History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 6,784,500 | +0 | 0.25% | 502,053 |
| 2025-10-13 | 2025-10-09 | 0.074 | 6,784,500 | +0 | 0.25% | 502,053 |
| 2025-10-10 | 2025-10-08 | 0.078 | 6,784,500 | +0 | 0.25% | 529,191 |
| 2025-10-09 | 2025-10-06 | 0.078 | 6,784,500 | +300,000 | 0.25% | 529,191 |
| 2025-10-02 | 2025-09-29 | 0.086 | 6,484,500 | -360,000 | 0.24% | 557,667 |
| 2025-09-30 | 2025-09-26 | 0.086 | 6,844,500 | -290,000 | 0.25% | 588,627 |
| 2025-09-26 | 2025-09-24 | 0.085 | 7,134,500 | +400,000 | 0.26% | 606,432 |
| 2025-09-22 | 2025-09-18 | 0.090 | 6,734,500 | +400,000 | 0.25% | 606,105 |
| 2025-09-19 | 2025-09-17 | 0.092 | 6,334,500 | +300,000 | 0.24% | 582,774 |
| 2025-09-16 | 2025-09-12 | 0.096 | 6,034,500 | +660,000 | 0.22% | 579,312 |
| 2025-09-15 | 2025-09-11 | 0.103 | 5,374,500 | +80,000 | 0.20% | 553,574 |
| 2025-09-12 | 2025-09-10 | 0.110 | 5,294,500 | -620,000 | 0.20% | 582,395 |
| 2025-09-11 | 2025-09-09 | 0.079 | 5,914,500 | +300,000 | 0.22% | 467,246 |
| 2025-09-01 | 2025-08-28 | 0.067 | 5,614,500 | +270,000 | 0.21% | 376,172 |
| 2025-07-03 | 2025-06-30 | 0.041 | 5,344,500 | +150,000 | 0.20% | 219,124 |
| 2025-07-02 | 2025-06-27 | 0.049 | 5,194,500 | -5,500 | 0.19% | 254,530 |
| 2025-06-26 | 2025-06-24 | 0.049 | 5,200,000 | +100,000 | 0.19% | 254,800 |
| 2025-06-25 | 2025-06-23 | 0.062 | 5,100,000 | +150,000 | 0.19% | 316,200 |
| 2025-06-23 | 2025-06-19 | 0.054 | 4,950,000 | +100,000 | 0.18% | 267,300 |
| 2025-06-20 | 2025-06-18 | 0.060 | 4,850,000 | +100,000 | 0.18% | 291,000 |
| 2025-06-12 | 2025-06-10 | 0.061 | 4,750,000 | -2,500 | 0.18% | 289,750 |
| 2025-03-04 | 2025-02-28 | 0.062 | 4,752,500 | +100,000 | 0.18% | 294,655 |
| 2024-12-13 | 2024-12-11 | 0.064 | 4,652,500 | -12,500 | 0.17% | 297,760 |
| 2024-06-06 | 2024-06-04 | 0.108 | 4,665,000 | +200,000 | 0.17% | 503,820 |
| 2024-03-15 | 2024-03-13 | 0.117 | 4,465,000 | +40,000 | 0.17% | 522,405 |
| 2024-02-19 | 2024-02-15 | 0.114 | 4,425,000 | -80,000 | 0.16% | 504,450 |
| 2024-01-31 | 2024-01-29 | 0.111 | 4,505,000 | +200,000 | 0.17% | 500,055 |
| 2024-01-18 | 2024-01-16 | 0.122 | 4,305,000 | -200,000 | 0.16% | 525,210 |
| 2023-12-29 | 2023-12-27 | 0.102 | 4,505,000 | +40,000 | 0.17% | 459,510 |
| 2023-12-18 | 2023-12-14 | 0.103 | 4,465,000 | +200,000 | 0.17% | 459,895 |
| 2023-12-11 | 2023-12-07 | 0.131 | 4,265,000 | +110,000 | 0.16% | 558,715 |
| 2023-12-06 | 2023-12-04 | 0.138 | 4,155,000 | -110,000 | 0.15% | 573,390 |
| 2023-11-14 | 2023-11-10 | 0.138 | 4,265,000 | -530,000 | 0.16% | 588,570 |
| 2023-10-04 | 2023-09-29 | 0.115 | 4,795,000 | -200,000 | 0.18% | 551,425 |
