2018-11-26 | 0.300 | 37,421,000 | -259,500 | 10.48% | 11,226,300 |
| 2018-11-27 | 2018-11-23 | 0.280 | 37,680,500 | +672,500 | 10.55% | 10,550,540 |
| 2018-11-26 | 2018-11-22 | 0.280 | 37,008,000 | -996,000 | 10.36% | 10,362,240 |
| 2018-11-22 | 2018-11-20 | 0.280 | 38,004,000 | -50,000 | 10.64% | 10,641,120 |
| 2018-11-21 | 2018-11-19 | 0.280 | 38,054,000 | +120,000 | 10.66% | 10,655,120 |
| 2018-11-19 | 2018-11-15 | 0.280 | 37,934,000 | -36,500 | 10.62% | 10,621,520 |
| 2018-11-16 | 2018-11-14 | 0.320 | 37,970,500 | +70,000 | 10.63% | 12,150,560 |
| 2018-11-15 | 2018-11-13 | 0.320 | 37,900,500 | +5,000 | 10.61% | 12,128,160 |
| 2018-11-13 | 2018-11-09 | 0.320 | 37,895,500 | -6,000 | 10.61% | 12,126,560 |
| 2018-11-12 | 2018-11-08 | 0.340 | 37,901,500 | -35,000 | 10.61% | 12,886,510 |
| 2018-11-09 | 2018-11-07 | 0.340 | 37,936,500 | -7,500 | 10.62% | 12,898,410 |
| 2018-11-07 | 2018-11-05 | 0.320 | 37,944,000 | +296,000 | 10.62% | 12,142,080 |
| 2018-11-06 | 2018-11-02 | 0.360 | 37,648,000 | +62,500 | 10.54% | 13,553,280 |
| 2018-11-05 | 2018-11-01 | 0.360 | 37,585,500 | +120,000 | 10.52% | 13,530,780 |
| 2018-11-02 | 2018-10-31 | 0.320 | 37,465,500 | +1,437,500 | 10.49% | 11,988,960 |
| 2018-11-01 | 2018-10-30 | 0.440 | 36,028,000 | -13,000 | 10.09% | 15,852,320 |
| 2018-10-31 | 2018-10-29 | 0.560 | 36,041,000 | -25,000 | 10.09% | 20,182,960 |
| 2018-10-30 | 2018-10-26 | 0.540 | 36,066,000 | -648,000 | 10.10% | 19,475,640 |
| 2018-10-29 | 2018-10-25 | 0.580 | 36,714,000 | +1,000 | 10.28% | 21,294,120 |
| 2018-10-26 | 2018-10-24 | 0.580 | 36,713,000 | -153,000 | 10.28% | 21,293,540 |
| 2018-10-25 | 2018-10-23 | 0.560 | 36,866,000 | +10,000 | 10.32% | 20,644,960 |
| 2018-10-24 | 2018-10-22 | 0.540 | 36,856,000 | -225,000 | 10.32% | 19,902,240 |
| 2018-10-23 | 2018-10-19 | 0.540 | 37,081,000 | +25,000 | 10.38% | 20,023,740 |
| 2018-10-22 | 2018-10-18 | 0.560 | 37,056,000 | -255,000 | 10.38% | 20,751,360 |
| 2018-10-19 | 2018-10-16 | 0.560 | 37,311,000 | -37,000 | 10.45% | 20,894,160 |
| 2018-10-18 | 2018-10-15 | 0.540 | 37,348,000 | -325,000 | 10.46% | 20,167,920 |
| 2018-10-16 | 2018-10-12 | 0.560 | 37,673,000 | +103,000 | 10.55% | 21,096,880 |
| 2018-10-15 | 2018-10-11 | 0.480 | 37,570,000 | -109,000 | 10.52% | 18,033,600 |
| 2018-10-12 | 2018-10-10 | 0.500 | 37,679,000 | -21,000 | 10.55% | 18,839,500 |
| 2018-10-11 | 2018-10-09 | 0.540 | 37,700,000 | +35,000 | 10.56% | 20,358,000 |
| 2018-10-10 | 2018-10-08 | 0.540 | 37,665,000 | -82,000 | 10.55% | 20,339,100 |
| 2018-10-09 | 2018-10-05 | 0.540 | 37,747,000 | +29,000 | 10.57% | 20,383,380 |
| 2018-10-08 | 2018-10-04 | 0.520 | 37,718,000 | -103,000 | 10.56% | 19,613,360 |
| 2018-10-04 | 2018-10-02 | 0.500 | 37,821,000 | -150,000 | 10.59% | 18,910,500 |
| 2018-09-26 | 2018-09-21 | 0.540 | 37,971,000 | -777,000 | 10.63% | 20,504,340 |
| 2018-09-24 | 2018-09-20 | 0.540 | 38,748,000 | -27,000 | 10.85% | 20,923,920 |
| 2018-09-21 | 2018-09-19 | 0.540 | 38,775,000 | -154,000 | 10.86% | 20,938,500 |
| 2018-09-18 | 2018-09-14 | 0.560 | 38,929,000 | -35,000 | 10.90% | 21,800,240 |
| 2018-09-17 | 2018-09-13 | 0.560 | 38,964,000 | -5,000 | 10.91% | 21,819,840 |
| 2018-09-14 | 2018-09-12 | 0.540 | 38,969,000 | -60,000 | 10.91% | 21,043,260 |
| 2018-09-13 | 2018-09-11 | 0.520 | 39,029,000 | -5,000 | 10.93% | 20,295,080 |
| 2018-09-12 | 2018-09-10 | 0.520 | 39,034,000 | +39,000 | 10.93% | 20,297,680 |
| 2018-09-11 | 2018-09-07 | 0.520 | 38,995,000 | +42,000 | 10.92% | 20,277,400 |
| 2018-09-10 | 2018-09-06 | 0.520 | 38,953,000 | -50,000 | 10.91% | 20,255,560 |
| 2018-09-07 | 2018-09-05 | 0.520 | 39,003,000 | -26,000 | 10.92% | 20,281,560 |
| 2018-09-06 | 2018-09-04 | 0.540 | 39,029,000 | -170,000 | 10.93% | 21,075,660 |
| 2018-09-05 | 2018-09-03 | 0.520 | 39,199,000 | +93,000 | 10.98% | 20,383,480 |
| 2018-09-04 | 2018-08-31 | 0.540 | 39,106,000 | +693,000 | 10.95% | 21,117,240 |
| 2018-09-03 | 2018-08-30 | 0.580 | 38,413,000 | -1,148,000 | 10.76% | 22,279,540 |
| 2018-08-31 | 2018-08-29 | 0.500 | 39,561,000 | -280,000 | 11.08% | 19,780,500 |
| 2018-08-30 | 2018-08-28 | 0.460 | 39,841,000 | -115,000 | 11.16% | 18,326,860 |
| 2018-08-29 | 2018-08-27 | 0.460 | 39,956,000 | -224,000 | 11.19% | 18,379,760 |
| 2018-08-28 | 2018-08-24 | 0.460 | 40,180,000 | +31,000 | 11.25% | 18,482,800 |
| 2018-08-27 | 2018-08-23 | 0.420 | 40,149,000 | -63,000 | 11.24% | 16,862,580 |
| 2018-08-24 | 2018-08-22 | 0.440 | 40,212,000 | -3,000 | 11.26% | 17,693,280 |
| 2018-08-23 | 2018-08-21 | 0.440 | 40,215,000 | -350,000 | 11.26% | 17,694,600 |
| 2018-08-22 | 2018-08-20 | 0.400 | 40,565,000 | -5,000 | 11.36% | 16,226,000 |
| 2018-08-21 | 2018-08-17 | 0.400 | 40,570,000 | +211,000 | 11.36% | 16,228,000 |
| 2018-08-20 | 2018-08-16 | 0.400 | 40,359,000 | -155,000 | 11.30% | 16,143,600 |
| 2018-08-17 | 2018-08-15 | 0.420 | 40,514,000 | -19,000 | 11.34% | 17,015,880 |
| 2018-08-16 | 2018-08-14 | 0.440 | 40,533,000 | -118,000 | 11.35% | 17,834,520 |
| 2018-08-15 | 2018-08-13 | 0.420 | 40,651,000 | -311,500 | 11.38% | 17,073,420 |
| 2018-08-14 | 2018-08-10 | 0.460 | 40,962,500 | -301,000 | 11.47% | 18,842,750 |
| 2018-08-13 | 2018-08-09 | 0.460 | 41,263,500 | -60,000 | 11.55% | 18,981,210 |
| 2018-08-10 | 2018-08-08 | 0.460 | 41,323,500 | +156,000 | 11.57% | 19,008,810 |
| 2018-08-09 | 2018-08-07 | 0.480 | 41,167,500 | +10,000 | 11.53% | 19,760,400 |
| 2018-08-08 | 2018-08-06 | 0.500 | 41,157,500 | +107,000 | 11.52% | 20,578,750 |
| 2018-08-07 | 2018-08-03 | 0.480 | 41,050,500 | +338,000 | 11.49% | 19,704,240 |
| 2018-08-06 | 2018-08-02 | 0.460 | 40,712,500 | -288,000 | 11.40% | 18,727,750 |
| 2018-08-03 | 2018-08-01 | 0.500 | 41,000,500 | +143,000 | 11.48% | 20,500,250 |
| 2018-08-02 | 2018-07-31 | 0.520 | 40,857,500 | +530,000 | 11.44% | 21,245,900 |
| 2018-08-01 | 2018-07-30 | 0.540 | 40,327,500 | -1,148,000 | 11.29% | 21,776,850 |
| 2018-07-31 | 2018-07-27 | 0.440 | 41,475,500 | +707,000 | 11.61% | 18,249,220 |
| 2018-07-30 | 2018-07-26 | 0.500 | 40,768,500 | +585,000 | 11.42% | 20,384,250 |
| 2018-07-27 | 2018-07-25 | 0.580 | 40,183,500 | +1,586,000 | 11.25% | 23,306,430 |
| 2018-07-26 | 2018-07-24 | 0.340 | 38,597,500 | -400,000 | 10.81% | 13,123,150 |
| 2018-07-25 | 2018-07-23 | 0.320 | 38,997,500 | +637,000 | 10.92% | 12,479,200 |
| 2018-07-24 | 2018-07-20 | 0.280 | 38,360,500 | +664,000 | 10.74% | 10,740,940 |
| 2018-07-23 | 2018-07-19 | 0.280 | 37,696,500 | +277,000 | 10.56% | 10,555,020 |
| 2018-07-20 | 2018-07-18 | 0.300 | 37,419,500 | +1,208,000 | 10.48% | 11,225,850 |
| 2018-07-19 | 2018-07-17 | 0.280 | 36,211,500 | +3,673,000 | 10.14% | 10,139,220 |
| 2018-07-18 | 2018-07-16 | 0.400 | 32,538,500 | +975,000 | 9.11% | 13,015,400 |
| 2018-07-17 | 2018-07-13 | 0.560 | 31,563,500 | +1,575,000 | 8.84% | 17,675,560 |
| 2018-07-16 | 2018-07-12 | 0.720 | 29,988,500 | +899,000 | 8.40% | 21,591,720 |
| 2018-07-13 | 2018-07-11 | 1.000 | 29,089,500 | -59,000 | 8.15% | 29,089,500 |
| 2018-07-12 | 2018-07-10 | 1.000 | 29,148,500 | -3,500 | 8.16% | 29,148,500 |
| 2018-07-11 | 2018-07-09 | 1.100 | 29,152,000 | -259,000 | 8.16% | 32,067,200 |
| 2018-07-10 | 2018-07-06 | 0.980 | 29,411,000 | -2,000 | 8.24% | 28,822,780 |
| 2018-07-06 | 2018-07-04 | 1.000 | 29,413,000 | -157,500 | 9.58% | 29,413,000 |
| 2018-07-05 | 2018-07-03 | 0.920 | 29,570,500 | -500 | 9.63% | 27,204,860 |
| 2018-06-29 | 2018-06-27 | 1.020 | 29,571,000 | -3,000 | 9.63% | 30,162,420 |
| 2018-06-28 | 2018-06-26 | 0.940 | 29,574,000 | -7,000 | 9.63% | 27,799,560 |
| 2018-06-27 | 2018-06-25 | 0.960 | 29,581,000 | -35,000 | 9.63% | 28,397,760 |
| 2018-06-25 | 2018-06-21 | 1.020 | 29,616,000 | +40,000 | 9.64% | 30,208,320 |
| 2018-06-22 | 2018-06-20 | 1.000 | 29,576,000 | +296,500 | 9.63% | 29,576,000 |
| 2018-06-21 | 2018-06-19 | 0.940 | 29,279,500 | -10,000 | 9.53% | 27,522,730 |
| 2018-06-20 | 2018-06-15 | 0.900 | 29,289,500 | -4,500 | 9.54% | 26,360,550 |
| 2018-06-19 | 2018-06-14 | 1.080 | 29,294,000 | -5,500 | 9.54% | 31,637,520 |
| 2018-06-15 | 2018-06-13 | 1.100 | 29,299,500 | -229,000 | 9.54% | 32,229,450 |
| 2018-06-14 | 2018-06-12 | 1.060 | 29,528,500 | -24,000 | 9.61% | 31,300,210 |
| 2018-06-12 | 2018-06-08 | 0.780 | 29,552,500 | -6,000 | 9.62% | 23,050,950 |
| 2018-06-11 | 2018-06-07 | 0.780 | 29,558,500 | +7,000 | 9.62% | 23,055,630 |
| 2018-06-07 | 2018-06-05 | 0.780 | 29,551,500 | -500 | 9.62% | 23,050,170 |
| 2018-06-06 | 2018-06-04 | 0.760 | 29,552,000 | -1,000 | 9.62% | 22,459,520 |
| 2018-06-05 | 2018-06-01 | 0.760 | 29,553,000 | +4,000 | 9.62% | 22,460,280 |
| 2018-05-29 | 2018-05-25 | 0.780 | 29,549,000 | +4,000 | 9.62% | 23,048,220 |
| 2018-05-28 | 2018-05-24 | 0.800 | 29,545,000 | +1,000 | 9.62% | 23,636,000 |
| 2018-05-25 | 2018-05-23 | 0.800 | 29,544,000 | +150,000 | 9.62% | 23,635,200 |
| 2018-05-18 | 2018-05-16 | 0.760 | 29,394,000 | +20,000 | 9.57% | 22,339,440 |
| 2018-05-17 | 2018-05-15 | 0.780 | 29,374,000 | -6,000 | 9.56% | 22,911,720 |
| 2018-05-16 | 2018-05-14 | 0.760 | 29,380,000 | -30,000 | 9.57% | 22,328,800 |
| 2018-05-14 | 2018-05-10 | 0.820 | 29,410,000 | -8,000 | 9.58% | 24,116,200 |
| 2018-05-11 | 2018-05-09 | 0.820 | 29,418,000 | -90,000 | 9.58% | 24,122,760 |
| 2018-05-08 | 2018-05-04 | 0.860 | 29,508,000 | +2,000 | 9.61% | 25,376,880 |
| 2018-05-07 | 2018-05-03 | 0.800 | 29,506,000 | +30,000 | 9.61% | 23,604,800 |
| 2018-05-04 | 2018-05-02 | 0.860 | 29,476,000 | +150,000 | 9.60% | 25,349,360 |
| 2018-04-30 | 2018-04-26 | 0.840 | 29,326,000 | -70,500 | 9.55% | 24,633,840 |
| 2018-04-27 | 2018-04-25 | 0.820 | 29,396,500 | +3,000 | 9.57% | 24,105,130 |
| 2018-04-26 | 2018-04-24 | 0.820 | 29,393,500 | +5,000 | 9.57% | 24,102,670 |
| 2018-04-25 | 2018-04-23 | 0.800 | 29,388,500 | +66,500 | 9.57% | 23,510,800 |
| 2018-04-24 | 2018-04-20 | 0.820 | 29,322,000 | +20,000 | 9.55% | 24,044,040 |
| 2018-04-23 | 2018-04-19 | 0.820 | 29,302,000 | +14,000 | 9.54% | 24,027,640 |
| 2018-04-19 | 2018-04-17 | 0.840 | 29,288,000 | -31,000 | 9.54% | 24,601,920 |
| 2018-04-17 | 2018-04-13 | 0.820 | 29,319,000 | -1,000 | 9.55% | 24,041,580 |
| 2018-04-16 | 2018-04-12 | 0.860 | 29,320,000 | +5,000 | 9.55% | 25,215,200 |
| 2018-04-13 | 2018-04-11 | 0.920 | 29,315,000 | +11,000 | 9.55% | 26,969,800 |
| 2018-04-12 | 2018-04-10 | 0.880 | 29,304,000 | +80,000 | 9.54% | 25,787,520 |
| 2018-04-11 | 2018-04-09 | 0.880 | 29,224,000 | -50,000 | 9.52% | 25,717,120 |
| 2018-04-06 | 2018-04-03 | 1.000 | 29,274,000 | +15,500 | 9.53% | 29,274,000 |
| 2018-03-28 | 2018-03-26 | 1.060 | 29,258,500 | -7,000 | 9.53% | 31,014,010 |
| 2018-03-21 | 2018-03-19 | 1.080 | 29,265,500 | -155,000 | 9.53% | 31,606,740 |
| 2018-03-20 | 2018-03-16 | 1.100 | 29,420,500 | -79,000 | 9.58% | 32,362,550 |
| 2018-03-15 | 2018-03-13 | 1.080 | 29,499,500 | +49,000 | 9.61% | 31,859,460 |
| 2018-03-14 | 2018-03-12 | 1.060 | 29,450,500 | +36,000 | 9.59% | 31,217,530 |
| 2018-03-13 | 2018-03-09 | 1.100 | 29,414,500 | +1,000 | 9.58% | 32,355,950 |
| 2018-03-12 | 2018-03-08 | 1.140 | 29,413,500 | +156,000 | 9.58% | 33,531,390 |
| 2018-03-09 | 2018-03-07 | 1.140 | 29,257,500 | -40,000 | 9.53% | 33,353,550 |
| 2018-03-08 | 2018-03-06 | 1.160 | 29,297,500 | -10,000 | 9.54% | 33,985,100 |
| 2018-03-06 | 2018-03-02 | 1.180 | 29,307,500 | -5,000 | 9.54% | 34,582,850 |
| 2018-03-02 | 2018-02-28 | 1.200 | 29,312,500 | -1,000 | 9.54% | 35,175,000 |
| 2018-02-28 | 2018-02-26 | 1.180 | 29,313,500 | -152,000 | 9.54% | 34,589,930 |
| 2018-02-23 | 2018-02-21 | 1.200 | 29,465,500 | +68,500 | 9.59% | 35,358,600 |
| 2018-02-21 | 2018-02-15 | 1.120 | 29,397,000 | -105,000 | 9.57% | 32,924,640 |
| 2018-02-14 | 2018-02-12 | 1.160 | 29,502,000 | +1,000 | 9.61% | 34,222,320 |
| 2018-02-13 | 2018-02-09 | 1.120 | 29,501,000 | +85,000 | 9.61% | 33,041,120 |
| 2018-02-12 | 2018-02-08 | 1.260 | 29,416,000 | -102,500 | 9.58% | 37,064,160 |
| 2018-02-09 | 2018-02-07 | 1.220 | 29,518,500 | -11,000 | 9.61% | 36,012,570 |
| 2018-02-08 | 2018-02-06 | 1.200 | 29,529,500 | +4,000 | 9.61% | 35,435,400 |
| 2018-02-07 | 2018-02-05 | 1.280 | 29,525,500 | -7,000 | 9.61% | 37,792,640 |
| 2018-02-06 | 2018-02-02 | 1.280 | 29,532,500 | +74,000 | 9.62% | 37,801,600 |
| 2018-02-05 | 2018-02-01 | 1.240 | 29,458,500 | +40,000 | 9.59% | 36,528,540 |
| 2018-02-02 | 2018-01-31 | 1.260 | 29,418,500 | +74,500 | 9.58% | 37,067,310 |
| 2018-02-01 | 2018-01-30 | 1.280 | 29,344,000 | +1,000 | 9.55% | 37,560,320 |
| 2018-01-30 | 2018-01-26 | 1.260 | 29,343,000 | -2,000 | 9.55% | 36,972,180 |
| 2018-01-29 | 2018-01-25 | 1.260 | 29,345,000 | +13,000 | 9.55% | 36,974,700 |
| 2018-01-26 | 2018-01-24 | 1.220 | 29,332,000 | -25,000 | 9.55% | 35,785,040 |
| 2018-01-24 | 2018-01-22 | 1.280 | 29,357,000 | -3,500 | 9.56% | 37,576,960 |
| 2018-01-23 | 2018-01-19 | 1.260 | 29,360,500 | +10,000 | 9.56% | 36,994,230 |
| 2018-01-22 | 2018-01-18 | 1.260 | 29,350,500 | +66,000 | 9.56% | 36,981,630 |
| 2018-01-19 | 2018-01-17 | 1.280 | 29,284,500 | +8,000 | 9.54% | 37,484,160 |
| 2018-01-18 | 2018-01-16 | 1.320 | 29,276,500 | -50,000 | 9.53% | 38,644,980 |
| 2018-01-17 | 2018-01-15 | 1.360 | 29,326,500 | +43,000 | 9.55% | 39,884,040 |
| 2018-01-16 | 2018-01-12 | 1.380 | 29,283,500 | -2,000 | 9.53% | 40,411,230 |
| 2018-01-15 | 2018-01-11 | 1.280 | 29,285,500 | -211,000 | 9.54% | 37,485,440 |
| 2018-01-12 | 2018-01-10 | 1.280 | 29,496,500 | -500 | 9.60% | 37,755,520 |
| 2018-01-11 | 2018-01-09 | 1.240 | 29,497,000 | +8,000 | 9.60% | 36,576,280 |
| 2018-01-10 | 2018-01-08 | 1.280 | 29,489,000 | +12,000 | 9.60% | 37,745,920 |
| 2018-01-09 | 2018-01-05 | 1.320 | 29,477,000 | -68,000 | 9.60% | 38,909,640 |
| 2018-01-08 | 2018-01-04 | 1.280 | 29,545,000 | +47,500 | 9.62% | 37,817,600 |
| 2018-01-05 | 2018-01-03 | 1.300 | 29,497,500 | -15,000 | 9.60% | 38,346,750 |
| 2018-01-04 | 2018-01-02 | 1.280 | 29,512,500 | +8,000 | 9.61% | 37,776,000 |
| 2018-01-02 | 2017-12-28 | 1.260 | 29,504,500 | +90,500 | 9.61% | 37,175,670 |
| 2017-12-29 | 2017-12-27 | 1.380 | 29,414,000 | +31,000 | 9.58% | 40,591,320 |
| 2017-12-28 | 2017-12-22 | 1.420 | 29,383,000 | -111,000 | 9.57% | 41,723,860 |
| 2017-12-27 | 2017-12-21 | 1.380 | 29,494,000 | +108,000 | 9.60% | 40,701,720 |
| 2017-12-22 | 2017-12-20 | 1.280 | 29,386,000 | +151,000 | 9.57% | 37,614,080 |
| 2017-12-21 | 2017-12-19 | 1.340 | 29,235,000 | +1,500 | 9.52% | 39,174,900 |
| 2017-12-20 | 2017-12-18 | 1.360 | 29,233,500 | +76,000 | 9.52% | 39,757,560 |