| 2023-09-29 | 2023-09-27 | 0.113 | 4,995,000 | -190,000 | 0.19% | 564,435 |
| 2023-09-26 | 2023-09-22 | 0.106 | 5,185,000 | +200,000 | 0.19% | 549,610 |
| 2023-08-30 | 2023-08-28 | 0.121 | 4,985,000 | +100,000 | 0.19% | 603,185 |
| 2023-08-14 | 2023-08-10 | 0.121 | 4,885,000 | -200,000 | 0.18% | 591,085 |
| 2023-07-27 | 2023-07-25 | 0.124 | 5,085,000 | -20,000 | 0.19% | 630,540 |
| 2023-07-18 | 2023-07-13 | 0.116 | 5,105,000 | +200,000 | 0.19% | 592,180 |
| 2023-06-27 | 2023-06-23 | 0.109 | 4,905,000 | +120,000 | 0.18% | 534,645 |
| 2023-06-16 | 2023-06-14 | 0.118 | 4,785,000 | +100,000 | 0.18% | 564,630 |
| 2023-05-24 | 2023-05-22 | 0.142 | 4,685,000 | +130,000 | 0.17% | 665,270 |
| 2023-05-19 | 2023-05-17 | 0.160 | 4,555,000 | -12,500 | 0.17% | 728,800 |
| 2023-05-16 | 2023-05-12 | 0.168 | 4,567,500 | -200,000 | 0.17% | 767,340 |
| 2023-03-30 | 2023-03-28 | 0.165 | 4,767,500 | +200,000 | 0.18% | 786,638 |
| 2023-03-27 | 2023-03-23 | 0.170 | 4,567,500 | +200,000 | 0.17% | 776,475 |
| 2023-03-09 | 2023-03-07 | 0.201 | 4,367,500 | -2,500 | 0.16% | 877,868 |
| 2023-03-02 | 2023-02-28 | 0.200 | 4,370,000 | +180,000 | 0.17% | 874,000 |
| 2023-02-22 | 2023-02-20 | 0.210 | 4,190,000 | -200,000 | 0.17% | 879,900 |
| 2023-02-13 | 2023-02-09 | 0.174 | 4,390,000 | -200,000 | 0.17% | 763,860 |
| 2023-02-03 | 2023-02-01 | 0.165 | 4,590,000 | -80,000 | 0.18% | 757,350 |
| 2023-01-30 | 2023-01-26 | 0.160 | 4,670,000 | -120,000 | 0.18% | 747,200 |
| 2023-01-09 | 2023-01-05 | 0.155 | 4,790,000 | +200,000 | 0.19% | 742,450 |
| 2022-12-20 | 2022-12-16 | 0.185 | 4,590,000 | -400,000 | 0.18% | 849,150 |
| 2022-12-14 | 2022-12-12 | 0.140 | 4,990,000 | +200,000 | 0.20% | 698,600 |
| 2022-11-29 | 2022-11-25 | 0.150 | 4,790,000 | +200,000 | 0.19% | 718,500 |
| 2022-11-15 | 2022-11-11 | 0.180 | 4,590,000 | +200,000 | 0.18% | 826,200 |
| 2022-10-25 | 2022-10-21 | 0.200 | 4,390,000 | -200,000 | 0.17% | 878,000 |
| 2022-10-20 | 2022-10-18 | 0.176 | 4,590,000 | +200,000 | 0.18% | 807,840 |
| 2022-10-11 | 2022-10-07 | 0.192 | 4,390,000 | +240,000 | 0.17% | 842,880 |
| 2022-10-10 | 2022-10-06 | 0.192 | 4,150,000 | +400,000 | 0.16% | 796,800 |
| 2022-10-07 | 2022-10-05 | 0.192 | 3,750,000 | +50,000 | 0.15% | 720,000 |
| 2022-10-03 | 2022-09-29 | 0.192 | 3,700,000 | +50,000 | 0.15% | 710,400 |
| 2022-09-22 | 2022-09-20 | 0.208 | 3,650,000 | +30,000 | 0.14% | 759,200 |
| 2022-09-20 | 2022-09-16 | 0.230 | 3,620,000 | -40,000 | 0.14% | 832,600 |
| 2022-09-19 | 2022-09-15 | 0.220 | 3,660,000 | -400,000 | 0.14% | 805,200 |
| 2022-08-24 | 2022-08-22 | 0.190 | 4,060,000 | +200,000 | 0.16% | 771,400 |
| 2022-08-09 | 2022-08-05 | 0.208 | 3,860,000 | +80,000 | 0.15% | 802,880 |