| 2017-12-19 | 2017-12-15 | 1.320 | 29,157,500 | +58,000 | 9.49% | 38,487,900 |
| 2017-12-15 | 2017-12-13 | 1.660 | 29,099,500 | +2,500 | 9.47% | 48,305,170 |
| 2017-12-08 | 2017-12-06 | 1.520 | 29,097,000 | +25,000 | 9.47% | 44,227,440 |
| 2017-12-06 | 2017-12-04 | 1.580 | 29,072,000 | +10,000 | 9.47% | 45,933,760 |
| 2017-12-05 | 2017-12-01 | 1.560 | 29,062,000 | -2,500 | 9.46% | 45,336,720 |
| 2017-12-01 | 2017-11-29 | 1.600 | 29,064,500 | +1,500 | 9.46% | 46,503,200 |
| 2017-11-30 | 2017-11-28 | 1.580 | 29,063,000 | +17,000 | 9.46% | 45,919,540 |
| 2017-11-29 | 2017-11-27 | 1.560 | 29,046,000 | -2,000 | 9.46% | 45,311,760 |
| 2017-11-28 | 2017-11-24 | 1.580 | 29,048,000 | +34,000 | 9.46% | 45,895,840 |
| 2017-11-27 | 2017-11-23 | 1.600 | 29,014,000 | +9,000 | 9.45% | 46,422,400 |
| 2017-11-24 | 2017-11-22 | 1.620 | 29,005,000 | -2,000 | 9.44% | 46,988,100 |
| 2017-11-23 | 2017-11-21 | 1.660 | 29,007,000 | +22,500 | 9.44% | 48,151,620 |
| 2017-11-22 | 2017-11-20 | 1.600 | 28,984,500 | +4,500 | 9.44% | 46,375,200 |
| 2017-11-21 | 2017-11-17 | 1.620 | 28,980,000 | -12,000 | 9.44% | 46,947,600 |
| 2017-11-20 | 2017-11-16 | 1.640 | 28,992,000 | +20,000 | 9.44% | 47,546,880 |
| 2017-11-17 | 2017-11-15 | 1.740 | 28,972,000 | +16,000 | 9.43% | 50,411,280 |
| 2017-11-15 | 2017-11-13 | 1.700 | 28,956,000 | -5,000 | 9.43% | 49,225,200 |
| 2017-11-13 | 2017-11-09 | 1.720 | 28,961,000 | -6,000 | 9.43% | 49,812,920 |
| 2017-11-10 | 2017-11-08 | 1.740 | 28,967,000 | -180,000 | 9.43% | 50,402,580 |
| 2017-11-09 | 2017-11-07 | 1.660 | 29,147,000 | +20,000 | 9.49% | 48,384,020 |
| 2017-11-06 | 2017-11-02 | 1.520 | 29,127,000 | -116,000 | 9.48% | 44,273,040 |
| 2017-11-03 | 2017-11-01 | 1.460 | 29,243,000 | +236,000 | 9.52% | 42,694,780 |
| 2017-11-02 | 2017-10-31 | 1.460 | 29,007,000 | +180,000 | 9.44% | 42,350,220 |
| 2017-11-01 | 2017-10-30 | 1.440 | 28,827,000 | +283,000 | 9.39% | 41,510,880 |
| 2017-10-31 | 2017-10-27 | 1.620 | 28,544,000 | +239,000 | 9.29% | 46,241,280 |
| 2017-10-30 | 2017-10-26 | 1.780 | 28,305,000 | +40,000 | 9.22% | 50,382,900 |
| 2017-10-27 | 2017-10-25 | 2.000 | 28,265,000 | +61,550 | 9.20% | 56,530,000 |
| 2017-10-26 | 2017-10-24 | 2.120 | 28,203,450 | +1,000 | 9.18% | 59,791,314 |
| 2017-10-25 | 2017-10-23 | 2.240 | 28,202,450 | -17,500 | 9.18% | 63,173,488 |
| 2017-10-24 | 2017-10-20 | 2.260 | 28,219,950 | -353,000 | 9.19% | 63,777,087 |
| 2017-10-23 | 2017-10-19 | 2.220 | 28,572,950 | -48,000 | 9.38% | 63,431,949 |
| 2017-10-20 | 2017-10-18 | 2.200 | 28,620,950 | -350,000 | 9.40% | 62,966,090 |
| 2017-10-19 | 2017-10-17 | 1.800 | 28,970,950 | +11,000 | 9.51% | 52,147,710 |
| 2017-10-18 | 2017-10-16 | 1.800 | 28,959,950 | -24,000 | 9.51% | 52,127,910 |
| 2017-10-17 | 2017-10-13 | 1.840 | 28,983,950 | -88,500 | 9.52% | 53,330,468 |
| 2017-10-16 | 2017-10-12 | 1.680 | 29,072,450 | -151,000 | 9.55% | 48,841,716 |
| 2017-10-13 | 2017-10-11 | 1.640 | 29,223,450 | -11,000 | 9.60% | 47,926,458 |
| 2017-10-11 | 2017-10-09 | 1.660 | 29,234,450 | -10,500 | 9.60% | 48,529,187 |
| 2017-10-10 | 2017-10-06 | 1.660 | 29,244,950 | +9,000 | 9.60% | 48,546,617 |
| 2017-10-06 | 2017-10-03 | 1.700 | 29,235,950 | -20,000 | 9.60% | 49,701,115 |
| 2017-10-04 | 2017-09-29 | 1.620 | 29,255,950 | +42,000 | 9.61% | 47,394,639 |
| 2017-10-03 | 2017-09-28 | 1.600 | 29,213,950 | -17,000 | 9.76% | 46,742,320 |
| 2017-09-29 | 2017-09-27 | 1.620 | 29,230,950 | -13,000 | 9.77% | 47,354,139 |
| 2017-09-28 | 2017-09-26 | 1.620 | 29,243,950 | +8,000 | 9.77% | 47,375,199 |
| 2017-09-27 | 2017-09-25 | 1.660 | 29,235,950 | -6,000 | 9.77% | 48,531,677 |
| 2017-09-26 | 2017-09-22 | 1.580 | 29,241,950 | -30,500 | 9.77% | 46,202,281 |
| 2017-09-25 | 2017-09-21 | 1.620 | 29,272,450 | +10,000 | 9.78% | 47,421,369 |
| 2017-09-22 | 2017-09-20 | 1.700 | 29,262,450 | -59,000 | 9.78% | 49,746,165 |
| 2017-09-21 | 2017-09-19 | 1.680 | 29,321,450 | -15,000 | 9.80% | 49,260,036 |
| 2017-09-20 | 2017-09-18 | 1.720 | 29,336,450 | -108,000 | 9.80% | 50,458,694 |
| 2017-09-19 | 2017-09-15 | 1.800 | 29,444,450 | -5,000 | 9.84% | 53,000,010 |
| 2017-09-18 | 2017-09-14 | 1.840 | 29,449,450 | +63,000 | 9.84% | 54,186,988 |
| 2017-09-15 | 2017-09-13 | 1.820 | 29,386,450 | +95,000 | 9.82% | 53,483,339 |
| 2017-09-14 | 2017-09-12 | 1.820 | 29,291,450 | -40,000 | 9.79% | 53,310,439 |
| 2017-09-13 | 2017-09-11 | 1.940 | 29,331,450 | -81,000 | 9.80% | 56,903,013 |
| 2017-09-12 | 2017-09-08 | 2.000 | 29,412,450 | +26,000 | 9.83% | 58,824,900 |
| 2017-09-11 | 2017-09-07 | 2.000 | 29,386,450 | +15,000 | 9.82% | 58,772,900 |
| 2017-09-08 | 2017-09-06 | 2.000 | 29,371,450 | +15,000 | 9.82% | 58,742,900 |
| 2017-09-07 | 2017-09-05 | 2.080 | 29,356,450 | -6,000 | 9.81% | 61,061,416 |
| 2017-09-06 | 2017-09-04 | 2.040 | 29,362,450 | +18,000 | 9.81% | 59,899,398 |
| 2017-09-05 | 2017-09-01 | 2.160 | 29,344,450 | -187,500 | 9.81% | 63,384,012 |
| 2017-09-01 | 2017-08-30 | 2.120 | 29,531,950 | +25,000 | 9.87% | 62,607,734 |
| 2017-08-31 | 2017-08-29 | 2.080 | 29,506,950 | -19,000 | 9.86% | 61,374,456 |
| 2017-08-30 | 2017-08-28 | 2.100 | 29,525,950 | -3,000 | 9.87% | 62,004,495 |
| 2017-08-29 | 2017-08-25 | 2.160 | 29,528,950 | -50 | 9.87% | 63,782,532 |
| 2017-08-28 | 2017-08-24 | 2.140 | 29,529,000 | -5,000 | 9.87% | 63,192,060 |
| 2017-08-25 | 2017-08-22 | 2.140 | 29,534,000 | -2,000 | 9.87% | 63,202,760 |
| 2017-08-24 | 2017-08-21 | 2.180 | 29,536,000 | -12,000 | 9.87% | 64,388,480 |
| 2017-08-21 | 2017-08-17 | 2.220 | 29,548,000 | +5,000 | 9.88% | 65,596,560 |
| 2017-08-18 | 2017-08-16 | 2.240 | 29,543,000 | +8,000 | 9.87% | 66,176,320 |
| 2017-08-17 | 2017-08-15 | 2.280 | 29,535,000 | +27,500 | 9.87% | 67,339,800 |
| 2017-08-16 | 2017-08-14 | 2.280 | 29,507,500 | -3,000 | 9.86% | 67,277,100 |
| 2017-08-15 | 2017-08-11 | 2.260 | 29,510,500 | -7,000 | 9.86% | 66,693,730 |
| 2017-08-14 | 2017-08-10 | 2.260 | 29,517,500 | +30,000 | 9.87% | 66,709,550 |
| 2017-08-10 | 2017-08-08 | 2.260 | 29,487,500 | -13,000 | 9.86% | 66,641,750 |
| 2017-08-08 | 2017-08-04 | 2.200 | 29,500,500 | -7,500 | 9.86% | 64,901,100 |
| 2017-08-07 | 2017-08-03 | 2.300 | 29,508,000 | +4,000 | 9.86% | 67,868,400 |
| 2017-08-04 | 2017-08-02 | 2.260 | 29,504,000 | +9,500 | 9.86% | 66,679,040 |
| 2017-08-03 | 2017-08-01 | 2.260 | 29,494,500 | +18,000 | 9.86% | 66,657,570 |
| 2017-08-02 | 2017-07-31 | 2.300 | 29,476,500 | +40,000 | 9.85% | 67,795,950 |
| 2017-08-01 | 2017-07-28 | 2.320 | 29,436,500 | -23,000 | 9.84% | 68,292,680 |
| 2017-07-28 | 2017-07-26 | 2.360 | 29,459,500 | -3,000 | 9.85% | 69,524,420 |
| 2017-07-27 | 2017-07-25 | 2.400 | 29,462,500 | -14,000 | 9.85% | 70,710,000 |
| 2017-07-26 | 2017-07-24 | 2.300 | 29,476,500 | +44,000 | 9.85% | 67,795,950 |
| 2017-07-25 | 2017-07-21 | 2.400 | 29,432,500 | +1,000 | 9.84% | 70,638,000 |
| 2017-07-21 | 2017-07-19 | 2.520 | 29,431,500 | -80,000 | 9.84% | 74,167,380 |
| 2017-07-20 | 2017-07-18 | 2.440 | 29,511,500 | -18,000 | 9.86% | 72,008,060 |
| 2017-07-19 | 2017-07-17 | 2.340 | 29,529,500 | +10,000 | 9.87% | 69,099,030 |
| 2017-07-18 | 2017-07-14 | 2.520 | 29,519,500 | -3,500 | 9.87% | 74,389,140 |
| 2017-07-17 | 2017-07-13 | 2.360 | 29,523,000 | -25,000 | 9.87% | 69,674,280 |
| 2017-07-14 | 2017-07-12 | 2.320 | 29,548,000 | -10,500 | 9.88% | 68,551,360 |
| 2017-07-13 | 2017-07-11 | 2.360 | 29,558,500 | -500 | 9.88% | 69,758,060 |
| 2017-07-12 | 2017-07-10 | 2.380 | 29,559,000 | -2,000 | 9.88% | 70,350,420 |
| 2017-07-11 | 2017-07-07 | 2.340 | 29,561,000 | +13,500 | 9.88% | 69,172,740 |
| 2017-07-07 | 2017-07-05 | 2.520 | 29,547,500 | +65,000 | 9.88% | 74,459,700 |
| 2017-07-06 | 2017-07-04 | 2.520 | 29,482,500 | +42,000 | 9.85% | 74,295,900 |
| 2017-07-05 | 2017-07-03 | 2.560 | 29,440,500 | -5,000 | 9.84% | 75,367,680 |
| 2017-07-04 | 2017-06-30 | 2.560 | 29,445,500 | -23,000 | 9.84% | 75,380,480 |
| 2017-07-03 | 2017-06-29 | 2.680 | 29,468,500 | -5,000 | 9.85% | 78,975,580 |
| 2017-06-30 | 2017-06-28 | 2.600 | 29,473,500 | +54,000 | 9.85% | 76,631,100 |
| 2017-06-29 | 2017-06-27 | 2.660 | 29,419,500 | +5,000 | 9.83% | 78,255,870 |
| 2017-06-28 | 2017-06-26 | 2.740 | 29,414,500 | +38,000 | 9.83% | 80,595,730 |
| 2017-06-27 | 2017-06-23 | 2.760 | 29,376,500 | -71,000 | 9.82% | 81,079,140 |
| 2017-06-26 | 2017-06-22 | 2.720 | 29,447,500 | -68,000 | 9.84% | 80,097,200 |
| 2017-06-23 | 2017-06-21 | 2.680 | 29,515,500 | -31,500 | 9.86% | 79,101,540 |
| 2017-06-22 | 2017-06-20 | 2.720 | 29,547,000 | -100,000 | 9.88% | 80,367,840 |
| 2017-06-21 | 2017-06-19 | 2.620 | 29,647,000 | -115,000 | 9.91% | 77,675,140 |
| 2017-06-20 | 2017-06-16 | 2.540 | 29,762,000 | -6,000 | 9.95% | 75,595,480 |
| 2017-06-19 | 2017-06-15 | 2.560 | 29,768,000 | -1,500 | 9.95% | 76,206,080 |
| 2017-06-16 | 2017-06-14 | 2.560 | 29,769,500 | -2,000 | 9.95% | 76,209,920 |
| 2017-06-15 | 2017-06-13 | 2.520 | 29,771,500 | -25,000 | 9.95% | 75,024,180 |
| 2017-06-13 | 2017-06-09 | 2.440 | 29,796,500 | +11,000 | 9.96% | 72,703,460 |
| 2017-06-12 | 2017-06-08 | 2.520 | 29,785,500 | -7,000 | 9.95% | 75,059,460 |
| 2017-06-08 | 2017-06-06 | 2.540 | 29,792,500 | +10,000 | 9.96% | 75,672,950 |
| 2017-06-07 | 2017-06-05 | 2.500 | 29,782,500 | +40,000 | 9.95% | 74,456,250 |
| 2017-06-06 | 2017-06-02 | 2.540 | 29,742,500 | -134,500 | 9.94% | 75,545,950 |
| 2017-06-05 | 2017-06-01 | 2.540 | 29,877,000 | +28,000 | 9.99% | 75,887,580 |
| 2017-06-02 | 2017-05-31 | 2.520 | 29,849,000 | -78,500 | 9.98% | 75,219,480 |
| 2017-06-01 | 2017-05-29 | 2.420 | 29,927,500 | -2,000 | 10.00% | 72,424,550 |
| 2017-05-29 | 2017-05-25 | 2.420 | 29,929,500 | -35,500 | 10.00% | 72,429,390 |
| 2017-05-24 | 2017-05-22 | 2.460 | 29,965,000 | -20,000 | 10.01% | 73,713,900 |
| 2017-05-22 | 2017-05-18 | 2.400 | 29,985,000 | +4,000 | 10.02% | 71,964,000 |
| 2017-05-19 | 2017-05-17 | 2.340 | 29,981,000 | -100,500 | 10.02% | 70,155,540 |
| 2017-05-18 | 2017-05-16 | 2.360 | 30,081,500 | -69,000 | 10.05% | 70,992,340 |
| 2017-05-17 | 2017-05-15 | 2.360 | 30,150,500 | -80,000 | 10.08% | 71,155,180 |
| 2017-05-16 | 2017-05-12 | 2.380 | 30,230,500 | -5,000 | 10.10% | 71,948,590 |
| 2017-05-15 | 2017-05-11 | 2.400 | 30,235,500 | +90,000 | 10.11% | 72,565,200 |
| 2017-05-12 | 2017-05-10 | 2.400 | 30,145,500 | -10,000 | 10.08% | 72,349,200 |
| 2017-05-11 | 2017-05-09 | 2.400 | 30,155,500 | -113,000 | 10.08% | 72,373,200 |
| 2017-05-10 | 2017-05-08 | 2.420 | 30,268,500 | -64,000 | 10.12% | 73,249,770 |
| 2017-05-09 | 2017-05-05 | 2.320 | 30,332,500 | +8,000 | 10.14% | 70,371,400 |
| 2017-05-05 | 2017-05-02 | 2.360 | 30,324,500 | +10,000 | 10.14% | 71,565,820 |
| 2017-05-04 | 2017-04-28 | 2.460 | 30,314,500 | -5,000 | 10.13% | 74,573,670 |
| 2017-05-02 | 2017-04-27 | 2.340 | 30,319,500 | -32,500 | 10.13% | 70,947,630 |
| 2017-04-27 | 2017-04-25 | 2.400 | 30,352,000 | -2,000 | 10.14% | 72,844,800 |
| 2017-04-25 | 2017-04-21 | 2.400 | 30,354,000 | +2,000 | 10.14% | 72,849,600 |
| 2017-04-21 | 2017-04-19 | 2.360 | 30,352,000 | +17,000 | 11.49% | 71,630,720 |
| 2017-04-20 | 2017-04-18 | 2.520 | 30,335,000 | -32,000 | 11.48% | 76,444,200 |
| 2017-04-19 | 2017-04-13 | 2.380 | 30,367,000 | -35,000 | 11.49% | 72,273,460 |
| 2017-04-18 | 2017-04-12 | 2.340 | 30,402,000 | -28,000 | 11.51% | 71,140,680 |
| 2017-04-13 | 2017-04-11 | 2.400 | 30,430,000 | -10,000 | 11.52% | 73,032,000 |
| 2017-04-12 | 2017-04-10 | 2.380 | 30,440,000 | -30,500 | 11.52% | 72,447,200 |
| 2017-04-11 | 2017-04-07 | 2.420 | 30,470,500 | +2,500 | 11.53% | 73,738,610 |
| 2017-04-07 | 2017-04-05 | 2.460 | 30,468,000 | +105,000 | 11.53% | 74,951,280 |
| 2017-04-06 | 2017-04-03 | 2.440 | 30,363,000 | +10,000 | 11.49% | 74,085,720 |
| 2017-04-05 | 2017-03-31 | 2.420 | 30,353,000 | +5,000 | 11.49% | 73,454,260 |
| 2017-04-03 | 2017-03-30 | 2.460 | 30,348,000 | -10,000 | 11.49% | 74,656,080 |
| 2017-03-31 | 2017-03-29 | 2.440 | 30,358,000 | +10,000 | 11.49% | 74,073,520 |
| 2017-03-29 | 2017-03-27 | 2.540 | 30,348,000 | -4,000 | 11.49% | 77,083,920 |
| 2017-03-28 | 2017-03-24 | 2.520 | 30,352,000 | -29,500 | 11.49% | 76,487,040 |
| 2017-03-27 | 2017-03-23 | 2.560 | 30,381,500 | -89,000 | 11.50% | 77,776,640 |
| 2017-03-24 | 2017-03-22 | 2.560 | 30,470,500 | +36,000 | 11.53% | 78,004,480 |
| 2017-03-22 | 2017-03-20 | 2.620 | 30,434,500 | -15,000 | 11.52% | 79,738,390 |
| 2017-03-21 | 2017-03-17 | 2.560 | 30,449,500 | -28,500 | 11.53% | 77,950,720 |
| 2017-03-20 | 2017-03-16 | 2.660 | 30,478,000 | -3,500 | 11.54% | 81,071,480 |
| 2017-03-17 | 2017-03-15 | 2.600 | 30,481,500 | +1,000 | 11.54% | 79,251,900 |
| 2017-03-16 | 2017-03-14 | 2.640 | 30,480,500 | -15,000 | 11.54% | 80,468,520 |
| 2017-03-15 | 2017-03-13 | 2.640 | 30,495,500 | -19,000 | 11.54% | 80,508,120 |
| 2017-03-14 | 2017-03-10 | 2.700 | 30,514,500 | +20,000 | 11.55% | 82,389,150 |
| 2017-03-13 | 2017-03-09 | 2.680 | 30,494,500 | -1,000 | 11.54% | 81,725,260 |
| 2017-03-10 | 2017-03-08 | 2.780 | 30,495,500 | +4,000 | 11.54% | 84,777,490 |
| 2017-03-09 | 2017-03-07 | 2.800 | 30,491,500 | +2,000 | 11.54% | 85,376,200 |
| 2017-03-07 | 2017-03-03 | 2.980 | 30,489,500 | -33,000 | 11.54% | 90,858,710 |
| 2017-03-06 | 2017-03-02 | 3.000 | 30,522,500 | -89,000 | 11.55% | 91,567,500 |
| 2017-03-03 | 2017-03-01 | 2.880 | 30,611,500 | -29,000 | 11.59% | 88,161,120 |
| 2017-03-02 | 2017-02-28 | 2.800 | 30,640,500 | -21,500 | 11.60% | 85,793,400 |
| 2017-02-28 | 2017-02-24 | 2.580 | 30,662,000 | -9,000 | 11.61% | 79,107,960 |
| 2017-02-24 | 2017-02-22 | 2.560 | 30,671,000 | +5,000 | 11.61% | 78,517,760 |
| 2017-02-23 | 2017-02-21 | 2.620 | 30,666,000 | -55,000 | 11.61% | 80,344,920 |
| 2017-02-22 | 2017-02-20 | 2.460 | 30,721,000 | +5,000 | 11.63% | 75,573,660 |
| 2017-02-21 | 2017-02-17 | 2.500 | 30,716,000 | +53,000 | 11.63% | 76,790,000 |
| 2017-02-20 | 2017-02-16 | 2.700 | 30,663,000 | +59,000 | 11.61% | 82,790,100 |
| 2017-02-17 | 2017-02-15 | 2.760 | 30,604,000 | +162,000 | 11.58% | 84,467,040 |
| 2017-02-16 | 2017-02-14 | 2.880 | 30,442,000 | +16,000 | 11.52% | 87,672,960 |
| 2017-02-15 | 2017-02-13 | 2.760 | 30,426,000 | +46,000 | 11.52% | 83,975,760 |
| 2017-02-14 | 2017-02-10 | 2.740 | 30,380,000 | +4,500 | 11.50% | 83,241,200 |
| 2017-02-13 | 2017-02-09 | 2.840 | 30,375,500 | +14,500 | 11.50% | 86,266,420 |
| 2017-02-10 | 2017-02-08 | 2.800 | 30,361,000 | +2,000 | 11.49% | 85,010,800 |
| 2017-02-09 | 2017-02-07 | 2.800 | 30,359,000 | +10,000 | 11.49% | 85,005,200 |
| 2017-02-08 | 2017-02-06 | 2.920 | 30,349,000 | -32,500 | 11.49% | 88,619,080 |
| 2017-02-07 | 2017-02-03 | 3.000 | 30,381,500 | -6,000 | 11.50% | 91,144,500 |
| 2017-02-06 | 2017-02-02 | 3.000 | 30,387,500 | -52,000 | 11.50% | 91,162,500 |
| 2017-02-03 | 2017-02-01 | 3.000 | 30,439,500 | +9,000 | 11.52% | 91,318,500 |
| 2017-02-02 | 2017-01-27 | 3.120 | 30,430,500 | +95,000 | 11.52% | 94,943,160 |
| 2017-02-01 | 2017-01-25 | 2.960 | 30,335,500 | -205,000 | 11.48% | 89,793,080 |
| 2017-01-26 | 2017-01-24 | 2.840 | 30,540,500 | -96,500 | 11.56% | 86,735,020 |
| 2017-01-25 | 2017-01-23 | 2.400 | 30,637,000 | +26,500 | 11.60% | 73,528,800 |
| 2017-01-24 | 2017-01-20 | 2.300 | 30,610,500 | -4,000 | 11.59% | 70,404,150 |
| 2017-01-20 | 2017-01-18 | 2.200 | 30,614,500 | +1,000 | 11.59% | 67,351,900 |
| 2017-01-18 | 2017-01-16 | 2.160 | 30,613,500 | +7,000 | 11.59% | 66,125,160 |
| 2017-01-17 | 2017-01-13 | 2.120 | 30,606,500 | -500 | 11.58% | 64,885,780 |
| 2017-01-16 | 2017-01-12 | 2.180 | 30,607,000 | +1,500 | 11.58% | 66,723,260 |
| 2017-01-12 | 2017-01-10 | 2.260 | 30,605,500 | +10,000 | 11.58% | 69,168,430 |
| 2017-01-11 | 2017-01-09 | 2.160 | 30,595,500 | -500 | 11.58% | 66,086,280 |
| 2017-01-09 | 2017-01-05 | 2.200 | 30,596,000 | +6,000 | 11.58% | 67,311,200 |
| 2017-01-06 | 2017-01-04 | 2.300 | 30,590,000 | -15,000 | 11.58% | 70,357,000 |
| 2017-01-05 | 2017-01-03 | 2.200 | 30,605,000 | -5,000 | 11.58% | 67,331,000 |
| 2017-01-04 | 2016-12-30 | 2.240 | 30,610,000 | +2,000 | 11.59% | 68,566,400 |
| 2016-12-30 | 2016-12-28 | 2.260 | 30,608,000 | +52,000 | 11.59% | 69,174,080 |
| 2016-12-28 | 2016-12-22 | 2.280 | 30,556,000 | +10,000 | 11.57% | 69,667,680 |
| 2016-12-22 | 2016-12-20 | 2.260 | 30,546,000 | +36,000 | 11.56% | 69,033,960 |
| 2016-12-21 | 2016-12-19 | 2.300 | 30,510,000 | +50,000 | 11.55% | 70,173,000 |
| 2016-12-20 | 2016-12-16 | 2.440 | 30,460,000 | +55,000 | 11.53% | 74,322,400 |
| 2016-12-19 | 2016-12-15 | 2.520 | 30,405,000 | +1,000 | 11.51% | 76,620,600 |
| 2016-12-16 | 2016-12-14 | 2.520 | 30,404,000 | -24,500 | 11.51% | 76,618,080 |
| 2016-12-15 | 2016-12-13 | 2.560 | 30,428,500 | +82,000 | 11.52% | 77,896,960 |
| 2016-12-14 | 2016-12-12 | 2.500 | 30,346,500 | +19,000 | 11.49% | 75,866,250 |
| 2016-12-13 | 2016-12-09 | 2.520 | 30,327,500 | -3,000 | 11.48% | 76,425,300 |
| 2016-12-12 | 2016-12-08 | 2.520 | 30,330,500 | +67,000 | 11.48% | 76,432,860 |
| 2016-12-09 | 2016-12-07 | 2.640 | 30,263,500 | +130,000 | 11.45% | 79,895,640 |
| 2016-12-08 | 2016-12-06 | 2.680 | 30,133,500 | +403,500 | 11.85% | 80,757,780 |
| 2016-12-07 | 2016-12-05 | 2.680 | 29,730,000 | -5,000 | 11.70% | 79,676,400 |
| 2016-12-06 | 2016-12-02 | 2.680 | 29,735,000 | +196,000 | 11.70% | 79,689,800 |
| 2016-12-05 | 2016-12-01 | 2.540 | 29,539,000 | -7,500 | 11.62% | 75,029,060 |
| 2016-11-30 | 2016-11-28 | 2.380 | 29,546,500 | -500 | 11.62% | 70,320,670 |
| 2016-11-28 | 2016-11-24 | 2.420 | 29,547,000 | -2,500 | 11.62% | 71,503,740 |
| 2016-11-25 | 2016-11-23 | 2.460 | 29,549,500 | -29,500 | 11.62% | 72,691,770 |
| 2016-11-24 | 2016-11-22 | 2.460 | 29,579,000 | -26,000 | 11.64% | 72,764,340 |
| 2016-11-23 | 2016-11-21 | 2.420 | 29,605,000 | +2,500 | 11.65% | 71,644,100 |
| 2016-11-21 | 2016-11-17 | 2.480 | 29,602,500 | +97,000 | 11.65% | 73,414,200 |
| 2016-11-18 | 2016-11-16 | 2.420 | 29,505,500 | +38,000 | 11.61% | 71,403,310 |
| 2016-11-16 | 2016-11-14 | 2.380 | 29,467,500 | +35,500 | 11.59% | 70,132,650 |
| 2016-11-15 | 2016-11-11 | 2.600 | 29,432,000 | +11,000 | 11.58% | 76,523,200 |
| 2016-11-14 | 2016-11-10 | 2.560 | 29,421,000 | -3,500 | 11.57% | 75,317,760 |
| 2016-11-11 | 2016-11-09 | 2.540 | 29,424,500 | -22,000 | 11.58% | 74,738,230 |
| 2016-11-10 | 2016-11-08 | 2.640 | 29,446,500 | -5,500 | 11.58% | 77,738,760 |
| 2016-11-09 | 2016-11-07 | 2.660 | 29,452,000 | -2,500 | 11.59% | 78,342,320 |
| 2016-11-08 | 2016-11-04 | 2.600 | 29,454,500 | +2,500 | 11.59% | 76,581,700 |
| 2016-11-07 | 2016-11-03 | 2.660 | 29,452,000 | +44,000 | 11.59% | 78,342,320 |
| 2016-11-04 | 2016-11-02 | 2.700 | 29,408,000 | +88,000 | 11.57% | 79,401,600 |
| 2016-11-03 | 2016-11-01 | 2.740 | 29,320,000 | +37,000 | 11.53% | 80,336,800 |
| 2016-11-02 | 2016-10-31 | 2.700 | 29,283,000 | +84,500 | 11.52% | 79,064,100 |
| 2016-11-01 | 2016-10-28 | 2.660 | 29,198,500 | +6,000 | 11.49% | 77,668,010 |
| 2016-10-31 | 2016-10-27 | 2.500 | 29,192,500 | +23,000 | 11.48% | 72,981,250 |
| 2016-10-28 | 2016-10-26 | 2.600 | 29,169,500 | -16,000 | 11.47% | 75,840,700 |
| 2016-10-27 | 2016-10-25 | 2.680 | 29,185,500 | -24,000 | 11.48% | 78,217,140 |
| 2016-10-26 | 2016-10-24 | 2.640 | 29,209,500 | -71,000 | 11.49% | 77,113,080 |
| 2016-10-25 | 2016-10-20 | 2.960 | 29,280,500 | +137,500 | 11.52% | 86,670,280 |
| 2016-10-24 | 2016-10-19 | 2.800 | 29,143,000 | +27,500 | 11.46% | 81,600,400 |
| 2016-10-20 | 2016-10-18 | 2.480 | 29,115,500 | -105,500 | 11.45% | 72,206,440 |
| 2016-10-19 | 2016-10-17 | 2.060 | 29,221,000 | -149,000 | 11.50% | 60,195,260 |
| 2016-10-18 | 2016-10-14 | 1.820 | 29,370,000 | +500 | 11.55% | 53,453,400 |
| 2016-10-14 | 2016-10-12 | 1.800 | 29,369,500 | +60,000 | 11.55% | 52,865,100 |
| 2016-10-13 | 2016-10-11 | 1.880 | 29,309,500 | -10,000 | 11.53% | 55,101,860 |
| 2016-10-12 | 2016-10-07 | 1.920 | 29,319,500 | +15,000 | 11.53% | 56,293,440 |
| 2016-10-11 | 2016-10-06 | 1.920 | 29,304,500 | -500 | 11.53% | 56,264,640 |
| 2016-10-07 | 2016-10-05 | 1.960 | 29,305,000 | -3,500 | 11.53% | 57,437,800 |
| 2016-10-06 | 2016-10-04 | 2.000 | 29,308,500 | -52,000 | 11.53% | 58,617,000 |
| 2016-10-05 | 2016-10-03 | 2.040 | 29,360,500 | -4,000 | 11.55% | 59,895,420 |
| 2016-10-04 | 2016-09-30 | 2.100 | 29,364,500 | -6,000 | 11.55% | 61,665,450 |
| 2016-10-03 | 2016-09-29 | 2.320 | 29,370,500 | -28,500 | 11.55% | 68,139,560 |
| 2016-09-30 | 2016-09-28 | 2.200 | 29,399,000 | -34,000 | 11.57% | 64,677,800 |
| 2016-09-29 | 2016-09-27 | 2.320 | 29,433,000 | +2,500 | 11.58% | 68,284,560 |
| 2016-09-28 | 2016-09-26 | 2.360 | 29,430,500 | -23,500 | 11.58% | 69,455,980 |
| 2016-09-27 | 2016-09-23 | 2.360 | 29,454,000 | +12,500 | 11.59% | 69,511,440 |
| 2016-09-26 | 2016-09-22 | 2.360 | 29,441,500 | -1,000 | 11.58% | 69,481,940 |
| 2016-09-23 | 2016-09-21 | 2.360 | 29,442,500 | -95,000 | 11.58% | 69,484,300 |
| 2016-09-22 | 2016-09-20 | 2.360 | 29,537,500 | +2,000 | 11.62% | 69,708,500 |
| 2016-09-21 | 2016-09-19 | 2.360 | 29,535,500 | +17,500 | 11.62% | 69,703,780 |
| 2016-09-20 | 2016-09-15 | 2.360 | 29,518,000 | -17,500 | 11.61% | 69,662,480 |
| 2016-09-19 | 2016-09-14 | 2.320 | 29,535,500 | -11,000 | 11.62% | 68,522,360 |
| 2016-09-15 | 2016-09-13 | 2.360 | 29,546,500 | -21,000 | 11.62% | 69,729,740 |
| 2016-09-14 | 2016-09-12 | 2.320 | 29,567,500 | -4,000 | 11.63% | 68,596,600 |
| 2016-09-13 | 2016-09-09 | 2.400 | 29,571,500 | +43,000 | 11.63% | 70,971,600 |
| 2016-09-12 | 2016-09-08 | 2.320 | 29,528,500 | -18,500 | 11.62% | 68,506,120 |
| 2016-09-09 | 2016-09-07 | 2.280 | 29,547,000 | +11,000 | 11.62% | 67,367,160 |
| 2016-09-08 | 2016-09-06 | 2.320 | 29,536,000 | +25,000 | 11.62% | 68,523,520 |
| 2016-09-07 | 2016-09-05 | 2.320 | 29,511,000 | +79,000 | 11.61% | 68,465,520 |
| 2016-09-06 | 2016-09-02 | 2.400 | 29,432,000 | +16,500 | 11.58% | 70,636,800 |
| 2016-09-05 | 2016-09-01 | 2.400 | 29,415,500 | +68,500 | 11.57% | 70,597,200 |
| 2016-09-02 | 2016-08-31 | 2.440 | 29,347,000 | -2,500 | 11.54% | 71,606,680 |
| 2016-09-01 | 2016-08-30 | 2.440 | 29,349,500 | +10,500 | 11.55% | 71,612,780 |
| 2016-08-31 | 2016-08-29 | 2.440 | 29,339,000 | -2,621,000 | 11.54% | 71,587,160 |
| 2016-08-30 | 2016-08-26 | 2.520 | 31,960,000 | -1,744,500 | 12.63% | 80,539,200 |
| 2016-08-29 | 2016-08-25 | 2.640 | 33,704,500 | +156,000 | 13.32% | 88,979,880 |
| 2016-08-26 | 2016-08-24 | 3.040 | 33,548,500 | -1,636,500 | 13.26% | 101,987,440 |
| 2016-08-25 | 2016-08-23 | 3.120 | 35,185,000 | -1,738,000 | 13.91% | 109,777,200 |
| 2016-08-24 | 2016-08-22 | 3.040 | 36,923,000 | -43,000 | 14.59% | 112,245,920 |
| 2016-08-23 | 2016-08-19 | 3.080 | 36,966,000 | -20,000 | 14.61% | 113,855,280 |
| 2016-08-22 | 2016-08-18 | 3.080 | 36,986,000 | +500 | 14.62% | 113,916,880 |
| 2016-08-19 | 2016-08-17 | 3.040 | 36,985,500 | -3,000 | 14.62% | 112,435,920 |
| 2016-08-17 | 2016-08-15 | 3.000 | 36,988,500 | -1,000 | 14.62% | 110,965,500 |
| 2016-08-16 | 2016-08-12 | 3.000 | 36,989,500 | -23,500 | 14.62% | 110,968,500 |
| 2016-08-15 | 2016-08-11 | 3.040 | 37,013,000 | -12,500 | 14.63% | 112,519,520 |
| 2016-08-12 | 2016-08-10 | 3.040 | 37,025,500 | +109,500 | 14.63% | 112,557,520 |
| 2016-08-11 | 2016-08-09 | 3.040 | 36,916,000 | -30,500 | 14.59% | 112,224,640 |
| 2016-08-10 | 2016-08-08 | 3.080 | 36,946,500 | -47,000 | 14.60% | 113,795,220 |
| 2016-08-09 | 2016-08-05 | 2.680 | 36,993,500 | -30,000 | 14.62% | 99,142,580 |
| 2016-08-05 | 2016-08-03 | 2.680 | 37,023,500 | +12,000 | 14.63% | 99,222,980 |
| 2016-08-04 | 2016-08-01 | 2.600 | 37,011,500 | +47,500 | 14.63% | 96,229,900 |
| 2016-08-03 | 2016-07-29 | 2.680 | 36,964,000 | -1,427,500 | 14.61% | 99,063,520 |
| 2016-08-01 | 2016-07-28 | 2.680 | 38,391,500 | +69,000 | 15.17% | 102,889,220 |
| 2016-07-29 | 2016-07-27 | 2.680 | 38,322,500 | +2,500 | 15.19% | 102,704,300 |
| 2016-07-28 | 2016-07-26 | 2.680 | 38,320,000 | -19,500 | 15.19% | 102,697,600 |
| 2016-07-27 | 2016-07-25 | 2.680 | 38,339,500 | -27,500 | 15.20% | 102,749,860 |
| 2016-07-26 | 2016-07-22 | 2.680 | 38,367,000 | -36,000 | 15.21% | 102,823,560 |
| 2016-07-25 | 2016-07-21 | 2.760 | 38,403,000 | -64,500 | 15.22% | 105,992,280 |
| 2016-07-22 | 2016-07-20 | 2.800 | 38,467,500 | -34,500 | 15.25% | 107,709,000 |
| 2016-07-21 | 2016-07-19 | 2.920 | 38,502,000 | +165,000 | 15.26% | 112,425,840 |
| 2016-07-20 | 2016-07-18 | 3.000 | 38,337,000 | +39,500 | 15.20% | 115,011,000 |
| 2016-07-19 | 2016-07-15 | 3.000 | 38,297,500 | +18,500 | 15.18% | 114,892,500 |
| 2016-07-18 | 2016-07-14 | 3.000 | 38,279,000 | +63,500 | 15.17% | 114,837,000 |
| 2016-07-15 | 2016-07-13 | 3.080 | 38,215,500 | -11,500 | 15.15% | 117,703,740 |
| 2016-07-14 | 2016-07-12 | 3.160 | 38,227,000 | -1,500 | 15.15% | 120,797,320 |
| 2016-07-13 | 2016-07-11 | 3.120 | 38,228,500 | +2,500 | 15.15% | 119,272,920 |
| 2016-07-12 | 2016-07-08 | 3.120 | 38,226,000 | +14,000 | 15.15% | 119,265,120 |
| 2016-07-11 | 2016-07-07 | 3.120 | 38,212,000 | +190,500 | 15.15% | 119,221,440 |
| 2016-07-08 | 2016-07-06 | 3.160 | 38,021,500 | +7,500 | 15.07% | 120,147,940 |
| 2016-07-07 | 2016-07-05 | 3.200 | 38,014,000 | -24,000 | 15.07% | 121,644,800 |
| 2016-07-06 | 2016-07-04 | 3.160 | 38,038,000 | +13,000 | 15.08% | 120,200,080 |
| 2016-07-04 | 2016-06-29 | 3.200 | 38,025,000 | -37,500 | 15.07% | 121,680,000 |
| 2016-06-30 | 2016-06-28 | 3.160 | 38,062,500 | -19,500 | 15.09% | 120,277,500 |
| 2016-06-29 | 2016-06-27 | 3.120 | 38,082,000 | +28,500 | 15.09% | 118,815,840 |
| 2016-06-28 | 2016-06-24 | 3.160 | 38,053,500 | +26,500 | 15.08% | 120,249,060 |
| 2016-06-27 | 2016-06-23 | 3.280 | 38,027,000 | -15,000 | 15.07% | 124,728,560 |
| 2016-06-24 | 2016-06-22 | 3.240 | 38,042,000 | +195,000 | 15.08% | 123,256,080 |
| 2016-06-23 | 2016-06-21 | 3.320 | 37,847,000 | +8,000 | 15.00% | 125,652,040 |
| 2016-06-22 | 2016-06-20 | 3.320 | 37,839,000 | +32,500 | 15.00% | 125,625,480 |
| 2016-06-21 | 2016-06-17 | 3.560 | 37,806,500 | +9,000 | 14.99% | 134,591,140 |
| 2016-06-20 | 2016-06-16 | 3.560 | 37,797,500 | +32,500 | 14.98% | 134,559,100 |
| 2016-06-17 | 2016-06-15 | 3.520 | 37,765,000 | -19,500 | 14.97% | 132,932,800 |
| 2016-06-16 | 2016-06-14 | 3.520 | 37,784,500 | -52,000 | 14.98% | 133,001,440 |
| 2016-06-15 | 2016-06-13 | 3.600 | 37,836,500 | +47,500 | 15.00% | 136,211,400 |
| 2016-06-14 | 2016-06-10 | 3.560 | 37,789,000 | +10,000 | 14.98% | 134,528,840 |
| 2016-06-13 | 2016-06-08 | 3.680 | 37,779,000 | +23,000 | 14.97% | 139,026,720 |
| 2016-06-10 | 2016-06-07 | 3.600 | 37,756,000 | -69,500 | 14.97% | 135,921,600 |
| 2016-06-08 | 2016-06-06 | 3.520 | 37,825,500 | -9,000 | 14.99% | 133,145,760 |
| 2016-06-07 | 2016-06-03 | 3.560 | 37,834,500 | +4,500 | 15.00% | 134,690,820 |
| 2016-06-06 | 2016-06-02 | 3.640 | 37,830,000 | -10,000 | 14.99% | 137,701,200 |
| 2016-06-02 | 2016-05-31 | 3.720 | 37,840,000 | -15,500 | 15.00% | 140,764,800 |
| 2016-05-31 | 2016-05-27 | 3.560 | 37,855,500 | -9,500 | 15.00% | 134,765,580 |
| 2016-05-30 | 2016-05-26 | 3.600 | 37,865,000 | -87,500 | 15.04% | 136,314,000 |
| 2016-05-27 | 2016-05-25 | 3.600 | 37,952,500 | -4,500 | 15.07% | 136,629,000 |
| 2016-05-26 | 2016-05-24 | 3.600 | 37,957,000 | +68,500 | 15.08% | 136,645,200 |
| 2016-05-25 | 2016-05-23 | 3.840 | 37,888,500 | -32,500 | 15.05% | 145,491,840 |
| 2016-05-24 | 2016-05-20 | 3.800 | 37,921,000 | -25,000 | 15.06% | 144,099,800 |
| 2016-05-23 | 2016-05-19 | 3.760 | 37,946,000 | -30,000 | 15.07% | 142,676,960 |
| 2016-05-20 | 2016-05-18 | 3.760 | 37,976,000 | -1,000 | 15.08% | 142,789,760 |
| 2016-05-19 | 2016-05-17 | 3.800 | 37,977,000 | -2,500 | 15.08% | 144,312,600 |
| 2016-05-18 | 2016-05-16 | 3.840 | 37,979,500 | -8,000 | 15.09% | 145,841,280 |
| 2016-05-17 | 2016-05-13 | 3.960 | 37,987,500 | -30,000 | 15.09% | 150,430,500 |
| 2016-05-16 | 2016-05-12 | 4.000 | 38,017,500 | -143,500 | 15.10% | 152,070,000 |
| 2016-05-13 | 2016-05-11 | 3.840 | 38,161,000 | -108,000 | 15.16% | 146,538,240 |
| 2016-05-12 | 2016-05-10 | 3.840 | 38,269,000 | -101,500 | 15.20% | 146,952,960 |
| 2016-05-11 | 2016-05-09 | 3.760 | 38,370,500 | +4,500 | 15.24% | 144,273,080 |
| 2016-05-10 | 2016-05-06 | 3.800 | 38,366,000 | -27,000 | 15.24% | 145,790,800 |
| 2016-05-09 | 2016-05-05 | 3.920 | 38,393,000 | -2,500 | 15.25% | 150,500,560 |
| 2016-05-06 | 2016-05-04 | 3.840 | 38,395,500 | +12,500 | 15.25% | 147,438,720 |
| 2016-05-05 | 2016-05-03 | 3.880 | 38,383,000 | +4,500 | 15.25% | 148,926,040 |
| 2016-05-04 | 2016-04-29 | 3.920 | 38,378,500 | -23,500 | 15.24% | 150,443,720 |
| 2016-05-03 | 2016-04-28 | 3.920 | 38,402,000 | -19,000 | 15.25% | 150,535,840 |
| 2016-04-29 | 2016-04-27 | 3.760 | 38,421,000 | +16,000 | 15.30% | 144,462,960 |
| 2016-04-28 | 2016-04-26 | 3.720 | 38,405,000 | -4,000 | 15.29% | 142,866,600 |
| 2016-04-27 | 2016-04-25 | 3.720 | 38,409,000 | -15,500 | 15.29% | 142,881,480 |
| 2016-04-26 | 2016-04-22 | 3.760 | 38,424,500 | +5,000 | 15.30% | 144,476,120 |