| 2022-08-08 | 2022-08-04 | 0.205 | 3,780,000 | +90,000 | 0.15% | 774,900 |
| 2022-08-05 | 2022-08-03 | 0.203 | 3,690,000 | +50,000 | 0.15% | 749,070 |
| 2022-07-15 | 2022-07-13 | 0.235 | 3,640,000 | +90,000 | 0.14% | 855,400 |
| 2022-07-14 | 2022-07-12 | 0.235 | 3,550,000 | +110,000 | 0.14% | 834,250 |
| 2022-07-12 | 2022-07-08 | 0.250 | 3,440,000 | +50,000 | 0.14% | 860,000 |
| 2022-07-11 | 2022-07-07 | 0.270 | 3,390,000 | +300,000 | 0.13% | 915,300 |
| 2022-07-08 | 2022-07-06 | 0.285 | 3,090,000 | +100,000 | 0.12% | 880,650 |
| 2022-07-04 | 2022-06-29 | 0.300 | 2,990,000 | +100,000 | 0.12% | 897,000 |
| 2022-06-30 | 2022-06-28 | 0.315 | 2,890,000 | -290,000 | 0.11% | 910,350 |
| 2022-06-27 | 2022-06-23 | 0.335 | 3,180,000 | -40,000 | 0.13% | 1,065,300 |
| 2022-06-20 | 2022-06-16 | 0.330 | 3,220,000 | +100,000 | 0.13% | 1,062,600 |
| 2022-06-17 | 2022-06-15 | 0.340 | 3,120,000 | -100,000 | 0.12% | 1,060,800 |
| 2022-06-16 | 2022-06-14 | 0.350 | 3,220,000 | -50,000 | 0.13% | 1,127,000 |
| 2022-06-15 | 2022-06-13 | 0.315 | 3,270,000 | -5,000 | 0.13% | 1,030,050 |
| 2022-06-14 | 2022-06-10 | 0.325 | 3,275,000 | +150,000 | 0.13% | 1,064,375 |
| 2022-06-10 | 2022-06-08 | 0.335 | 3,125,000 | -200,000 | 0.12% | 1,046,875 |
| 2022-06-08 | 2022-06-06 | 0.295 | 3,325,000 | -200,000 | 0.13% | 980,875 |
| 2022-06-02 | 2022-05-31 | 0.265 | 3,525,000 | -200,000 | 0.14% | 934,125 |
| 2022-05-31 | 2022-05-27 | 0.235 | 3,725,000 | +200,000 | 0.15% | 875,375 |
| 2022-05-16 | 2022-05-12 | 0.225 | 3,525,000 | -180,000 | 0.14% | 793,125 |
| 2022-05-13 | 2022-05-11 | 0.225 | 3,705,000 | -20,000 | 0.15% | 833,625 |
| 2022-05-12 | 2022-05-10 | 0.218 | 3,725,000 | +200,000 | 0.15% | 812,050 |
| 2022-04-27 | 2022-04-25 | 0.255 | 3,525,000 | -200,000 | 0.14% | 898,875 |
| 2022-04-25 | 2022-04-21 | 0.205 | 3,725,000 | -300,000 | 0.15% | 763,625 |
| 2022-04-22 | 2022-04-20 | 0.178 | 4,025,000 | -400,000 | 0.16% | 716,450 |
| 2022-04-21 | 2022-04-19 | 0.140 | 4,425,000 | -200,000 | 0.17% | 619,500 |
| 2022-04-20 | 2022-04-14 | 0.129 | 4,625,000 | +200,000 | 0.18% | 596,625 |
| 2022-04-14 | 2022-04-12 | 0.131 | 4,425,000 | -200,000 | 0.17% | 579,675 |
| 2022-04-04 | 2022-03-31 | 0.101 | 4,625,000 | -200,000 | 0.18% | 467,125 |
| 2022-03-31 | 2022-03-29 | 0.088 | 4,825,000 | +800,000 | 0.19% | 424,600 |
| 2022-03-30 | 2022-03-28 | 0.092 | 4,025,000 | +295,500 | 0.16% | 370,300 |
| 2022-03-25 | 2022-03-23 | 0.120 | 3,729,500 | +200,000 | 0.15% | 447,540 |
| 2022-03-03 | 2022-03-01 | 0.220 | 3,529,500 | +100,000 | 0.14% | 776,490 |
| 2022-02-23 | 2022-02-21 | 0.260 | 3,429,500 | +100,000 | 0.14% | 891,670