| 2016-04-25 | 2016-04-21 | 3.800 | 38,419,500 | +159,000 | 15.30% | 145,994,100 |
| 2016-04-22 | 2016-04-20 | 3.840 | 38,260,500 | +9,500 | 15.23% | 146,920,320 |
| 2016-04-21 | 2016-04-19 | 3.800 | 38,251,000 | +10,000 | 15.23% | 145,353,800 |
| 2016-04-20 | 2016-04-18 | 3.920 | 38,241,000 | -26,500 | 15.22% | 149,904,720 |
| 2016-04-19 | 2016-04-15 | 4.000 | 38,267,500 | +7,517,000 | 15.23% | 153,070,000 |
| 2016-04-18 | 2016-04-14 | 4.080 | 30,750,500 | +49,000 | 12.24% | 125,462,040 |
| 2016-04-15 | 2016-04-13 | 3.800 | 30,701,500 | +5,500 | 12.22% | 116,665,700 |
| 2016-04-14 | 2016-04-12 | 3.760 | 30,696,000 | +20,500 | 12.22% | 115,416,960 |
| 2016-04-13 | 2016-04-11 | 3.800 | 30,675,500 | +30,500 | 12.21% | 116,566,900 |
| 2016-04-12 | 2016-04-08 | 3.760 | 30,645,000 | +19,000 | 12.20% | 115,225,200 |
| 2016-04-11 | 2016-04-07 | 3.880 | 30,626,000 | -15,500 | 12.19% | 118,828,880 |
| 2016-04-08 | 2016-04-06 | 3.800 | 30,641,500 | +112,500 | 12.20% | 116,437,700 |
| 2016-04-07 | 2016-04-05 | 3.920 | 30,529,000 | +28,500 | 12.15% | 119,673,680 |
| 2016-04-06 | 2016-04-01 | 4.040 | 30,500,500 | -14,000 | 12.14% | 123,222,020 |
| 2016-04-05 | 2016-03-31 | 4.000 | 30,514,500 | +35,500 | 12.15% | 122,058,000 |
| 2016-04-01 | 2016-03-30 | 4.040 | 30,479,000 | +8,500 | 12.13% | 123,135,160 |
| 2016-03-31 | 2016-03-29 | 4.120 | 30,470,500 | -183,000 | 12.13% | 125,538,460 |
| 2016-03-30 | 2016-03-24 | 4.320 | 30,653,500 | -419,500 | 12.23% | 132,423,120 |
| 2016-03-29 | 2016-03-23 | 4.320 | 31,073,000 | -266,000 | 12.39% | 134,235,360 |
| 2016-03-24 | 2016-03-22 | 3.600 | 31,339,000 | +92,000 | 12.50% | 112,820,400 |
| 2016-03-23 | 2016-03-21 | 3.600 | 31,247,000 | -38,500 | 12.46% | 112,489,200 |
| 2016-03-22 | 2016-03-18 | 3.800 | 31,285,500 | +71,000 | 12.48% | 118,884,900 |
| 2016-03-21 | 2016-03-17 | 3.920 | 31,214,500 | +43,000 | 12.45% | 122,360,840 |
| 2016-03-18 | 2016-03-16 | 4.000 | 31,171,500 | -5,000 | 12.43% | 124,686,000 |
| 2016-03-17 | 2016-03-15 | 3.960 | 31,176,500 | +27,500 | 12.44% | 123,458,940 |
| 2016-03-16 | 2016-03-14 | 4.120 | 31,149,000 | +82,500 | 12.42% | 128,333,880 |
| 2016-03-15 | 2016-03-11 | 4.160 | 31,066,500 | +167,500 | 12.39% | 129,236,640 |
| 2016-03-14 | 2016-03-10 | 4.000 | 30,899,000 | +112,500 | 12.32% | 123,596,000 |
| 2016-03-11 | 2016-03-09 | 4.080 | 30,786,500 | +58,500 | 12.28% | 125,608,920 |
| 2016-03-10 | 2016-03-08 | 4.120 | 30,728,000 | +125,500 | 12.26% | 126,599,360 |
| 2016-03-09 | 2016-03-07 | 4.320 | 30,602,500 | +28,500 | 12.21% | 132,202,800 |
| 2016-03-08 | 2016-03-04 | 4.320 | 30,574,000 | +59,000 | 12.19% | 132,079,680 |
| 2016-03-07 | 2016-03-03 | 4.240 | 30,515,000 | +91,000 | 12.17% | 129,383,600 |
| 2016-03-04 | 2016-03-02 | 4.200 | 30,424,000 | +59,000 | 12.14% | 127,780,800 |
| 2016-03-03 | 2016-03-01 | 4.240 | 30,365,000 | +89,000 | 12.11% | 128,747,600 |
| 2016-03-02 | 2016-02-29 | 4.240 | 30,276,000 | +16,000 | 12.08% | 128,370,240 |
| 2016-03-01 | 2016-02-26 | 4.360 | 30,260,000 | -8,500 | 12.07% | 131,933,600 |
| 2016-02-29 | 2016-02-25 | 4.360 | 30,268,500 | +28,000 | 12.07% | 131,970,660 |
| 2016-02-26 | 2016-02-24 | 4.520 | 30,240,500 | -23,500 | 12.38% | 136,687,060 |
| 2016-02-24 | 2016-02-22 | 4.800 | 30,264,000 | +500 | 12.39% | 145,267,200 |
| 2016-02-23 | 2016-02-19 | 4.520 | 30,263,500 | -72,000 | 12.39% | 136,791,020 |
| 2016-02-22 | 2016-02-18 | 4.800 | 30,335,500 | -2,500 | 12.42% | 145,610,400 |
| 2016-02-19 | 2016-02-17 | 4.760 | 30,338,000 | +6,000 | 12.42% | 144,408,880 |
| 2016-02-18 | 2016-02-16 | 4.960 | 30,332,000 | -12,000 | 12.42% | 150,446,720 |
| 2016-02-17 | 2016-02-15 | 4.880 | 30,344,000 | -50,000 | 12.43% | 148,078,720 |
| 2016-02-16 | 2016-02-12 | 4.960 | 30,394,000 | +4,000 | 12.45% | 150,754,240 |
| 2016-02-15 | 2016-02-11 | 4.800 | 30,390,000 | -6,000 | 12.44% | 145,872,000 |
| 2016-02-12 | 2016-02-05 | 4.800 | 30,396,000 | +8,000 | 12.45% | 145,900,800 |
| 2016-02-11 | 2016-02-04 | 4.760 | 30,388,000 | -46,500 | 12.44% | 144,646,880 |
| 2016-02-05 | 2016-02-03 | 4.640 | 30,434,500 | -12,000 | 12.46% | 141,216,080 |
| 2016-02-04 | 2016-02-02 | 4.520 | 30,446,500 | -23,500 | 12.47% | 137,618,180 |
| 2016-02-03 | 2016-02-01 | 4.000 | 30,470,000 | +17,500 | 12.48% | 121,880,000 |
| 2016-02-02 | 2016-01-29 | 4.240 | 30,452,500 | -45,500 | 12.47% | 129,118,600 |
| 2016-02-01 | 2016-01-28 | 4.200 | 30,498,000 | +58,000 | 12.49% | 128,091,600 |
| 2016-01-28 | 2016-01-26 | 4.320 | 30,440,000 | +24,500 | 12.55% | 131,500,800 |
| 2016-01-27 | 2016-01-25 | 4.720 | 30,415,500 | -10,000 | 12.54% | 143,561,160 |
| 2016-01-26 | 2016-01-22 | 4.640 | 30,425,500 | -7,500 | 12.55% | 141,174,320 |
| 2016-01-25 | 2016-01-21 | 4.520 | 30,433,000 | -320,000 | 12.55% | 137,557,160 |
| 2016-01-22 | 2016-01-20 | 5.000 | 30,753,000 | +13,000 | 12.68% | 153,765,000 |
| 2016-01-21 | 2016-01-19 | 5.200 | 30,740,000 | +12,000 | 12.68% | 159,848,000 |
| 2016-01-20 | 2016-01-18 | 5.040 | 30,728,000 | +6,500 | 12.67% | 154,869,120 |
| 2016-01-19 | 2016-01-15 | 5.160 | 30,721,500 | +8,500 | 12.67% | 158,522,940 |
| 2016-01-18 | 2016-01-14 | 5.360 | 30,713,000 | +6,500 | 12.66% | 164,621,680 |
| 2016-01-15 | 2016-01-13 | 5.440 | 30,706,500 | -6,000 | 12.66% | 167,043,360 |
| 2016-01-14 | 2016-01-12 | 5.360 | 30,712,500 | +64,500 | 12.66% | 164,619,000 |
| 2016-01-13 | 2016-01-11 | 5.560 | 30,648,000 | +21,000 | 12.64% | 170,402,880 |
| 2016-01-12 | 2016-01-08 | 5.800 | 30,627,000 | +25,000 | 12.63% | 177,636,600 |
| 2016-01-11 | 2016-01-07 | 5.880 | 30,602,000 | -22,500 | 12.62% | 179,939,760 |
| 2016-01-08 | 2016-01-06 | 6.240 | 30,624,500 | -15,000 | 12.63% | 191,096,880 |
| 2016-01-07 | 2016-01-05 | 6.200 | 30,639,500 | -26,000 | 12.63% | 189,964,900 |
| 2016-01-06 | 2016-01-04 | 5.960 | 30,665,500 | +38,500 | 12.64% | 182,766,380 |
| 2016-01-05 | 2015-12-31 | 6.520 | 30,627,000 | -75,000 | 12.63% | 199,688,040 |
| 2016-01-04 | 2015-12-29 | 5.960 | 30,702,000 | -3,000 | 12.66% | 182,983,920 |
| 2015-12-30 | 2015-12-28 | 5.600 | 30,705,000 | +28,500 | 12.66% | 171,948,000 |
| 2015-12-29 | 2015-12-24 | 5.720 | 30,676,500 | -2,592,000 | 12.65% | 175,469,580 |
| 2015-12-28 | 2015-12-22 | 5.840 | 33,268,500 | -1,000 | 13.72% | 194,288,040 |
| 2015-12-23 | 2015-12-21 | 5.840 | 33,269,500 | -13,000 | 13.72% | 194,293,880 |
| 2015-12-22 | 2015-12-18 | 5.960 | 33,282,500 | -7,500 | 13.72% | 198,363,700 |
| 2015-12-21 | 2015-12-17 | 6.000 | 33,290,000 | +45,500 | 13.73% | 199,740,000 |
| 2015-12-18 | 2015-12-16 | 6.040 | 33,244,500 | +33,500 | 13.71% | 200,796,780 |
| 2015-12-17 | 2015-12-15 | 6.120 | 33,211,000 | +13,500 | 13.69% | 203,251,320 |
| 2015-12-16 | 2015-12-14 | 6.080 | 33,197,500 | -45,000 | 13.69% | 201,840,800 |
| 2015-12-15 | 2015-12-11 | 6.080 | 33,242,500 | +7,500 | 13.71% | 202,114,400 |
| 2015-12-14 | 2015-12-10 | 6.280 | 33,235,000 | -196,000 | 13.70% | 208,715,800 |
| 2015-12-11 | 2015-12-09 | 6.240 | 33,431,000 | -31,000 | 13.79% | 208,609,440 |
| 2015-12-10 | 2015-12-08 | 6.240 | 33,462,000 | -59,000 | 13.80% | 208,802,880 |
| 2015-12-09 | 2015-12-07 | 6.360 | 33,521,000 | -113,500 | 13.82% | 213,193,560 |
| 2015-12-08 | 2015-12-04 | 6.640 | 33,634,500 | -178,500 | 13.87% | 223,333,080 |
| 2015-12-07 | 2015-12-03 | 6.840 | 33,813,000 | -530,000 | 13.94% | 231,280,920 |
| 2015-12-04 | 2015-12-02 | 6.360 | 34,343,000 | -24,000 | 14.16% | 218,421,480 |
| 2015-12-03 | 2015-12-01 | 6.520 | 34,367,000 | -53,000 | 14.17% | 224,072,840 |
| 2015-12-02 | 2015-11-30 | 7.040 | 34,420,000 | +2,000 | 14.19% | 242,316,800 |
| 2015-12-01 | 2015-11-27 | 6.920 | 34,418,000 | -194,500 | 14.19% | 238,172,560 |
| 2015-11-30 | 2015-11-26 | 6.560 | 34,612,500 | -5,000 | 14.27% | 227,058,000 |
| 2015-11-27 | 2015-11-25 | 6.040 | 34,617,500 | -112,000 | 14.34% | 209,089,700 |
| 2015-11-26 | 2015-11-24 | 5.480 | 34,729,500 | -20,000 | 14.39% | 190,317,660 |
| 2015-11-25 | 2015-11-23 | 5.400 | 34,749,500 | -16,000 | 14.39% | 187,647,300 |
| 2015-11-24 | 2015-11-20 | 5.400 | 34,765,500 | +15,000 | 14.40% | 187,733,700 |
| 2015-11-23 | 2015-11-19 | 5.320 | 34,750,500 | -38,500 | 14.39% | 184,872,660 |
| 2015-11-20 | 2015-11-18 | 5.160 | 34,789,000 | -64,500 | 14.41% | 179,511,240 |
| 2015-11-19 | 2015-11-17 | 5.160 | 34,853,500 | +6,500 | 14.44% | 179,844,060 |
| 2015-11-18 | 2015-11-16 | 5.040 | 34,847,000 | -127,500 | 14.43% | 175,628,880 |
| 2015-11-17 | 2015-11-13 | 4.960 | 34,974,500 | -23,500 | 14.49% | 173,473,520 |
| 2015-11-16 | 2015-11-12 | 4.920 | 34,998,000 | +82,000 | 14.50% | 172,190,160 |
| 2015-11-13 | 2015-11-11 | 5.160 | 34,916,000 | -29,000 | 14.46% | 180,166,560 |
| 2015-11-12 | 2015-11-10 | 5.000 | 34,945,000 | +27,000 | 14.48% | 174,725,000 |
| 2015-11-11 | 2015-11-09 | 4.880 | 34,918,000 | -74,500 | 14.46% | 170,399,840 |
| 2015-11-10 | 2015-11-06 | 4.800 | 34,992,500 | +216,500 | 14.49% | 167,964,000 |
| 2015-11-09 | 2015-11-05 | 5.120 | 34,776,000 | +28,000 | 14.41% | 178,053,120 |
| 2015-11-06 | 2015-11-04 | 5.240 | 34,748,000 | +117,500 | 14.39% | 182,079,520 |
| 2015-11-05 | 2015-11-03 | 5.120 | 34,630,500 | +107,500 | 14.34% | 177,308,160 |
| 2015-11-04 | 2015-11-02 | 5.440 | 34,523,000 | +62,000 | 14.30% | 187,805,120 |
| 2015-11-03 | 2015-10-30 | 5.560 | 34,461,000 | -27,500 | 14.27% | 191,603,160 |
| 2015-11-02 | 2015-10-29 | 5.560 | 34,488,500 | -4,000 | 14.29% | 191,756,060 |
| 2015-10-30 | 2015-10-28 | 5.560 | 34,492,500 | +32,500 | 14.29% | 191,778,300 |
| 2015-10-29 | 2015-10-27 | 5.600 | 34,460,000 | -18,000 | 14.27% | 192,976,000 |
| 2015-10-28 | 2015-10-26 | 5.880 | 34,478,000 | +21,000 | 14.28% | 202,730,640 |
| 2015-10-27 | 2015-10-23 | 5.880 | 34,457,000 | -35,500 | 14.27% | 202,607,160 |
| 2015-10-26 | 2015-10-22 | 5.960 | 34,492,500 | -46,500 | 14.29% | 205,575,300 |
| 2015-10-23 | 2015-10-20 | 5.600 | 34,539,000 | +43,500 | 14.31% | 193,418,400 |
| 2015-10-22 | 2015-10-19 | 5.520 | 34,495,500 | +18,500 | 14.29% | 190,415,160 |
| 2015-10-20 | 2015-10-16 | 5.640 | 34,477,000 | -17,500 | 14.28% | 194,450,280 |
| 2015-10-19 | 2015-10-15 | 5.640 | 34,494,500 | -7,000 | 14.29% | 194,548,980 |
| 2015-10-16 | 2015-10-14 | 5.560 | 34,501,500 | +12,000 | 14.29% | 191,828,340 |
| 2015-10-15 | 2015-10-13 | 5.640 | 34,489,500 | +5,500 | 14.29% | 194,520,780 |
| 2015-10-14 | 2015-10-12 | 5.800 | 34,484,000 | -53,000 | 14.28% | 200,007,200 |
| 2015-10-13 | 2015-10-09 | 5.640 | 34,537,000 | -96,500 | 14.31% | 194,788,680 |
| 2015-10-12 | 2015-10-08 | 5.560 | 34,633,500 | +36,000 | 14.35% | 192,562,260 |
| 2015-10-09 | 2015-10-07 | 5.760 | 34,597,500 | -62,500 | 14.33% | 199,281,600 |
| 2015-10-08 | 2015-10-06 | 5.800 | 34,660,000 | -58,500 | 14.36% | 201,028,000 |
| 2015-10-07 | 2015-10-05 | 5.800 | 34,718,500 | -4,796,500 | 14.38% | 201,367,300 |
| 2015-10-06 | 2015-10-02 | 5.360 | 39,515,000 | +138,000 | 16.37% | 211,800,400 |
| 2015-10-05 | 2015-09-30 | 5.160 | 39,377,000 | -29,500 | 16.31% | 203,185,320 |
| 2015-10-02 | 2015-09-29 | 5.440 | 39,406,500 | +25,500 | 16.32% | 214,371,360 |
| 2015-09-30 | 2015-09-25 | 5.680 | 39,381,000 | +16,500 | 16.31% | 223,684,080 |
| 2015-09-29 | 2015-09-24 | 5.640 | 39,364,500 | +26,000 | 16.45% | 222,015,780 |
| 2015-09-25 | 2015-09-23 | 5.640 | 39,338,500 | +55,500 | 16.44% | 221,869,140 |
| 2015-09-24 | 2015-09-22 | 6.000 | 39,283,000 | +146,000 | 16.42% | 235,698,000 |
| 2015-09-23 | 2015-09-21 | 6.000 | 39,137,000 | +193,500 | 16.36% | 234,822,000 |
| 2015-09-22 | 2015-09-18 | 6.120 | 38,943,500 | +489,000 | 16.28% | 238,334,220 |
| 2015-09-21 | 2015-09-17 | 6.120 | 38,454,500 | +237,500 | 16.07% | 235,341,540 |
| 2015-09-18 | 2015-09-16 | 6.080 | 38,217,000 | +77,500 | 15.97% | 232,359,360 |
| 2015-09-17 | 2015-09-15 | 5.560 | 38,139,500 | +23,500 | 15.94% | 212,055,620 |
| 2015-09-16 | 2015-09-14 | 5.480 | 38,116,000 | +265,500 | 15.93% | 208,875,680 |
| 2015-09-15 | 2015-09-11 | 6.320 | 37,850,500 | +206,500 | 15.82% | 239,215,160 |
| 2015-09-14 | 2015-09-10 | 7.000 | 37,644,000 | -1,435,000 | 15.74% | 263,508,000 |
| 2015-09-11 | 2015-09-09 | 7.280 | 39,079,000 | +54,000 | 16.34% | 284,495,120 |
| 2015-09-10 | 2015-09-08 | 7.320 | 39,025,000 | +174,500 | 16.31% | 285,663,000 |
| 2015-09-09 | 2015-09-07 | 7.160 | 38,850,500 | -8,500 | 16.24% | 278,169,580 |
| 2015-09-08 | 2015-09-04 | 6.560 | 38,859,000 | -77,500 | 16.24% | 254,915,040 |
| 2015-09-07 | 2015-09-02 | 5.800 | 38,936,500 | -272,000 | 16.28% | 225,831,700 |
| 2015-09-04 | 2015-09-01 | 5.760 | 39,208,500 | -61,000 | 16.39% | 225,840,960 |
| 2015-09-02 | 2015-08-31 | 5.880 | 39,269,500 | -9,000 | 16.41% | 230,904,660 |
| 2015-09-01 | 2015-08-28 | 5.440 | 39,278,500 | -566,000 | 16.42% | 213,675,040 |
| 2015-08-31 | 2015-08-27 | 5.040 | 39,844,500 | +553,000 | 16.66% | 200,816,280 |
| 2015-08-28 | 2015-08-26 | 4.840 | 39,291,500 | +1,020,500 | 16.53% | 190,170,860 |
| 2015-08-27 | 2015-08-25 | 5.320 | 38,271,000 | +614,500 | 16.11% | 203,601,720 |
| 2015-08-26 | 2015-08-24 | 5.560 | 37,656,500 | +299,500 | 15.85% | 209,370,140 |
| 2015-08-25 | 2015-08-21 | 6.960 | 37,357,000 | -116,000 | 15.72% | 260,004,720 |
| 2015-08-24 | 2015-08-20 | 6.680 | 37,473,000 | +223,500 | 15.77% | 250,319,640 |
| 2015-08-21 | 2015-08-19 | 7.480 | 37,249,500 | +168,000 | 15.68% | 278,626,260 |
| 2015-08-20 | 2015-08-18 | 7.680 | 37,081,500 | +655,000 | 15.60% | 284,785,920 |
| 2015-08-19 | 2015-08-17 | 8.560 | 36,426,500 | +98,500 | 15.33% | 311,810,840 |
| 2015-08-18 | 2015-08-14 | 9.240 | 36,328,000 | -6,000 | 15.29% | 335,670,720 |
| 2015-08-17 | 2015-08-13 | 9.200 | 36,334,000 | +41,000 | 15.29% | 334,272,800 |
| 2015-08-14 | 2015-08-12 | 9.680 | 36,293,000 | +6,500 | 15.27% | 351,316,240 |
| 2015-08-13 | 2015-08-11 | 9.880 | 36,286,500 | -137,500 | 15.27% | 358,510,620 |
| 2015-08-12 | 2015-08-10 | 9.960 | 36,424,000 | -84,500 | 15.33% | 362,783,040 |
| 2015-08-11 | 2015-08-07 | 10.000 | 36,508,500 | -462,500 | 15.36% | 365,085,000 |
| 2015-08-10 | 2015-08-06 | 10.200 | 36,971,000 | +77,500 | 15.56% | 377,104,200 |
| 2015-08-07 | 2015-08-05 | 10.200 | 36,893,500 | +3,536,000 | 15.53% | 376,313,700 |
| 2015-08-06 | 2015-08-04 | 9.800 | 33,357,500 | +313,500 | 14.04% | 326,903,500 |
| 2015-08-05 | 2015-08-03 | 9.920 | 33,044,000 | +2,153,500 | 13.91% | 327,796,480 |
| 2015-08-04 | 2015-07-31 | 10.200 | 30,890,500 | +2,060,000 | 13.00% | 315,083,100 |
| 2015-08-03 | 2015-07-30 | 9.800 | 28,830,500 | +10,500 | 12.13% | 282,538,900 |
| 2015-07-31 | 2015-07-29 | 9.960 | 28,820,000 | +39,000 | 12.13% | 287,047,200 |
| 2015-07-30 | 2015-07-28 | 9.800 | 28,781,000 | +111,500 | 12.17% | 282,053,800 |
| 2015-07-29 | 2015-07-27 | 9.800 | 28,669,500 | +55,500 | 12.12% | 280,961,100 |
| 2015-07-28 | 2015-07-24 | 10.400 | 28,614,000 | +2,686,500 | 12.10% | 297,585,600 |
| 2015-07-27 | 2015-07-23 | 9.680 | 25,927,500 | +60,500 | 10.96% | 250,978,200 |
| 2015-07-24 | 2015-07-22 | 9.560 | 25,867,000 | +2,046,000 | 10.94% | 247,288,520 |
| 2015-07-23 | 2015-07-21 | 10.000 | 23,821,000 | +2,338,500 | 10.07% | 238,210,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 21,482,500 | -39,000 | 9.08% | 192,483,200 |
| 2015-07-21 | 2015-07-17 | 9.920 | 21,521,500 | +221,500 | 9.10% | 213,493,280 |
| 2015-07-20 | 2015-07-16 | 9.960 | 21,300,000 | +60,500 | 9.01% | 212,148,000 |
| 2015-07-17 | 2015-07-15 | 9.960 | 21,239,500 | -285,500 | 8.98% | 211,545,420 |
| 2015-07-16 | 2015-07-14 | 10.600 | 21,525,000 | -162,500 | 9.10% | 228,165,000 |
| 2015-07-15 | 2015-07-13 | 10.400 | 21,687,500 | +33,000 | 9.17% | 225,550,000 |
| 2015-07-14 | 2015-07-10 | 9.400 | 21,654,500 | -100,500 | 9.16% | 203,552,300 |
| 2015-07-13 | 2015-07-09 | 8.360 | 21,755,000 | +300,000 | 9.20% | 181,871,800 |
| 2015-07-10 | 2015-07-08 | 4.640 | 21,455,000 | +382,500 | 9.07% | 99,551,200 |
| 2015-07-09 | 2015-07-07 | 6.200 | 21,072,500 | -31,000 | 8.91% | 130,649,500 |
| 2015-07-08 | 2015-07-06 | 7.960 | 21,103,500 | +393,500 | 8.92% | 167,983,860 |
| 2015-07-07 | 2015-07-03 | 13.800 | 20,710,000 | +528,500 | 8.76% | 285,798,000 |
| 2015-07-06 | 2015-07-02 | 15.000 | 20,181,500 | +286,500 | 8.53% | 302,722,500 |
| 2015-07-03 | 2015-06-30 | 15.200 | 19,895,000 | -72,500 | 8.41% | 302,404,000 |
| 2015-07-02 | 2015-06-29 | 14.200 | 19,967,500 | +227,500 | 8.44% | 283,538,500 |
| 2015-06-30 | 2015-06-26 | 18.000 | 19,740,000 | -68,000 | 8.35% | 355,320,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 19,808,000 | -127,500 | 8.88% | 309,004,800 |
| 2015-06-26 | 2015-06-24 | 14.000 | 19,935,500 | +4,500 | 8.94% | 279,097,000 |
| 2015-06-25 | 2015-06-23 | 13.800 | 19,931,000 | -76,500 | 8.94% | 275,047,800 |
| 2015-06-24 | 2015-06-22 | 13.800 | 20,007,500 | +160,000 | 8.97% | 276,103,500 |
| 2015-06-23 | 2015-06-19 | 14.400 | 19,847,500 | +138,500 | 8.90% | 285,804,000 |
| 2015-06-22 | 2015-06-18 | 14.000 | 19,709,000 | +928,000 | 8.84% | 275,926,000 |
| 2015-06-19 | 2015-06-17 | 14.200 | 18,781,000 | -35,500 | 8.42% | 266,690,200 |
| 2015-06-18 | 2015-06-16 | 14.000 | 18,816,500 | +753,500 | 8.44% | 263,431,000 |
| 2015-06-17 | 2015-06-15 | 13.800 | 18,063,000 | +392,500 | 8.10% | 249,269,400 |
| 2015-06-16 | 2015-06-12 | 14.800 | 17,670,500 | -11,500 | 7.92% | 261,523,400 |
| 2015-06-15 | 2015-06-11 | 15.400 | 17,682,000 | -57,500 | 7.93% | 272,302,800 |
| 2015-06-12 | 2015-06-10 | 14.800 | 17,739,500 | -458,000 | 7.95% | 262,544,600 |
| 2015-06-11 | 2015-06-09 | 15.800 | 18,197,500 | -141,500 | 8.16% | 287,520,500 |
| 2015-06-10 | 2015-06-08 | 15.600 | 18,339,000 | -437,500 | 8.22% | 286,088,400 |
| 2015-06-09 | 2015-06-05 | 14.600 | 18,776,500 | +751,000 | 8.42% | 274,136,900 |
| 2015-06-08 | 2015-06-04 | 15.200 | 18,025,500 | +145,500 | 8.08% | 273,987,600 |
| 2015-06-05 | 2015-06-03 | 14.800 | 17,880,000 | -220,000 | 8.02% | 264,624,000 |
| 2015-06-04 | 2015-06-02 | 14.400 | 18,100,000 | +12,000 | 8.11% | 260,640,000 |
| 2015-06-03 | 2015-06-01 | 15.000 | 18,088,000 | -143,000 | 8.11% | 271,320,000 |
| 2015-06-02 | 2015-05-29 | 14.600 | 18,231,000 | +12,500 | 8.17% | 266,172,600 |
| 2015-06-01 | 2015-05-28 | 14.000 | 18,218,500 | +606,000 | 8.17% | 255,059,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 17,612,500 | +100,000 | 7.90% | 260,665,000 |
| 2015-05-28 | 2015-05-26 | 15.800 | 17,512,500 | +310,000 | 7.85% | 276,697,500 |
| 2015-05-27 | 2015-05-22 | 16.000 | 17,202,500 | -83,500 | 7.71% | 275,240,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 17,286,000 | -266,500 | 7.75% | 252,375,600 |
| 2015-05-22 | 2015-05-20 | 14.800 | 17,552,500 | -51,500 | 7.87% | 259,777,000 |
| 2015-05-21 | 2015-05-19 | 14.800 | 17,604,000 | +1,500 | 7.89% | 260,539,200 |
| 2015-05-20 | 2015-05-18 | 14.800 | 17,602,500 | -154,500 | 7.89% | 260,517,000 |
| 2015-05-19 | 2015-05-15 | 14.600 | 17,757,000 | -234,500 | 7.96% | 259,252,200 |
| 2015-05-18 | 2015-05-14 | 15.400 | 17,991,500 | -503,000 | 8.16% | 277,069,100 |
| 2015-05-15 | 2015-05-13 | 12.800 | 18,494,500 | -297,000 | 8.39% | 236,729,600 |
| 2015-05-14 | 2015-05-12 | 12.000 | 18,791,500 | -511,000 | 8.52% | 225,498,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 19,302,500 | -207,500 | 8.75% | 220,048,500 |
| 2015-05-12 | 2015-05-08 | 10.600 | 19,510,000 | -936,000 | 8.85% | 206,806,000 |
| 2015-05-11 | 2015-05-07 | 10.400 | 20,446,000 | +4,500 | 9.27% | 212,638,400 |
| 2015-05-08 | 2015-05-06 | 11.600 | 20,441,500 | +43,500 | 9.27% | 237,121,400 |
| 2015-05-07 | 2015-05-05 | 11.600 | 20,398,000 | +503,000 | 9.25% | 236,616,800 |
| 2015-05-06 | 2015-05-04 | 10.000 | 19,895,000 | +2,055,000 | 9.02% | 198,950,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 17,840,000 | +2,930,500 | 8.09% | 138,438,400 |
| 2015-05-04 | 2015-04-29 | 6.400 | 14,909,500 | +157,500 | 6.76% | 95,420,800 |
| 2015-04-30 | 2015-04-28 | 5.680 | 14,752,000 | +270,000 | 6.69% | 83,791,360 |
| 2015-04-29 | 2015-04-27 | 5.680 | 14,482,000 | -539,000 | 6.57% | 82,257,760 |
| 2015-04-28 | 2015-04-24 | 5.400 | 15,021,000 | -389,500 | 6.81% | 81,113,400 |
| 2015-04-27 | 2015-04-23 | 5.360 | 15,410,500 | +87,500 | 6.99% | 82,600,280 |
| 2015-04-24 | 2015-04-22 | 5.360 | 15,323,000 | +132,000 | 6.95% | 82,131,280 |
| 2015-04-23 | 2015-04-21 | 5.600 | 15,191,000 | +73,000 | 6.89% | 85,069,600 |
| 2015-04-22 | 2015-04-20 | 5.640 | 15,118,000 | -212,500 | 6.89% | 85,265,520 |
| 2015-04-21 | 2015-04-17 | 5.520 | 15,330,500 | -1,237,500 | 6.99% | 84,624,360 |
| 2015-04-20 | 2015-04-16 | 5.480 | 16,568,000 | -622,500 | 7.55% | 90,792,640 |
| 2015-04-17 | 2015-04-15 | 5.000 | 17,190,500 | -210,500 | 7.84% | 85,952,500 |
| 2015-04-16 | 2015-04-14 | 3.760 | 17,401,000 | +38,500 | 7.93% | 65,427,760 |
| 2015-04-15 | 2015-04-13 | 3.760 | 17,362,500 | +90,000 | 7.92% | 65,283,000 |
| 2015-04-14 | 2015-04-10 | 3.600 | 17,272,500 | -207,500 | 7.88% | 62,181,000 |
| 2015-04-13 | 2015-04-09 | 3.280 | 17,480,000 | -4,000 | 7.97% | 57,334,400 |
| 2015-04-10 | 2015-04-08 | 3.440 | 17,484,000 | -215,500 | 7.97% | 60,144,960 |
| 2015-04-09 | 2015-04-02 | 3.520 | 17,699,500 | -96,000 | 8.07% | 62,302,240 |
| 2015-04-08 | 2015-04-01 | 3.560 | 17,795,500 | +33,000 | 8.11% | 63,351,980 |
| 2015-04-02 | 2015-03-31 | 3.600 | 17,762,500 | +27,500 | 8.10% | 63,945,000 |
| 2015-04-01 | 2015-03-30 | 3.720 | 17,735,000 | +52,500 | 8.09% | 65,974,200 |
| 2015-03-31 | 2015-03-27 | 3.680 | 17,682,500 | +135,500 | 8.06% | 65,071,600 |
| 2015-03-30 | 2015-03-26 | 3.520 | 17,547,000 | +23,000 | 8.00% | 61,765,440 |
| 2015-03-27 | 2015-03-25 | 3.440 | 17,524,000 | +12,500 | 7.99% | 60,282,560 |
| 2015-03-26 | 2015-03-24 | 3.480 | 17,511,500 | -44,500 | 7.98% | 60,940,020 |
| 2015-03-25 | 2015-03-23 | 3.520 | 17,556,000 | -23,500 | 8.01% | 61,797,120 |
| 2015-03-24 | 2015-03-20 | 3.440 | 17,579,500 | +22,500 | 8.02% | 60,473,480 |
| 2015-03-23 | 2015-03-19 | 3.400 | 17,557,000 | +4,500 | 8.01% | 59,693,800 |
| 2015-03-20 | 2015-03-18 | 3.480 | 17,552,500 | +77,000 | 8.00% | 61,082,700 |
| 2015-03-19 | 2015-03-17 | 3.320 | 17,475,500 | -124,500 | 7.97% | 58,018,660 |
| 2015-03-18 | 2015-03-16 | 3.520 | 17,600,000 | +39,500 | 8.03% | 61,952,000 |
| 2015-03-17 | 2015-03-13 | 3.600 | 17,560,500 | +1,500 | 8.01% | 63,217,800 |
| 2015-03-16 | 2015-03-12 | 3.720 | 17,559,000 | +23,500 | 8.01% | 65,319,480 |
| 2015-03-13 | 2015-03-11 | 3.760 | 17,535,500 | +47,500 | 8.00% | 65,933,480 |
| 2015-03-12 | 2015-03-10 | 3.720 | 17,488,000 | +48,000 | 7.97% | 65,055,360 |
| 2015-03-11 | 2015-03-09 | 3.840 | 17,440,000 | -76,000 | 7.95% | 66,969,600 |
| 2015-03-10 | 2015-03-06 | 3.920 | 17,516,000 | +146,500 | 7.99% | 68,662,720 |
| 2015-03-09 | 2015-03-05 | 4.160 | 17,369,500 | +381,500 | 7.92% | 72,257,120 |
| 2015-03-06 | 2015-03-04 | 3.760 | 16,988,000 | +17,500 | 7.75% | 63,874,880 |
| 2015-03-05 | 2015-03-03 | 3.720 | 16,970,500 | +25,500 | 7.74% | 63,130,260 |
| 2015-03-04 | 2015-03-02 | 3.840 | 16,945,000 | +45,000 | 7.73% | 65,068,800 |
| 2015-03-03 | 2015-02-27 | 3.840 | 16,900,000 | -127,500 | 7.71% | 64,896,000 |
| 2015-03-02 | 2015-02-26 | 3.400 | 17,027,500 | -7,000 | 7.76% | 57,893,500 |
| 2015-02-27 | 2015-02-25 | 3.400 | 17,034,500 | -5,000 | 7.77% | 57,917,300 |
| 2015-02-25 | 2015-02-23 | 3.280 | 17,039,500 | +8,500 | 7.77% | 55,889,560 |
| 2015-02-24 | 2015-02-18 | 3.200 | 17,031,000 | -16,000 | 7.77% | 54,499,200 |
| 2015-02-23 | 2015-02-16 | 3.280 | 17,047,000 | +3,000 | 7.77% | 55,914,160 |
| 2015-02-17 | 2015-02-13 | 3.400 | 17,044,000 | +23,500 | 7.77% | 57,949,600 |
| 2015-02-16 | 2015-02-12 | 3.360 | 17,020,500 | -73,000 | 7.76% | 57,188,880 |
| 2015-02-13 | 2015-02-11 | 3.080 | 17,093,500 | +93,500 | 7.79% | 52,647,980 |
| 2015-02-12 | 2015-02-10 | 2.920 | 17,000,000 | +45,500 | 7.75% | 49,640,000 |
| 2015-02-11 | 2015-02-09 | 3.200 | 16,954,500 | +2,000 | 7.73% | 54,254,400 |
| 2015-02-10 | 2015-02-06 | 3.480 | 16,952,500 | +10,000 | 7.73% | 58,994,700 |
| 2015-02-09 | 2015-02-05 | 3.640 | 16,942,500 | +38,000 | 7.73% | 61,670,700 |
| 2015-02-06 | 2015-02-04 | 3.720 | 16,904,500 | -500 | 7.71% | 62,884,740 |
| 2015-02-05 | 2015-02-03 | 3.880 | 16,905,000 | -20,500 | 7.71% | 65,591,400 |
| 2015-02-04 | 2015-02-02 | 3.920 | 16,925,500 | +21,000 | 7.72% | 66,347,960 |
| 2015-02-03 | 2015-01-30 | 3.960 | 16,904,500 | +5,000 | 7.71% | 66,941,820 |
| 2015-02-02 | 2015-01-29 | 4.120 | 16,899,500 | +358,000 | 7.71% | 69,625,940 |
| 2015-01-30 | 2015-01-28 | 4.120 | 16,541,500 | +10,000 | 7.54% | 68,150,980 |
| 2015-01-29 | 2015-01-27 | 3.840 | 16,531,500 | -16,500 | 7.54% | 63,480,960 |
| 2015-01-28 | 2015-01-26 | 3.800 | 16,548,000 | +3,000 | 7.55% | 62,882,400 |
| 2015-01-27 | 2015-01-23 | 3.920 | 16,545,000 | +24,500 | 7.54% | 64,856,400 |
| 2015-01-26 | 2015-01-22 | 3.920 | 16,520,500 | +174,500 | 7.53% | 64,760,360 |
| 2015-01-23 | 2015-01-21 | 3.920 | 16,346,000 | +67,000 | 7.45% | 64,076,320 |
| 2015-01-22 | 2015-01-20 | 3.880 | 16,279,000 | +71,500 | 7.42% | 63,162,520 |
| 2015-01-21 | 2015-01-19 | 3.920 | 16,207,500 | +39,500 | 7.39% | 63,533,400 |
| 2015-01-20 | 2015-01-16 | 3.760 | 16,168,000 | -6,000 | 7.37% | 60,791,680 |
| 2015-01-19 | 2015-01-15 | 3.760 | 16,174,000 | +151,500 | 7.37% | 60,814,240 |
| 2015-01-16 | 2015-01-14 | 4.000 | 16,022,500 | +190,500 | 7.31% | 64,090,000 |
| 2015-01-15 | 2015-01-13 | 4.120 | 15,832,000 | +110,000 | 7.22% | 65,227,840 |
| 2015-01-14 | 2015-01-12 | 4.200 | 15,722,000 | +71,500 | 7.17% | 66,032,400 |
| 2015-01-13 | 2015-01-09 | 4.200 | 15,650,500 | -54,500 | 7.14% | 65,732,100 |
| 2015-01-12 | 2015-01-08 | 4.200 | 15,705,000 | +411,000 | 7.16% | 65,961,000 |
| 2015-01-09 | 2015-01-07 | 4.280 | 15,294,000 | +97,500 | 6.97% | 65,458,320 |
| 2015-01-08 | 2015-01-06 | 4.280 | 15,196,500 | -6,500 | 6.93% | 65,041,020 |
| 2015-01-07 | 2015-01-05 | 4.200 | 15,203,000 | -20,500 | 6.93% | 63,852,600 |
| 2015-01-06 | 2015-01-02 | 4.160 | 15,223,500 | +18,000 | 6.94% | 63,329,760 |
| 2015-01-05 | 2014-12-31 | 4.200 | 15,205,500 | +90,000 | 6.93% | 63,863,100 |
| 2015-01-02 | 2014-12-29 | 4.280 | 15,115,500 | -5,500 | 6.89% | 64,694,340 |
| 2014-12-30 | 2014-12-24 | 4.400 | 15,121,000 | +53,500 | 6.94% | 66,532,400 |
| 2014-12-29 | 2014-12-22 | 4.680 | 15,067,500 | +3,500 | 6.91% | 70,515,900 |
| 2014-12-23 | 2014-12-19 | 4.680 | 15,064,000 | +27,000 | 6.91% | 70,499,520 |
| 2014-12-22 | 2014-12-18 | 4.480 | 15,037,000 | +27,500 | 6.90% | 67,365,760 |
| 2014-12-19 | 2014-12-17 | 4.000 | 15,009,500 | +53,000 | 6.89% | 60,038,000 |
| 2014-12-18 | 2014-12-16 | 4.400 | 14,956,500 | +79,000 | 6.86% | 65,808,600 |
| 2014-12-17 | 2014-12-15 | 4.600 | 14,877,500 | +44,500 | 6.83% | 68,436,500 |
| 2014-12-16 | 2014-12-12 | 4.760 | 14,833,000 | +139,000 | 6.81% | 70,605,080 |
| 2014-12-15 | 2014-12-11 | 4.920 | 14,694,000 | +115,500 | 6.74% | 72,294,480 |
| 2014-12-12 | 2014-12-10 | 5.200 | 14,578,500 | +41,000 | 6.69% | 75,808,200 |
| 2014-12-11 | 2014-12-09 | 5.200 | 14,537,500 | +67,500 | 6.67% | 75,595,000 |
| 2014-12-10 | 2014-12-08 | 5.600 | 14,470,000 | +90,000 | 6.64% | 81,032,000 |
| 2014-12-09 | 2014-12-05 | 5.600 | 14,380,000 | -78,500 | 6.60% | 80,528,000 |
| 2014-12-08 | 2014-12-04 | 5.560 | 14,458,500 | +77,000 | 6.63% | 80,389,260 |
| 2014-12-05 | 2014-12-03 | 5.520 | 14,381,500 | +4,000 | 6.60% | 79,385,880 |
| 2014-12-04 | 2014-12-02 | 5.520 | 14,377,500 | +46,000 | 6.60% | 79,363,800 |
| 2014-12-03 | 2014-12-01 | 5.560 | 14,331,500 | +84,000 | 6.58% | 79,683,140 |
| 2014-12-02 | 2014-11-28 | 5.640 | 14,247,500 | -416,500 | 6.54% | 80,355,900 |
| 2014-12-01 | 2014-11-27 | 5.600 | 14,664,000 | -49,000 | 6.73% | 82,118,400 |
| 2014-11-28 | 2014-11-26 | 5.640 | 14,713,000 | -186,500 | 6.75% | 82,981,320 |
| 2014-11-27 | 2014-11-25 | 5.400 | 14,899,500 | -17,500 | 6.84% | 80,457,300 |
| 2014-11-26 | 2014-11-24 | 5.280 | 14,917,000 | -61,000 | 6.84% | 78,761,760 |
| 2014-11-25 | 2014-11-21 | 5.200 | 14,978,000 | +43,000 | 6.87% | 77,885,600 |
| 2014-11-24 | 2014-11-20 | 5.000 | 14,935,000 | -10,000 | 6.85% | 74,675,000 |
| 2014-11-21 | 2014-11-19 | 5.040 | 14,945,000 | +13,500 | 6.86% | 75,322,800 |
| 2014-11-20 | 2014-11-18 | 5.040 | 14,931,500 | +28,500 | 6.85% | 75,254,760 |
| 2014-11-19 | 2014-11-17 | 5.320 | 14,903,000 | +161,500 | 6.84% | 79,283,960 |
| 2014-11-18 | 2014-11-14 | 4.800 | 14,741,500 | +29,500 | 6.76% | 70,759,200 |
| 2014-11-17 | 2014-11-13 | 4.880 | 14,712,000 | +18,500 | 6.75% | 71,794,560 |
| 2014-11-14 | 2014-11-12 | 4.800 | 14,693,500 | +42,000 | 6.74% | 70,528,800 |
| 2014-11-13 | 2014-11-11 | 4.960 | 14,651,500 | -33,500 | 6.72% | 72,671,440 |
| 2014-11-12 | 2014-11-10 | 4.920 | 14,685,000 | +102,000 | 6.74% | 72,250,200 |
| 2014-11-11 | 2014-11-07 | 4.960 | 14,583,000 | +1,000 | 6.69% | 72,331,680 |
| 2014-11-10 | 2014-11-06 | 5.080 | 14,582,000 | +18,500 | 6.69% | 74,076,560 |
| 2014-11-07 | 2014-11-05 | 5.040 | 14,563,500 | +101,000 | 6.68% | 73,400,040 |
| 2014-11-06 | 2014-11-04 | 5.200 | 14,462,500 | +60,000 | 6.64% | 75,205,000 |
| 2014-11-05 | 2014-11-03 | 5.240 | 14,402,500 | +25,000 | 6.61% | 75,469,100 |
| 2014-11-04 | 2014-10-31 | 5.200 | 14,377,500 | -13,000 | 6.60% | 74,763,000 |
| 2014-11-03 | 2014-10-30 | 4.920 | 14,390,500 | +115,500 | 6.60% | 70,801,260 |
| 2014-10-31 | 2014-10-29 | 5.280 | 14,275,000 | +124,500 | 6.55% | 75,372,000 |
| 2014-10-30 | 2014-10-28 | 5.520 | 14,150,500 | +46,500 | 6.49% | 78,110,760 |
| 2014-10-29 | 2014-10-27 | 5.440 | 14,104,000 | +48,500 | 6.47% | 76,725,760 |
| 2014-10-28 | 2014-10-24 | 5.680 | 14,055,500 | +143,000 | 6.45% | 79,835,240 |
| 2014-10-27 | 2014-10-23 | 5.680 | 13,912,500 | +2,000 | 6.38% | 79,023,000 |
| 2014-10-24 | 2014-10-22 | 6.040 | 13,910,500 | +35,500 | 6.38% | 84,019,420 |
| 2014-10-23 | 2014-10-21 | 6.080 | 13,875,000 | +56,000 | 6.37% | 84,360,000 |
| 2014-10-22 | 2014-10-20 | 6.040 | 13,819,000 | +185,500 | 6.34% | 83,466,760 |
| 2014-10-21 | 2014-10-17 | 6.440 | 13,633,500 | -254,000 | 6.26% | 87,799,740 |
| 2014-10-20 | 2014-10-16 | 6.000 | 13,887,500 | -4,500 | 6.37% | 83,325,000 |
| 2014-10-17 | 2014-10-15 | 5.960 | 13,892,000 | -184,000 | 6.37% | 82,796,320 |
| 2014-10-16 | 2014-10-14 | 5.480 | 14,076,000 | -89,500 | 6.46% | 77,136,480 |
| 2014-10-15 | 2014-10-13 | 5.400 | 14,165,500 | +73,500 | 6.50% | 76,493,700 |
| 2014-10-14 | 2014-10-10 | 5.200 | 14,092,000 | +442,000 | 6.47% | 73,278,400 |
| 2014-10-13 | 2014-10-09 | 5.400 | 13,650,000 | +92,500 | 6.26% | 73,710,000 |
| 2014-10-10 | 2014-10-08 | 5.520 | 13,557,500 | +54,000 | 6.22% | 74,837,400 |
| 2014-10-09 | 2014-10-07 | 5.600 | 13,503,500 | +38,500 | 6.20% | 75,619,600 |
| 2014-10-08 | 2014-10-06 | 5.880 | 13,465,000 | +78,500 | 6.18% | 79,174,200 |
| 2014-10-07 | 2014-10-03 | 5.680 | 13,386,500 | +11,000 | 6.14% | 76,035,320 |
| 2014-10-06 | 2014-09-30 | 5.880 | 13,375,500 | +18,000 | 6.14% | 78,647,940 |
| 2014-10-03 | 2014-09-29 | 5.160 | 13,357,500 | +155,500 | 6.13% | 68,924,700 |
| 2014-09-30 | 2014-09-26 | 5.760 | 13,202,000 | +4,000 | 6.06% | 76,043,520 |
| 2014-09-29 | 2014-09-25 | 6.040 | 13,198,000 | -289,000 | 7.27% | 79,715,920 |
| 2014-09-26 | 2014-09-24 | 6.440 | 13,487,000 | -139,000 | 7.43% | 86,856,280 |
| 2014-09-25 | 2014-09-23 | 6.200 | 13,626,000 | +81,500 | 7.50% | 84,481,200 |
| 2014-09-24 | 2014-09-22 | 6.760 | 13,544,500 | +64,500 | 7.46% | 91,560,820 |
| 2014-09-23 | 2014-09-19 | 6.440 | 13,480,000 | -58,500 | 7.42% | 86,811,200 |
| 2014-09-22 | 2014-09-18 | 6.440 | 13,538,500 | +205,000 | 7.45% | 87,187,940 |
| 2014-09-19 | 2014-09-17 | 5.520 | 13,333,500 | +5,000 | 7.34% | 73,600,920 |
| 2014-09-18 | 2014-09-16 | 4.920 | 13,328,500 | +247,000 | 7.34% | 65,576,220 |
| 2014-09-17 | 2014-09-15 | 4.920 | 13,081,500 | +156,000 | 7.20% | 64,360,980 |
| 2014-09-16 | 2014-09-12 | 4.800 | 12,925,500 | +65,000 | 7.12% | 62,042,400 |
| 2014-09-15 | 2014-09-11 | 4.760 | 12,860,500 | +27,500 | 7.08% | 61,215,980 |
| 2014-09-12 | 2014-09-10 | 4.720 | 12,833,000 | +56,000 | 7.07% | 60,571,760 |
| 2014-09-11 | 2014-09-08 | 4.840 | 12,777,000 | +45,000 | 7.04% | 61,840,680 |
| 2014-09-10 | 2014-09-05 | 5.040 | 12,732,000 | -11,500 | 7.01% | 64,169,280 |
| 2014-09-08 | 2014-09-04 | 5.000 | 12,743,500 | -154,500 | 7.02% | 63,717,500 |
| 2014-09-05 | 2014-09-03 | 4.680 | 12,898,000 | +10,500 | 7.10% | 60,362,640 |
| 2014-09-04 | 2014-09-02 | 4.200 | 12,887,500 | -22,500 | 7.10% | 54,127,500 |
| 2014-09-03 | 2014-09-01 | 4.440 | 12,910,000 | -9,500 | 7.11% | 57,320,400 |
| 2014-09-02 | 2014-08-29 | 4.520 | 12,919,500 | +2,500 | 7.11% | 58,396,140 |
| 2014-09-01 | 2014-08-28 | 4.440 | 12,917,000 | -1,500 | 7.11% | 57,351,480 |
| 2014-08-29 | 2014-08-27 | 4.560 | 12,918,500 | -55,000 | 7.11% | 58,908,360 |
| 2014-08-28 | 2014-08-26 | 4.560 | 12,973,500 | -16,500 | 7.14% | 59,159,160 |
| 2014-08-27 | 2014-08-25 | 4.600 | 12,990,000 | +15,000 | 7.15% | 59,754,000 |
| 2014-08-26 | 2014-08-22 | 4.760 | 12,975,000 | -109,500 | 7.14% | 61,761,000 |
| 2014-08-25 | 2014-08-21 | 4.480 | 13,084,500 | +55,000 | 7.20% | 58,618,560 |
| 2014-08-22 | 2014-08-20 | 4.600 | 13,029,500 | +42,500 | 7.17% | 59,935,700 |
| 2014-08-21 | 2014-08-19 | 4.520 | 12,987,000 | +16,500 | 7.15% | 58,701,240 |
| 2014-08-20 | 2014-08-18 | 4.480 | 12,970,500 | +187,000 | 7.14% | 58,107,840 |
| 2014-08-19 | 2014-08-15 | 4.440 | 12,783,500 | -21,000 | 7.04% | 56,758,740 |
| 2014-08-18 | 2014-08-14 | 4.560 | 12,804,500 | +78,500 | 7.05% | 58,388,520 |
| 2014-08-15 | 2014-08-13 | 4.040 | 12,726,000 | +53,000 | 7.01% | 51,413,040 |
| 2014-08-14 | 2014-08-12 | 4.120 | 12,673,000 | +10,000 | 6.98% | 52,212,760 |
| 2014-08-13 | 2014-08-11 | 4.200 | 12,663,000 | +114,000 | 6.97% | 53,184,600 |
| 2014-08-12 | 2014-08-08 | 4.400 | 12,549,000 | +40,000 | 6.91% | 55,215,600 |
| 2014-08-11 | 2014-08-07 | 4.680 | 12,509,000 | +1,500 | 6.89% | 58,542,120 |
| 2014-08-08 | 2014-08-06 | 4.680 | 12,507,500 | +20,000 | 6.89% | 58,535,100 |
| 2014-08-07 | 2014-08-05 | 4.640 | 12,487,500 | -2,000 | 6.88% | 57,942,000 |
| 2014-08-06 | 2014-08-04 | 4.800 | 12,489,500 | -104,000 | 6.88% | 59,949,600 |
| 2014-08-05 | 2014-08-01 | 5.160 | 12,593,500 | -29,500 | 6.93% | 64,982,460 |
| 2014-08-04 | 2014-07-31 | 5.280 | 12,623,000 | +22,500 | 6.95% | 66,649,440 |
| 2014-08-01 | 2014-07-30 | 5.160 | 12,600,500 | +74,000 | 6.94% | 65,018,580 |
| 2014-07-31 | 2014-07-29 | 4.800 | 12,526,500 | -8,500 | 6.90% | 60,127,200 |
| 2014-07-30 | 2014-07-28 | 3.840 | 12,535,000 | +64,500 | 6.90% | 48,134,400 |
| 2014-07-29 | 2014-07-25 | 4.160 | 12,470,500 | +43,500 | 6.87% | 51,877,280 |
| 2014-07-28 | 2014-07-24 | 4.280 | 12,427,000 | -81,500 | 6.84% | 53,187,560 |
| 2014-07-25 | 2014-07-23 | 4.480 | 12,508,500 | +6,000 | 6.89% | 56,038,080 |
| 2014-07-24 | 2014-07-22 | 4.720 | 12,502,500 | +23,500 | 6.88% | 59,011,800 |
| 2014-07-23 | 2014-07-21 | 4.840 | 12,479,000 | +41,500 | 6.87% | 60,398,360 |
| 2014-07-22 | 2014-07-18 | 5.000 | 12,437,500 | +11,500 | 6.85% | 62,187,500 |
| 2014-07-21 | 2014-07-17 | 4.800 | 12,426,000 | -345,500 | 6.84% | 59,644,800 |
| 2014-07-18 | 2014-07-16 | 5.080 | 12,771,500 | -55,000 | 7.03% | 64,879,220 |
| 2014-07-17 | 2014-07-15 | 5.040 | 12,826,500 | +11,500 | 7.06% | 64,645,560 |
| 2014-07-16 | 2014-07-14 | 5.120 | 12,815,000 | -30,000 | 7.06% | 65,612,800 |
| 2014-07-14 | 2014-07-10 | 5.120 | 12,845,000 | +5,500 | 7.07% | 65,766,400 |
| 2014-07-11 | 2014-07-09 | 5.040 | 12,839,500 | +1,500 | 7.07% | 64,711,080 |
| 2014-07-10 | 2014-07-08 | 5.040 | 12,838,000 | -17,500 | 7.07% | 64,703,520 |
| 2014-07-09 | 2014-07-07 | 5.040 | 12,855,500 | +25,000 | 7.08% | 64,791,720 |
| 2014-07-08 | 2014-07-04 | 4.960 | 12,830,500 | -50,000 | 7.06% | 63,639,280 |
| 2014-07-07 | 2014-07-03 | 5.000 | 12,880,500 | -1,010,500 | 7.09% | 64,402,500 |
| 2014-07-04 | 2014-07-02 | 4.920 | 13,891,000 | +20,000 | 7.65% | 68,343,720 |
| 2014-07-02 | 2014-06-27 | 4.960 | 13,871,000 | +2,500 | 7.64% | 68,800,160 |
| 2014-06-30 | 2014-06-26 | 5.120 | 13,868,500 | +20,000 | 7.64% | 71,006,720 |
| 2014-06-26 | 2014-06-24 | 5.080 | 13,848,500 | -88,000 | 7.63% | 70,350,380 |
| 2014-06-25 | 2014-06-23 | 5.160 | 13,936,500 | +34,500 | 7.67% | 71,912,340 |
| 2014-06-24 | 2014-06-20 | 5.160 | 13,902,000 | +5,000 | 7.65% | 71,734,320 |
| 2014-06-19 | 2014-06-17 | 5.200 | 13,897,000 | +6,500 | 7.65% | 72,264,400 |
| 2014-06-17 | 2014-06-13 | 5.200 | 13,890,500 | +10,000 | 7.65% | 72,230,600 |
| 2014-06-16 | 2014-06-12 | 5.280 | 13,880,500 | +32,500 | 7.64% | 73,289,040 |
| 2014-06-13 | 2014-06-11 | 5.280 | 13,848,000 | +9,500 | 7.63% | 73,117,440 |
| 2014-06-12 | 2014-06-10 | 5.320 | 13,838,500 | +10,000 | 7.62% | 73,620,820 |
| 2014-06-11 | 2014-06-09 | 5.480 | 13,828,500 | -2,000 | 7.61% | 75,780,180 |
| 2014-06-09 | 2014-06-05 | 5.320 | 13,830,500 | -25,000 | 7.62% | 73,578,260 |
| 2014-06-05 | 2014-06-03 | 5.360 | 13,855,500 | -76,500 | 7.63% | 74,265,480 |
| 2014-06-04 | 2014-05-30 | 5.480 | 13,932,000 | +5,500 | 7.67% | 76,347,360 |
| 2014-06-03 | 2014-05-29 | 5.520 | 13,926,500 | -28,500 | 7.67% | 76,874,280 |
| 2014-05-30 | 2014-05-28 | 5.680 | 13,955,000 | -140,000 | 7.68% | 79,264,400 |
| 2014-05-29 | 2014-05-27 | 5.600 | 14,095,000 | -14,500 | 7.76% | 78,932,000 |
| 2014-05-28 | 2014-05-26 | 5.480 | 14,109,500 | +70,500 | 7.77% | 77,320,060 |
| 2014-05-26 | 2014-05-22 | 5.320 | 14,039,000 | -22,500 | 7.73% | 74,687,480 |
| 2014-05-23 | 2014-05-21 | 5.480 | 14,061,500 | -1,000 | 7.74% | 77,057,020 |
| 2014-05-22 | 2014-05-20 | 5.800 | 14,062,500 | -25,000 | 7.74% | 81,562,500 |
| 2014-05-21 | 2014-05-19 | 5.760 | 14,087,500 | +17,500 | 7.76% | 81,144,000 |
| 2014-05-20 | 2014-05-16 | 5.720 | 14,070,000 | -4,000 | 7.75% | 80,480,400 |
| 2014-05-19 | 2014-05-15 | 5.960 | 14,074,000 | -12,500 | 7.75% | 83,881,040 |
| 2014-05-16 | 2014-05-14 | 5.880 | 14,086,500 | -2,500 | 7.76% | 82,828,620 |
| 2014-05-15 | 2014-05-13 | 5.880 | 14,089,000 | +23,000 | 7.76% | 82,843,320 |
| 2014-05-14 | 2014-05-12 | 6.400 | 14,066,000 | +22,500 | 7.75% | 90,022,400 |
| 2014-05-13 | 2014-05-09 | 6.320 | 14,043,500 | -35,000 | 7.73% | 88,754,920 |
| 2014-05-12 | 2014-05-08 | 6.360 | 14,078,500 | +158,500 | 7.75% | 89,539,260 |
| 2014-05-09 | 2014-05-07 | 6.520 | 13,920,000 | -326,500 | 7.66% | 90,758,400 |
| 2014-05-08 | 2014-05-05 | 6.800 | 14,246,500 | -10,000 | 7.84% | 96,876,200 |
| 2014-05-07 | 2014-05-02 | 6.960 | 14,256,500 | +43,500 | 7.85% | 99,225,240 |
| 2014-05-05 | 2014-04-30 | 7.000 | 14,213,000 | +375,000 | 7.83% | 99,491,000 |
| 2014-05-02 | 2014-04-29 | 6.400 | 13,838,000 | -226,500 | 7.62% | 88,563,200 |
| 2014-04-30 | 2014-04-28 | 6.000 | 14,064,500 | +88,000 | 7.74% | 84,387,000 |
| 2014-04-29 | 2014-04-25 | 5.440 | 13,976,500 | -67,000 | 7.70% | 76,032,160 |
| 2014-04-28 | 2014-04-24 | 5.160 | 14,043,500 | +5,000 | 7.73% | 72,464,460 |
| 2014-04-25 | 2014-04-23 | 5.080 | 14,038,500 | -25,500 | 7.73% | 71,315,580 |
| 2014-04-24 | 2014-04-22 | 5.200 | 14,064,000 | +19,000 | 7.74% | 73,132,800 |
| 2014-04-23 | 2014-04-17 | 4.920 | 14,045,000 | -45,000 | 7.73% | 69,101,400 |
| 2014-04-17 | 2014-04-15 | 5.000 | 14,090,000 | -5,000 | 7.76% | 70,450,000 |
| 2014-04-16 | 2014-04-14 | 5.040 | 14,095,000 | +1,500 | 7.76% | 71,038,800 |
| 2014-04-15 | 2014-04-11 | 5.120 | 14,093,500 | +81,000 | 7.76% | 72,158,720 |
| 2014-04-11 | 2014-04-09 | 5.160 | 14,012,500 | -23,500 | 7.72% | 72,304,500 |
| 2014-04-10 | 2014-04-08 | 5.200 | 14,036,000 | +3,500 | 7.73% | 72,987,200 |
| 2014-04-09 | 2014-04-07 | 5.080 | 14,032,500 | +12,622,250 | 7.73% | 71,285,100 |
| 2014-03-26 | 2014-03-24 | 5.200 | 1,410,250 | -12,692,250 | 0.78% | 7,333,300 |
| 2014-03-25 | 2014-03-21 | 5.040 | 14,102,500 | +25,000 | 7.77% | 71,076,600 |
| 2014-03-24 | 2014-03-20 | 5.360 | 14,077,500 | -65,000 | 7.75% | 75,455,400 |
| 2014-03-21 | 2014-03-19 | 4.960 | 14,142,500 | -530,000 | 7.79% | 70,146,800 |
| 2014-03-20 | 2014-03-18 | 4.920 | 14,672,500 | -75,000 | 8.08% | 72,188,700 |
| 2014-03-19 | 2014-03-17 | 4.960 | 14,747,500 | -25,000 | 8.12% | 73,147,600 |
| 2014-03-18 | 2014-03-14 | 5.000 | 14,772,500 | -62,500 | 8.13% | 73,862,500 |
| 2014-03-17 | 2014-03-13 | 5.080 | 14,835,000 | -2,500 | 8.17% | 75,361,800 |
| 2014-03-14 | 2014-03-12 | 5.120 | 14,837,500 | -5,000 | 8.17% | 75,968,000 |
| 2014-03-13 | 2014-03-11 | 5.200 | 14,842,500 | +7,500 | 8.17% | 77,181,000 |
| 2014-03-12 | 2014-03-10 | 5.240 | 14,835,000 | -42,500 | 8.17% | 77,735,400 |
| 2014-03-11 | 2014-03-07 | 5.280 | 14,877,500 | +5,000 | 8.19% | 78,553,200 |
| 2014-03-10 | 2014-03-06 | 5.520 | 14,872,500 | +17,500 | 8.19% | 82,096,200 |
| 2014-03-07 | 2014-03-05 | 5.600 | 14,855,000 | +2,500 | 8.18% | 83,188,000 |
| 2014-03-06 | 2014-03-04 | 5.320 | 14,852,500 | +32,500 | 8.18% | 79,015,300 |
| 2014-03-05 | 2014-03-03 | 5.400 | 14,820,000 | +60,000 | 8.16% | 80,028,000 |
| 2014-03-04 | 2014-02-28 | 5.480 | 14,760,000 | -115,000 | 8.13% | 80,884,800 |
| 2014-03-03 | 2014-02-27 | 5.560 | 14,875,000 | -102,500 | 8.19% | 82,705,000 |
| 2014-02-28 | 2014-02-26 | 5.680 | 14,977,500 | -127,500 | 8.25% | 85,072,200 |
| 2014-02-25 | 2014-02-21 | 5.880 | 15,105,000 | -17,500 | 8.32% | 88,817,400 |
| 2014-02-24 | 2014-02-20 | 5.600 | 15,122,500 | +32,500 | 8.33% | 84,686,000 |
| 2014-02-21 | 2014-02-19 | 5.080 | 15,090,000 | -52,500 | 8.31% | 76,657,200 |
| 2014-02-20 | 2014-02-18 | 4.680 | 15,142,500 | -15,000 | 8.34% | 70,866,900 |
| 2014-02-19 | 2014-02-17 | 4.880 | 15,157,500 | -15,000 | 8.35% | 73,968,600 |
| 2014-02-18 | 2014-02-14 | 4.880 | 15,172,500 | -15,000 | 8.35% | 74,041,800 |
| 2014-02-17 | 2014-02-13 | 4.800 | 15,187,500 | -2,500 | 8.36% | 72,900,000 |
| 2014-02-14 | 2014-02-12 | 4.720 | 15,190,000 | -12,500 | 8.36% | 71,696,800 |
| 2014-02-12 | 2014-02-10 | 4.760 | 15,202,500 | -30,000 | 8.37% | 72,363,900 |
| 2014-02-11 | 2014-02-07 | 4.880 | 15,232,500 | -7,500 | 8.39% | 74,334,600 |
| 2014-02-10 | 2014-02-06 | 4.800 | 15,240,000 | -75,000 | 8.39% | 73,152,000 |
| 2014-02-07 | 2014-02-05 | 4.800 | 15,315,000 | -30,000 | 8.43% | 73,512,000 |
| 2014-02-06 | 2014-02-04 | 5.000 | 15,345,000 | -32,500 | 8.45% | 76,725,000 |
| 2014-02-05 | 2014-01-30 | 5.000 | 15,377,500 | -62,500 | 8.47% | 76,887,500 |
| 2014-02-04 | 2014-01-28 | 4.960 | 15,440,000 | -10,000 | 8.50% | 76,582,400 |
| 2014-01-29 | 2014-01-27 | 5.160 | 15,450,000 | -37,500 | 8.51% | 79,722,000 |
| 2014-01-28 | 2014-01-24 | 5.160 | 15,487,500 | +25,000 | 8.53% | 79,915,500 |
| 2014-01-27 | 2014-01-23 | 4.520 | 15,462,500 | +80,000 | 8.51% | 69,890,500 |
| 2014-01-24 | 2014-01-22 | 4.920 | 15,382,500 | -25,000 | 8.47% | 75,681,900 |
| 2014-01-23 | 2014-01-21 | 5.120 | 15,407,500 | -5,000 | 8.48% | 78,886,400 |
| 2014-01-22 | 2014-01-20 | 5.400 | 15,412,500 | -47,500 | 8.49% | 83,227,500 |
| 2014-01-21 | 2014-01-17 | 5.960 | 15,460,000 | -147,500 | 8.51% | 92,141,600 |
| 2014-01-20 | 2014-01-16 | 6.160 | 15,607,500 | +25,000 | 8.59% | 96,142,200 |
| 2014-01-17 | 2014-01-15 | 6.160 | 15,582,500 | -47,500 | 8.58% | 95,988,200 |
| 2014-01-16 | 2014-01-14 | 6.200 | 15,630,000 | +30,000 | 8.61% | 96,906,000 |
| 2014-01-14 | 2014-01-10 | 6.160 | 15,600,000 | +70,000 | 8.59% | 96,096,000 |
| 2014-01-13 | 2014-01-09 | 6.200 | 15,530,000 | +50,000 | 8.55% | 96,286,000 |
| 2014-01-10 | 2014-01-08 | 6.280 | 15,480,000 | -12,500 | 8.52% | 97,214,400 |
| 2014-01-09 | 2014-01-07 | 6.240 | 15,492,500 | +25,000 | 8.53% | 96,673,200 |
| 2014-01-08 | 2014-01-06 | 6.080 | 15,467,500 | +25,000 | 8.52% | 94,042,400 |
| 2014-01-07 | 2014-01-03 | 6.240 | 15,442,500 | +22,500 | 8.50% | 96,361,200 |
| 2014-01-06 | 2014-01-02 | 6.200 | 15,420,000 | +7,500 | 8.49% | 95,604,000 |
| 2014-01-03 | 2013-12-31 | 6.320 | 15,412,500 | +92,500 | 8.49% | 97,407,000 |
| 2014-01-02 | 2013-12-27 | 6.320 | 15,320,000 | +20,000 | 8.44% | 96,822,400 |
| 2013-12-30 | 2013-12-24 | 6.240 | 15,300,000 | +2,500 | 9.27% | 95,472,000 |
| 2013-12-27 | 2013-12-20 | 6.320 | 15,297,500 | +67,500 | 9.27% | 96,680,200 |
| 2013-12-23 | 2013-12-19 | 6.120 | 15,230,000 | +275,000 | 9.23% | 93,207,600 |
| 2013-12-20 | 2013-12-18 | 6.040 | 14,955,000 | -87,500 | 9.06% | 90,328,200 |
| 2013-12-19 | 2013-12-17 | 6.120 | 15,042,500 | +30,000 | 9.12% | 92,060,100 |
| 2013-12-18 | 2013-12-16 | 6.320 | 15,012,500 | -57,500 | 9.10% | 94,879,000 |
| 2013-12-17 | 2013-12-13 | 6.400 | 15,070,000 | -17,500 | 9.13% | 96,448,000 |
| 2013-12-16 | 2013-12-12 | 6.440 | 15,087,500 | -12,500 | 9.14% | 97,163,500 |
| 2013-12-13 | 2013-12-11 | 6.520 | 15,100,000 | +22,500 | 9.15% | 98,452,000 |
| 2013-12-12 | 2013-12-10 | 6.480 | 15,077,500 | +117,500 | 9.14% | 97,702,200 |
| 2013-12-11 | 2013-12-09 | 6.600 | 14,960,000 | +145,000 | 9.07% | 98,736,000 |
| 2013-12-10 | 2013-12-06 | 6.560 | 14,815,000 | +190,000 | 8.98% | 97,186,400 |
| 2013-12-09 | 2013-12-05 | 6.520 | 14,625,000 | +140,000 | 8.86% | 95,355,000 |
| 2013-12-06 | 2013-12-04 | 6.400 | 14,485,000 | +120,000 | 8.78% | 92,704,000 |
| 2013-12-05 | 2013-12-03 | 6.560 | 14,365,000 | +80,000 | 8.71% | 94,234,400 |
| 2013-12-04 | 2013-12-02 | 6.480 | 14,285,000 | +7,500 | 8.66% | 92,566,800 |
| 2013-12-03 | 2013-11-29 | 6.680 | 14,277,500 | +27,500 | 8.65% | 95,373,700 |
| 2013-12-02 | 2013-11-28 | 6.960 | 14,250,000 | +7,500 | 8.64% | 99,180,000 |
| 2013-11-29 | 2013-11-27 | 7.160 | 14,242,500 | -20,000 | 8.63% | 101,976,300 |
| 2013-11-28 | 2013-11-26 | 7.320 | 14,262,500 | +395,000 | 8.64% | 104,401,500 |
| 2013-11-27 | 2013-11-25 | 6.600 | 13,867,500 | -35,000 | 8.40% | 91,525,500 |
| 2013-11-26 | 2013-11-22 | 5.960 | 13,902,500 | +105,000 | 8.43% | 82,858,900 |
| 2013-11-25 | 2013-11-21 | 5.880 | 13,797,500 | +5,000 | 8.36% | 81,129,300 |
| 2013-11-22 | 2013-11-20 | 6.040 | 13,792,500 | +37,500 | 8.36% | 83,306,700 |
| 2013-11-21 | 2013-11-19 | 5.840 | 13,755,000 | +22,500 | 8.34% | 80,329,200 |
| 2013-11-20 | 2013-11-18 | 6.000 | 13,732,500 | +12,500 | 8.32% | 82,395,000 |
| 2013-11-19 | 2013-11-15 | 5.880 | 13,720,000 | +35,000 | 8.32% | 80,673,600 |
| 2013-11-18 | 2013-11-14 | 5.880 | 13,685,000 | -87,500 | 8.29% | 80,467,800 |
| 2013-11-15 | 2013-11-13 | 6.000 | 13,772,500 | -122,500 | 8.35% | 82,635,000 |
| 2013-11-14 | 2013-11-12 | 6.320 | 13,895,000 | -52,500 | 8.42% | 87,816,400 |
| 2013-11-13 | 2013-11-11 | 6.600 | 13,947,500 | -32,500 | 8.45% | 92,053,500 |
| 2013-11-12 | 2013-11-08 | 6.640 | 13,980,000 | +2,500 | 8.47% | 92,827,200 |
| 2013-11-11 | 2013-11-07 | 6.720 | 13,977,500 | +27,500 | 8.47% | 93,928,800 |
| 2013-11-08 | 2013-11-06 | 6.680 | 13,950,000 | +52,500 | 8.45% | 93,186,000 |
| 2013-11-07 | 2013-11-05 | 6.720 | 13,897,500 | +205,000 | 8.42% | 93,391,200 |
| 2013-11-06 | 2013-11-04 | 6.680 | 13,692,500 | -17,500 | 8.30% | 91,465,900 |
| 2013-11-05 | 2013-11-01 | 6.800 | 13,710,000 | +75,000 | 8.31% | 93,228,000 |
| 2013-11-04 | 2013-10-31 | 6.840 | 13,635,000 | +17,500 | 8.26% | 93,263,400 |
| 2013-11-01 | 2013-10-30 | 6.880 | 13,617,500 | -270,000 | 8.25% | 93,688,400 |
| 2013-10-31 | 2013-10-29 | 6.800 | 13,887,500 | +120,000 | 8.42% | 94,435,000 |
| 2013-10-30 | 2013-10-28 | 7.120 | 13,767,500 | +75,000 | 8.34% | 98,024,600 |
| 2013-10-29 | 2013-10-25 | 7.000 | 13,692,500 | +315,000 | 8.30% | 95,847,500 |
| 2013-10-28 | 2013-10-24 | 7.160 | 13,377,500 | +62,500 | 8.11% | 95,782,900 |
| 2013-10-25 | 2013-10-23 | 7.160 | 13,315,000 | +467,500 | 8.07% | 95,335,400 |
| 2013-10-24 | 2013-10-22 | 7.560 | 12,847,500 | -5,000 | 7.79% | 97,127,100 |
| 2013-10-23 | 2013-10-21 | 7.480 | 12,852,500 | +45,000 | 7.79% | 96,136,700 |
| 2013-10-22 | 2013-10-18 | 7.680 | 12,807,500 | -92,500 | 7.76% | 98,361,600 |
| 2013-10-21 | 2013-10-17 | 7.720 | 12,900,000 | -22,500 | 7.82% | 99,588,000 |
| 2013-10-18 | 2013-10-16 | 7.800 | 12,922,500 | +45,000 | 7.83% | 100,795,500 |
| 2013-10-17 | 2013-10-15 | 7.560 | 12,877,500 | +2,500 | 7.80% | 97,353,900 |
| 2013-10-16 | 2013-10-11 | 7.360 | 12,875,000 | +742,500 | 7.80% | 94,760,000 |
| 2013-10-15 | 2013-10-10 | 7.320 | 12,132,500 | +107,500 | 7.35% | 88,809,900 |
| 2013-10-11 | 2013-10-09 | 7.600 | 12,025,000 | +15,000 | 7.29% | 91,390,000 |
| 2013-10-10 | 2013-10-08 | 7.800 | 12,010,000 | +232,500 | 7.28% | 93,678,000 |
| 2013-10-09 | 2013-10-07 | 7.800 | 11,777,500 | +37,500 | 7.14% | 91,864,500 |
| 2013-10-08 | 2013-10-04 | 8.160 | 11,740,000 | +220,000 | 7.12% | 95,798,400 |
| 2013-10-07 | 2013-10-03 | 7.760 | 11,520,000 | +45,000 | 6.98% | 89,395,200 |
| 2013-10-04 | 2013-10-02 | 7.800 | 11,475,000 | +52,500 | 6.95% | 89,505,000 |
| 2013-10-03 | 2013-09-30 | 7.680 | 11,422,500 | -10,000 | 6.92% | 87,724,800 |
| 2013-10-02 | 2013-09-27 | 7.200 | 11,432,500 | -220,000 | 6.93% | 82,314,000 |
| 2013-09-30 | 2013-09-26 | 6.760 | 11,652,500 | -157,500 | 7.06% | 78,770,900 |
| 2013-09-27 | 2013-09-25 | 7.240 | 11,810,000 | -2,500 | 7.16% | 85,504,400 |
| 2013-09-26 | 2013-09-24 | 7.480 | 11,812,500 | -265,000 | 7.16% | 88,357,500 |
| 2013-09-25 | 2013-09-23 | 7.600 | 12,077,500 | -57,500 | 7.32% | 91,789,000 |
| 2013-09-24 | 2013-09-19 | 7.760 | 12,135,000 | -27,500 | 7.35% | 94,167,600 |
| 2013-09-23 | 2013-09-18 | 7.920 | 12,162,500 | -120,000 | 7.37% | 96,327,000 |
| 2013-09-19 | 2013-09-17 | 8.720 | 12,282,500 | +252,500 | 7.44% | 107,103,400 |
| 2013-09-10 | 2013-09-06 | 7.600 | 12,030,000 | +697,500 | 7.29% | 91,428,000 |
| 2013-09-09 | 2013-09-05 | 7.440 | 11,332,500 | -72,500 | 6.87% | 84,313,800 |
| 2013-09-06 | 2013-09-04 | 7.000 | 11,405,000 | +142,500 | 6.91% | 79,835,000 |
| 2013-09-05 | 2013-09-03 | 7.000 | 11,262,500 | -15,000 | 6.83% | 78,837,500 |
| 2013-09-04 | 2013-09-02 | 7.160 | 11,277,500 | -200,000 | 6.83% | 80,746,900 |
| 2013-09-03 | 2013-08-30 | 8.160 | 11,477,500 | -287,500 | 6.96% | 93,656,400 |
| 2013-09-02 | 2013-08-29 | 7.600 | 11,765,000 | -607,500 | 7.13% | 89,414,000 |
| 2013-08-30 | 2013-08-28 | 5.640 | 12,372,500 | -350,000 | 7.50% | 69,780,900 |
| 2013-08-29 | 2013-08-27 | 5.640 | 12,722,500 | +167,500 | 7.71% | 71,754,900 |
| 2013-08-28 | 2013-08-26 | 5.840 | 12,555,000 | -255,000 | 7.61% | 73,321,200 |
| 2013-08-27 | 2013-08-23 | 6.360 | 12,810,000 | +7,500 | 7.76% | 81,471,600 |
| 2013-08-26 | 2013-08-22 | 6.240 | 12,802,500 | -67,500 | 7.76% | 79,887,600 |
| 2013-08-23 | 2013-08-21 | 6.320 | 12,870,000 | -485,000 | 7.80% | 81,338,400 |
| 2013-08-22 | 2013-08-20 | 6.480 | 13,355,000 | +15,000 | 8.09% | 86,540,400 |
| 2013-08-21 | 2013-08-19 | 6.480 | 13,340,000 | +172,500 | 8.08% | 86,443,200 |
| 2013-08-20 | 2013-08-16 | 6.440 | 13,167,500 | +132,500 | 7.98% | 84,798,700 |
| 2013-08-19 | 2013-08-15 | 6.240 | 13,035,000 | -227,500 | 7.90% | 81,338,400 |
| 2013-08-16 | 2013-08-13 | 6.720 | 13,262,500 | +122,500 | 8.04% | 89,124,000 |
| 2013-08-15 | 2013-08-12 | 6.560 | 13,140,000 | +97,500 | 7.96% | 86,198,400 |
| 2013-08-13 | 2013-08-09 | 6.680 | 13,042,500 | -35,000 | 7.90% | 87,123,900 |
| 2013-08-12 | 2013-08-08 | 6.640 | 13,077,500 | +50,000 | 7.93% | 86,834,600 |
| 2013-08-09 | 2013-08-07 | 6.680 | 13,027,500 | +625,000 | 7.90% | 87,023,700 |
| 2013-08-08 | 2013-08-06 | 7.080 | 12,402,500 | -77,500 | 7.52% | 87,809,700 |
| 2013-08-07 | 2013-08-05 | 6.320 | 12,480,000 | +535,000 | 7.56% | 78,873,600 |
| 2013-08-06 | 2013-08-02 | 6.760 | 11,945,000 | +282,500 | 7.24% | 80,748,200 |
| 2013-08-05 | 2013-08-01 | 6.520 | 11,662,500 | +47,500 | 7.07% | 76,039,500 |
| 2013-08-02 | 2013-07-31 | 5.760 | 11,615,000 | +1,050,000 | 7.04% | 66,902,400 |
| 2013-08-01 | 2013-07-30 | 5.200 | 10,565,000 | +1,215,000 | 6.40% | 54,938,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 9,350,000 | +5,267,500 | 5.67% | 37,400,000 |
| 2013-07-30 | 2013-07-26 | 2.000 | 4,082,500 | +875,000 | 2.47% | 8,165,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 3,207,500 | -97,500 | 1.94% | 5,388,600 |
| 2013-07-26 | 2013-07-24 | 1.240 | 3,305,000 | -42,500 | 2.00% | 4,098,200 |
| 2013-07-25 | 2013-07-23 | 1.000 | 3,347,500 | +95,000 | 2.03% | 3,347,500 |
| 2013-07-24 | 2013-07-22 | 1.000 | 3,252,500 | +47,500 | 1.97% | 3,252,500 |
| 2013-07-23 | 2013-07-19 | 0.864 | 3,205,000 | -155,000 | 1.94% | 2,769,120 |
| 2013-07-22 | 2013-07-18 | 0.864 | 3,360,000 | -45,000 | 2.04% | 2,903,040 |
| 2013-07-19 | 2013-07-17 | 0.800 | 3,405,000 | -85,000 | 2.06% | 2,724,000 |
| 2013-07-18 | 2013-07-16 | 0.752 | 3,490,000 | +315,000 | 2.12% | 2,624,480 |
| 2013-07-17 | 2013-07-15 | 0.772 | 3,175,000 | -327,500 | 1.92% | 2,451,100 |
| 2013-07-16 | 2013-07-12 | 0.712 | 3,502,500 | +115,000 | 2.12% | 2,493,780 |
| 2013-07-15 | 2013-07-11 | 0.744 | 3,387,500 | -12,500 | 2.05% | 2,520,300 |
| 2013-07-11 | 2013-07-09 | 0.680 | 3,400,000 | -75,000 | 2.06% | 2,312,000 |
| 2013-07-10 | 2013-07-08 | 0.664 | 3,475,000 | +50,000 | 2.11% | 2,307,400 |
| 2013-07-09 | 2013-07-05 | 0.684 | 3,425,000 | +37,500 | 2.08% | 2,342,700 |
| 2013-07-08 | 2013-07-04 | 0.700 | 3,387,500 | +10,000 | 2.05% | 2,371,250 |
| 2013-07-03 | 2013-06-28 | 0.652 | 3,377,500 | +50,000 | 2.46% | 2,202,130 |
| 2013-06-28 | 2013-06-26 | 0.640 | 3,327,500 | -12,500 | 2.42% | 2,129,600 |
| 2013-06-27 | 2013-06-25 | 0.628 | 3,340,000 | -10,000 | 2.43% | 2,097,520 |
| 2013-06-25 | 2013-06-21 | 0.676 | 3,350,000 | +15,000 | 2.44% | 2,264,600 |
| 2013-06-24 | 2013-06-20 | 0.676 | 3,335,000 | -67,500 | 2.43% | 2,254,460 |
| 2013-06-21 | 2013-06-19 | 0.688 | 3,402,500 | -22,500 | 2.47% | 2,340,920 |
| 2013-06-20 | 2013-06-18 | 0.688 | 3,425,000 | -2,500 | 2.49% | 2,356,400 |
| 2013-06-19 | 2013-06-17 | 0.716 | 3,427,500 | -37,500 | 2.49% | 2,454,090 |
| 2013-06-18 | 2013-06-14 | 0.700 | 3,465,000 | -12,500 | 2.52% | 2,425,500 |
| 2013-06-17 | 2013-06-13 | 0.664 | 3,477,500 | -32,500 | 2.53% | 2,309,060 |
| 2013-06-14 | 2013-06-11 | 0.680 | 3,510,000 | +5,000 | 2.55% | 2,386,800 |
| 2013-06-13 | 2013-06-10 | 0.716 | 3,505,000 | +50,000 | 2.55% | 2,509,580 |
| 2013-06-11 | 2013-06-07 | 0.712 | 3,455,000 | -135,000 | 2.51% | 2,459,960 |
| 2013-06-10 | 2013-06-06 | 0.736 | 3,590,000 | -15,000 | 2.61% | 2,642,240 |
| 2013-06-06 | 2013-06-04 | 0.720 | 3,605,000 | -35,000 | 2.62% | 2,595,600 |
| 2013-06-05 | 2013-06-03 | 0.696 | 3,640,000 | +25,000 | 2.65% | 2,533,440 |
| 2013-06-04 | 2013-05-31 | 0.696 | 3,615,000 | +10,000 | 2.63% | 2,516,040 |
| 2013-06-03 | 2013-05-30 | 0.704 | 3,605,000 | +25,000 | 2.62% | 2,537,920 |
| 2013-05-31 | 2013-05-29 | 0.716 | 3,580,000 | -17,500 | 2.60% | 2,563,280 |
| 2013-05-29 | 2013-05-27 | 0.732 | 3,597,500 | +25,000 | 2.62% | 2,633,370 |
| 2013-05-28 | 2013-05-24 | 0.744 | 3,572,500 | -115,000 | 2.60% | 2,657,940 |
| 2013-05-27 | 2013-05-23 | 0.748 | 3,687,500 | +62,500 | 2.68% | 2,758,250 |
| 2013-05-24 | 2013-05-22 | 0.780 | 3,625,000 | -50,000 | 2.64% | 2,827,500 |
| 2013-05-22 | 2013-05-20 | 0.796 | 3,675,000 | +75,000 | 2.67% | 2,925,300 |
| 2013-05-21 | 2013-05-16 | 0.788 | 3,600,000 | +185,000 | 2.62% | 2,836,800 |
| 2013-05-20 | 2013-05-15 | 0.780 | 3,415,000 | +112,500 | 2.48% | 2,663,700 |
| 2013-05-16 | 2013-05-14 | 0.784 | 3,302,500 | -25,000 | 2.40% | 2,589,160 |
| 2013-05-15 | 2013-05-13 | 0.800 | 3,327,500 | +127,500 | 2.42% | 2,662,000 |
| 2013-05-14 | 2013-05-10 | 0.800 | 3,200,000 | +17,500 | 2.33% | 2,560,000 |
| 2013-05-13 | 2013-05-09 | 0.776 | 3,182,500 | -17,500 | 2.31% | 2,469,620 |
| 2013-05-10 | 2013-05-08 | 0.788 | 3,200,000 | +125,000 | 2.33% | 2,521,600 |
| 2013-05-09 | 2013-05-07 | 0.784 | 3,075,000 | -90,000 | 2.24% | 2,410,800 |
| 2013-05-08 | 2013-05-06 | 0.784 | 3,165,000 | -95,000 | 2.30% | 2,481,360 |
| 2013-05-07 | 2013-05-03 | 0.760 | 3,260,000 | -60,000 | 2.37% | 2,477,600 |
| 2013-05-03 | 2013-04-30 | 0.672 | 3,320,000 | -267,500 | 2.41% | 2,231,040 |
| 2013-05-02 | 2013-04-29 | 0.640 | 3,587,500 | -5,000 | 2.61% | 2,296,000 |
| 2013-04-29 | 2013-04-25 | 0.592 | 3,592,500 | -27,500 | 2.61% | 2,126,760 |
| 2013-04-26 | 2013-04-24 | 0.612 | 3,620,000 | -25,000 | 2.63% | 2,215,440 |
| 2013-04-25 | 2013-04-23 | 0.580 | 3,645,000 | -110,000 | 2.65% | 2,114,100 |
| 2013-04-23 | 2013-04-19 | 0.568 | 3,755,000 | +37,500 | 2.73% | 2,132,840 |
| 2013-04-22 | 2013-04-18 | 0.600 | 3,717,500 | -25,000 | 2.70% | 2,230,500 |
| 2013-04-15 | 2013-04-11 | 0.600 | 3,742,500 | +25,000 | 2.72% | 2,245,500 |
| 2013-04-12 | 2013-04-10 | 0.620 | 3,717,500 | -5,000 | 2.70% | 2,304,850 |
| 2013-04-09 | 2013-04-05 | 0.600 | 3,722,500 | -100,000 | 2.71% | 2,233,500 |
| 2013-04-05 | 2013-04-02 | 0.616 | 3,822,500 | -20,000 | 2.78% | 2,354,660 |
| 2013-04-02 | 2013-03-27 | 0.476 | 3,842,500 | -15,000 | 2.79% | 1,829,030 |
| 2013-03-27 | 2013-03-25 | 0.460 | 3,857,500 | -17,500 | 2.81% | 1,774,450 |
| 2013-03-21 | 2013-03-19 | 0.480 | 3,875,000 | +37,500 | 2.82% | 1,860,000 |
| 2013-03-20 | 2013-03-18 | 0.468 | 3,837,500 | -12,500 | 2.79% | 1,795,950 |
| 2013-03-19 | 2013-03-15 | 0.480 | 3,850,000 | +10,000 | 2.80% | 1,848,000 |
| 2013-03-07 | 2013-03-05 | 0.504 | 3,840,000 | -37,500 | 2.79% | 1,935,360 |
| 2013-03-06 | 2013-03-04 | 0.504 | 3,877,500 | +30,000 | 2.82% | 1,954,260 |
| 2013-03-01 | 2013-02-27 | 0.524 | 3,847,500 | +25,000 | 2.80% | 2,016,090 |
| 2013-02-28 | 2013-02-26 | 0.552 | 3,822,500 | +32,500 | 2.78% | 2,110,020 |
| 2013-02-27 | 2013-02-25 | 0.580 | 3,790,000 | +2,500 | 2.76% | 2,198,200 |
| 2013-02-25 | 2013-02-21 | 0.576 | 3,787,500 | -12,500 | 2.75% | 2,181,600 |
| 2013-02-22 | 2013-02-20 | 0.564 | 3,800,000 | +25,000 | 2.76% | 2,143,200 |
| 2013-02-20 | 2013-02-18 | 0.600 | 3,775,000 | +137,500 | 2.75% | 2,265,000 |
| 2013-02-18 | 2013-02-14 | 0.624 | 3,637,500 | +5,000 | 2.65% | 2,269,800 |
| 2013-02-15 | 2013-02-08 | 0.628 | 3,632,500 | +72,500 | 2.64% | 2,281,210 |
| 2013-02-14 | 2013-02-07 | 0.632 | 3,560,000 | +377,500 | 2.59% | 2,249,920 |
| 2013-02-08 | 2013-02-06 | 0.632 | 3,182,500 | +152,500 | 2.31% | 2,011,340 |
| 2013-02-07 | 2013-02-05 | 0.720 | 3,030,000 | +25,000 | 2.20% | 2,181,600 |
| 2013-02-06 | 2013-02-04 | 0.720 | 3,005,000 | +60,000 | 2.19% | 2,163,600 |
| 2013-02-05 | 2013-02-01 | 0.752 | 2,945,000 | +85,000 | 2.14% | 2,214,640 |
| 2013-02-04 | 2013-01-31 | 0.820 | 2,860,000 | +67,500 | 2.08% | 2,345,200 |
| 2013-02-01 | 2013-01-30 | 0.888 | 2,792,500 | -17,500 | 2.03% | 2,479,740 |
| 2013-01-31 | 2013-01-29 | 0.876 | 2,810,000 | -90,000 | 2.04% | 2,461,560 |
| 2013-01-29 | 2013-01-25 | 0.800 | 2,900,000 | -20,000 | 2.11% | 2,320,000 |
| 2013-01-28 | 2013-01-24 | 0.840 | 2,920,000 | +75,000 | 2.12% | 2,452,800 |
| 2013-01-24 | 2013-01-22 | 0.840 | 2,845,000 | -47,500 | 2.07% | 2,389,800 |
| 2013-01-22 | 2013-01-18 | 0.828 | 2,892,500 | +117,500 | 2.10% | 2,394,990 |
| 2013-01-21 | 2013-01-17 | 0.860 | 2,775,000 | -82,500 | 2.02% | 2,386,500 |
| 2013-01-18 | 2013-01-16 | 0.856 | 2,857,500 | +82,500 | 2.08% | 2,446,020 |
| 2013-01-17 | 2013-01-15 | 0.936 | 2,775,000 | +70,000 | 2.02% | 2,597,400 |
| 2013-01-16 | 2013-01-14 | 0.920 | 2,705,000 | -132,500 | 1.97% | 2,488,600 |
| 2013-01-15 | 2013-01-11 | 0.880 | 2,837,500 | +77,500 | 2.06% | 2,497,000 |
| 2013-01-11 | 2013-01-09 | 0.744 | 2,760,000 | +70,000 | 2.01% | 2,053,440 |
| 2013-01-09 | 2013-01-07 | 0.748 | 2,690,000 | -22,500 | 1.96% | 2,012,120 |
| 2013-01-04 | 2013-01-02 | 0.768 | 2,712,500 | +10,000 | 1.97% | 2,083,200 |
| 2012-12-28 | 2012-12-24 | 0.796 | 2,702,500 | -5,000 | 1.97% | 2,151,190 |
| 2012-12-27 | 2012-12-20 | 0.748 | 2,707,500 | +17,500 | 1.97% | 2,025,210 |
| 2012-12-20 | 2012-12-18 | 0.808 | 2,690,000 | -15,000 | 1.96% | 2,173,520 |
| 2012-12-19 | 2012-12-17 | 0.820 | 2,705,000 | -30,000 | 1.97% | 2,218,100 |
| 2012-12-18 | 2012-12-14 | 0.824 | 2,735,000 | +2,500 | 1.99% | 2,253,640 |
| 2012-12-17 | 2012-12-13 | 0.832 | 2,732,500 | -30,000 | 1.99% | 2,273,440 |
| 2012-12-12 | 2012-12-10 | 0.836 | 2,762,500 | +80,000 | 2.01% | 2,309,450 |
| 2012-12-11 | 2012-12-07 | 0.852 | 2,682,500 | +87,500 | 1.95% | 2,285,490 |
| 2012-12-10 | 2012-12-06 | 0.800 | 2,595,000 | -15,000 | 1.89% | 2,076,000 |
| 2012-12-03 | 2012-11-29 | 0.840 | 2,610,000 | +25,000 | 1.90% | 2,192,400 |
| 2012-11-30 | 2012-11-28 | 0.840 | 2,585,000 | -25,000 | 1.88% | 2,171,400 |
| 2012-11-29 | 2012-11-27 | 0.856 | 2,610,000 | +100,000 | 1.90% | 2,234,160 |
| 2012-11-28 | 2012-11-26 | 0.864 | 2,510,000 | +170,000 | 1.83% | 2,168,640 |
| 2012-11-22 | 2012-11-20 | 0.780 | 2,340,000 | +2,500 | 1.70% | 1,825,200 |
| 2012-11-16 | 2012-11-14 | 0.792 | 2,337,500 | -17,500 | 1.70% | 1,851,300 |
| 2012-11-06 | 2012-11-02 | 0.860 | 2,355,000 | +17,500 | 1.71% | 2,025,300 |
| 2012-11-05 | 2012-11-01 | 0.852 | 2,337,500 | +50,000 | 1.70% | 1,991,550 |
| 2012-11-02 | 2012-10-31 | 0.804 | 2,287,500 | -25,000 | 1.66% | 1,839,150 |
| 2012-10-31 | 2012-10-29 | 0.856 | 2,312,500 | -17,500 | 1.68% | 1,979,500 |
| 2012-10-30 | 2012-10-26 | 0.888 | 2,330,000 | +105,000 | 1.69% | 2,069,040 |
| 2012-10-29 | 2012-10-25 | 0.844 | 2,225,000 | -15,000 | 1.62% | 1,877,900 |
| 2012-10-25 | 2012-10-22 | 0.820 | 2,240,000 | -12,500 | 1.63% | 1,836,800 |
| 2012-10-22 | 2012-10-18 | 0.796 | 2,252,500 | -2,500 | 1.64% | 1,792,990 |
| 2012-10-18 | 2012-10-16 | 0.784 | 2,255,000 | -2,500 | 1.64% | 1,767,920 |
| 2012-10-16 | 2012-10-12 | 0.784 | 2,257,500 | +12,500 | 1.64% | 1,769,880 |
| 2012-10-12 | 2012-10-10 | 0.776 | 2,245,000 | -12,500 | 1.63% | 1,742,120 |
| 2012-10-11 | 2012-10-09 | 0.792 | 2,257,500 | -12,500 | 1.64% | 1,787,940 |
| 2012-10-10 | 2012-10-08 | 0.796 | 2,270,000 | -22,500 | 1.65% | 1,806,920 |
| 2012-10-09 | 2012-10-05 | 0.800 | 2,292,500 | -25,000 | 1.67% | 1,834,000 |
| 2012-09-28 | 2012-09-26 | 0.804 | 2,317,500 | -5,000 | 1.69% | 1,863,270 |
| 2012-09-26 | 2012-09-24 | 0.800 | 2,322,500 | +50,000 | 1.69% | 1,858,000 |
| 2012-08-29 | 2012-08-27 | 0.816 | 2,272,500 | -15,000 | 1.65% | 1,854,360 |
| 2012-08-24 | 2012-08-22 | 0.840 | 2,287,500 | -75,000 | 1.66% | 1,921,500 |
| 2012-08-17 | 2012-08-15 | 0.820 | 2,362,500 | -5,000 | 1.72% | 1,937,250 |
| 2012-08-03 | 2012-08-01 | 0.836 | 2,367,500 | -5,000 | 1.72% | 1,979,230 |
| 2012-07-27 | 2012-07-25 | 0.820 | 2,372,500 | -7,500 | 1.73% | 1,945,450 |
| 2012-07-25 | 2012-07-23 | 0.852 | 2,380,000 | -15,000 | 1.73% | 2,027,760 |
| 2012-07-24 | 2012-07-20 | 0.856 | 2,395,000 | -22,500 | 1.74% | 2,050,120 |
| 2012-07-16 | 2012-07-12 | 0.836 | 2,417,500 | -30,000 | 1.76% | 2,021,030 |
| 2012-06-28 | 2012-06-26 | 0.860 | 2,447,500 | +60,000 | 1.78% | 2,104,850 |
| 2012-06-27 | 2012-06-25 | 0.840 | 2,387,500 | +27,500 | 1.74% | 2,005,500 |
| 2012-06-15 | 2012-06-13 | 0.920 | 2,360,000 | +37,500 | 1.72% | 2,171,200 |
| 2012-06-05 | 2012-06-01 | 0.968 | 2,322,500 | -12,500 | 1.69% | 2,248,180 |
| 2012-05-28 | 2012-05-24 | 0.788 | 2,335,000 | -175,000 | 1.70% | 1,839,980 |
| 2012-05-16 | 2012-05-14 | 0.960 | 2,510,000 | -235,000 | 1.83% | 2,409,600 |
| 2012-05-14 | 2012-05-10 | 0.988 | 2,745,000 | -32,500 | 2.00% | 2,712,060 |
| 2012-05-11 | 2012-05-09 | 0.988 | 2,777,500 | -25,000 | 2.02% | 2,744,170 |
| 2012-05-10 | 2012-05-08 | 1.000 | 2,802,500 | -17,500 | 2.04% | 2,802,500 |
| 2012-05-09 | 2012-05-07 | 1.020 | 2,820,000 | +30,000 | 2.05% | 2,876,400 |
| 2012-05-08 | 2012-05-04 | 1.060 | 2,790,000 | +60,000 | 2.03% | 2,957,400 |
| 2012-05-07 | 2012-05-03 | 1.040 | 2,730,000 | +10,000 | 1.99% | 2,839,200 |
| 2012-05-04 | 2012-05-02 | 1.060 | 2,720,000 | +635,000 | 1.98% | 2,883,200 |
| 2012-05-02 | 2012-04-27 | 1.020 | 2,085,000 | +132,500 | 1.52% | 2,126,700 |
| 2012-04-19 | 2012-04-17 | 0.956 | 1,952,500 | -50,000 | 1.42% | 1,866,590 |
| 2012-04-03 | 2012-03-30 | 0.860 | 2,002,500 | -15,000 | 1.46% | 1,722,150 |
| 2012-03-29 | 2012-03-27 | 0.952 | 2,017,500 | -2,500 | 1.47% | 1,920,660 |
| 2012-03-20 | 2012-03-16 | 0.988 | 2,020,000 | -7,500 | 1.47% | 1,995,760 |
| 2012-03-19 | 2012-03-15 | 0.960 | 2,027,500 | -7,500 | 1.47% | 1,946,400 |
| 2012-03-16 | 2012-03-14 | 0.948 | 2,035,000 | -22,500 | 1.48% | 1,929,180 |
| 2012-03-15 | 2012-03-13 | 1.000 | 2,057,500 | -27,500 | 1.50% | 2,057,500 |
| 2012-03-13 | 2012-03-09 | 1.000 | 2,085,000 | +50,000 | 1.52% | 2,085,000 |
| 2012-03-12 | 2012-03-08 | 1.000 | 2,035,000 | -10,000 | 1.48% | 2,035,000 |
| 2012-03-09 | 2012-03-07 | 0.948 | 2,045,000 | +47,500 | 1.49% | 1,938,660 |
| 2012-03-08 | 2012-03-06 | 0.964 | 1,997,500 | +25,000 | 1.45% | 1,925,590 |
| 2012-03-07 | 2012-03-05 | 1.080 | 1,972,500 | -35,000 | 1.43% | 2,130,300 |
| 2012-03-05 | 2012-03-01 | 1.100 | 2,007,500 | -25,000 | 1.46% | 2,208,250 |
| 2012-03-02 | 2012-02-29 | 1.160 | 2,032,500 | +40,000 | 1.48% | 2,357,700 |
| 2012-03-01 | 2012-02-28 | 1.200 | 1,992,500 | -5,000 | 1.45% | 2,391,000 |
| 2012-02-29 | 2012-02-27 | 1.240 | 1,997,500 | -57,500 | 1.45% | 2,476,900 |
| 2012-02-28 | 2012-02-24 | 1.260 | 2,055,000 | +80,000 | 1.49% | 2,589,300 |
| 2012-02-27 | 2012-02-23 | 1.160 | 1,975,000 | -27,500 | 1.44% | 2,291,000 |
| 2012-02-24 | 2012-02-22 | 1.040 | 2,002,500 | -12,500 | 1.46% | 2,082,600 |
| 2012-02-22 | 2012-02-20 | 0.952 | 2,015,000 | +25,000 | 1.47% | 1,918,280 |
| 2012-02-17 | 2012-02-15 | 1.040 | 1,990,000 | +7,500 | 1.45% | 2,069,600 |
| 2012-02-15 | 2012-02-13 | 1.040 | 1,982,500 | -10,000 | 1.44% | 2,061,800 |
| 2012-02-09 | 2012-02-07 | 1.040 | 1,992,500 | -7,500 | 1.45% | 2,072,200 |
| 2012-02-03 | 2012-02-01 | 1.000 | 2,000,000 | +17,500 | 1.45% | 2,000,000 |
| 2012-01-10 | 2012-01-06 | 0.872 | 1,982,500 | -12,500 | 1.44% | 1,728,740 |
| 2012-01-06 | 2012-01-04 | 0.792 | 1,995,000 | -2,500 | 1.45% | 1,580,040 |
| 2011-12-14 | 2011-12-12 | 0.696 | 1,997,500 | +2,500 | 1.45% | 1,390,260 |
| 2011-12-02 | 2011-11-30 | 0.744 | 1,995,000 | -40,000 | 1.45% | 1,484,280 |
| 2011-11-28 | 2011-11-24 | 0.660 | 2,035,000 | -25,000 | 1.48% | 1,343,100 |
| 2011-11-24 | 2011-11-22 | 0.660 | 2,060,000 | -17,500 | 1.50% | 1,359,600 |
| 2011-11-23 | 2011-11-21 | 0.668 | 2,077,500 | -85,000 | 1.51% | 1,387,770 |
| 2011-11-11 | 2011-11-09 | 0.624 | 2,162,500 | +62,500 | 1.57% | 1,349,400 |
| 2011-11-09 | 2011-11-07 | 0.648 | 2,100,000 | +25,000 | 1.53% | 1,360,800 |
| 2011-11-07 | 2011-11-03 | 0.712 | 2,075,000 | -30,000 | 1.51% | 1,477,400 |
| 2011-10-26 | 2011-10-24 | 0.620 | 2,105,000 | -17,500 | 1.53% | 1,305,100 |
| 2011-10-14 | 2011-10-12 | 0.560 | 2,122,500 | -25,000 | 1.54% | 1,188,600 |
| 2011-10-12 | 2011-10-10 | 0.552 | 2,147,500 | +32,500 | 1.56% | 1,185,420 |
| 2011-10-11 | 2011-10-07 | 0.612 | 2,115,000 | -2,500 | 1.54% | 1,294,380 |
| 2011-10-04 | 2011-09-30 | 0.712 | 2,117,500 | +5,000 | 1.54% | 1,507,660 |
| 2011-10-03 | 2011-09-28 | 0.712 | 2,112,500 | -35,000 | 1.54% | 1,504,100 |
| 2011-09-30 | 2011-09-27 | 0.816 | 2,147,500 | +12,500 | 1.56% | 1,752,360 |
| 2011-09-19 | 2011-09-15 | 0.960 | 2,135,000 | -30,000 | 1.55% | 2,049,600 |
| 2011-09-16 | 2011-09-14 | 0.956 | 2,165,000 | +20,000 | 1.57% | 2,069,740 |
| 2011-09-14 | 2011-09-09 | 0.980 | 2,145,000 | -10,000 | 1.56% | 2,102,100 |
| 2011-09-12 | 2011-09-08 | 0.980 | 2,155,000 | -52,500 | 1.57% | 2,111,900 |
| 2011-09-09 | 2011-09-07 | 0.980 | 2,207,500 | -15,000 | 1.61% | 2,163,350 |
| 2011-09-08 | 2011-09-06 | 0.920 | 2,222,500 | +10,000 | 1.62% | 2,044,700 |
| 2011-09-05 | 2011-09-01 | 0.960 | 2,212,500 | -12,500 | 1.61% | 2,124,000 |
| 2011-08-29 | 2011-08-25 | 0.996 | 2,225,000 | -42,500 | 1.62% | 2,216,100 |
| 2011-08-26 | 2011-08-24 | 0.976 | 2,267,500 | -12,500 | 1.65% | 2,213,080 |
| 2011-08-25 | 2011-08-23 | 0.980 | 2,280,000 | -40,000 | 1.66% | 2,234,400 |
| 2011-08-24 | 2011-08-22 | 0.944 | 2,320,000 | -40,000 | 1.69% | 2,190,080 |
| 2011-08-23 | 2011-08-19 | 1.000 | 2,360,000 | +77,500 | 1.72% | 2,360,000 |
| 2011-08-22 | 2011-08-18 | 1.060 | 2,282,500 | +70,000 | 1.66% | 2,419,450 |
| 2011-08-19 | 2011-08-17 | 1.060 | 2,212,500 | -7,500 | 1.61% | 2,345,250 |
| 2011-08-16 | 2011-08-12 | 1.120 | 2,220,000 | -22,500 | 1.61% | 2,486,400 |
| 2011-08-15 | 2011-08-11 | 1.100 | 2,242,500 | +12,500 | 1.63% | 2,466,750 |
| 2011-08-12 | 2011-08-10 | 1.120 | 2,230,000 | +17,500 | 1.62% | 2,497,600 |
| 2011-08-11 | 2011-08-09 | 1.100 | 2,212,500 | -35,000 | 1.61% | 2,433,750 |
| 2011-08-10 | 2011-08-08 | 1.080 | 2,247,500 | +55,000 | 1.63% | 2,427,300 |
| 2011-08-09 | 2011-08-05 | 1.200 | 2,192,500 | -50,000 | 1.59% | 2,631,000 |
| 2011-08-08 | 2011-08-04 | 1.440 | 2,242,500 | +7,500 | 1.63% | 3,229,200 |
| 2011-08-05 | 2011-08-03 | 1.460 | 2,235,000 | +207,500 | 1.63% | 3,263,100 |
| 2011-08-03 | 2011-08-01 | 1.480 | 2,027,500 | -62,500 | 1.47% | 3,000,700 |
| 2011-08-02 | 2011-07-29 | 1.440 | 2,090,000 | -7,500 | 1.52% | 3,009,600 |
| 2011-08-01 | 2011-07-28 | 1.460 | 2,097,500 | -50,000 | 1.53% | 3,062,350 |
| 2011-07-29 | 2011-07-27 | 1.440 | 2,147,500 | +20,000 | 1.56% | 3,092,400 |
| 2011-07-27 | 2011-07-25 | 1.360 | 2,127,500 | +20,000 | 1.55% | 2,893,400 |
| 2011-07-26 | 2011-07-22 | 1.360 | 2,107,500 | +12,500 | 1.53% | 2,866,200 |
| 2011-07-25 | 2011-07-21 | 1.360 | 2,095,000 | +37,500 | 1.52% | 2,849,200 |
| 2011-07-22 | 2011-07-20 | 1.420 | 2,057,500 | -85,000 | 1.50% | 2,921,650 |
| 2011-07-21 | 2011-07-19 | 1.460 | 2,142,500 | -90,000 | 1.56% | 3,128,050 |
| 2011-07-20 | 2011-07-18 | 1.500 | 2,232,500 | +12,500 | 1.62% | 3,348,750 |
| 2011-07-19 | 2011-07-15 | 1.500 | 2,220,000 | -45,000 | 1.61% | 3,330,000 |
| 2011-07-18 | 2011-07-14 | 1.520 | 2,265,000 | +22,500 | 1.65% | 3,442,800 |
| 2011-07-15 | 2011-07-13 | 1.540 | 2,242,500 | -17,500 | 1.63% | 3,453,450 |
| 2011-07-14 | 2011-07-12 | 1.460 | 2,260,000 | +85,000 | 1.64% | 3,299,600 |
| 2011-07-13 | 2011-07-11 | 1.560 | 2,175,000 | +135,000 | 1.58% | 3,393,000 |
| 2011-07-12 | 2011-07-08 | 1.560 | 2,040,000 | +7,500 | 1.48% | 3,182,400 |
| 2011-07-11 | 2011-07-07 | 1.600 | 2,032,500 | +17,500 | 1.48% | 3,252,000 |
| 2011-07-08 | 2011-07-06 | 1.580 | 2,015,000 | -110,000 | 1.47% | 3,183,700 |
| 2011-07-07 | 2011-07-05 | 1.560 | 2,125,000 | -12,500 | 1.55% | 3,315,000 |
| 2011-07-06 | 2011-07-04 | 1.580 | 2,137,500 | +42,500 | 1.55% | 3,377,250 |
| 2011-07-05 | 2011-06-30 | 1.580 | 2,095,000 | +20,000 | 1.52% | 3,310,100 |
| 2011-07-04 | 2011-06-29 | 1.540 | 2,075,000 | +50,000 | 1.51% | 3,195,500 |
| 2011-06-30 | 2011-06-28 | 1.460 | 2,025,000 | -7,500 | 1.47% | 2,956,500 |
| 2011-06-29 | 2011-06-27 | 1.540 | 2,032,500 | +25,000 | 1.48% | 3,130,050 |
| 2011-06-28 | 2011-06-24 | 1.600 | 2,007,500 | -75,000 | 1.46% | 3,212,000 |
| 2011-06-27 | 2011-06-23 | 1.520 | 2,082,500 | -70,000 | 1.51% | 3,165,400 |
| 2011-06-24 | 2011-06-22 | 1.500 | 2,152,500 | -265,000 | 1.57% | 3,228,750 |
| 2011-06-23 | 2011-06-21 | 1.520 | 2,417,500 | -5,000 | 1.76% | 3,674,600 |
| 2011-06-21 | 2011-06-17 | 1.580 | 2,422,500 | -55,000 | 1.76% | 3,827,550 |
| 2011-06-20 | 2011-06-16 | 1.600 | 2,477,500 | -100,000 | 1.80% | 3,964,000 |
| 2011-06-17 | 2011-06-15 | 1.740 | 2,577,500 | -20,000 | 1.87% | 4,484,850 |
| 2011-06-16 | 2011-06-14 | 1.700 | 2,597,500 | -12,500 | 1.89% | 4,415,750 |
| 2011-06-15 | 2011-06-13 | 1.700 | 2,610,000 | -30,000 | 1.90% | 4,437,000 |
| 2011-06-14 | 2011-06-10 | 1.740 | 2,640,000 | -55,000 | 1.92% | 4,593,600 |
| 2011-06-13 | 2011-06-09 | 1.780 | 2,695,000 | -105,000 | 1.96% | 4,797,100 |
| 2011-06-10 | 2011-06-08 | 1.680 | 2,800,000 | -2,500 | 2.04% | 4,704,000 |
| 2011-06-09 | 2011-06-07 | 1.720 | 2,802,500 | -42,500 | 2.04% | 4,820,300 |
| 2011-06-08 | 2011-06-03 | 1.740 | 2,845,000 | +15,000 | 2.07% | 4,950,300 |
| 2011-06-07 | 2011-06-02 | 1.840 | 2,830,000 | +132,500 | 2.06% | 5,207,200 |
| 2011-06-03 | 2011-06-01 | 1.880 | 2,697,500 | -62,500 | 1.96% | 5,071,300 |
| 2011-06-02 | 2011-05-31 | 1.920 | 2,760,000 | +355,000 | 2.01% | 5,299,200 |
| 2011-06-01 | 2011-05-30 | 1.900 | 2,405,000 | +365,000 | 1.75% | 4,569,500 |
| 2011-05-31 | 2011-05-27 | 1.880 | 2,040,000 | -40,000 | 1.48% | 3,835,200 |
| 2011-05-27 | 2011-05-25 | 1.920 | 2,080,000 | -2,500 | 1.51% | 3,993,600 |
| 2011-05-26 | 2011-05-24 | 2.000 | 2,082,500 | +125,000 | 1.51% | 4,165,000 |
| 2011-05-25 | 2011-05-23 | 2.000 | 1,957,500 | +405,000 | 1.42% | 3,915,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 1,552,500 | +30,000 | 1.13% | 3,291,300 |
| 2011-05-23 | 2011-05-19 | 1.940 | 1,522,500 | +442,500 | 1.11% | 2,953,650 |
| 2011-05-20 | 2011-05-18 | 2.040 | 1,080,000 | 0.79% | 2,203,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy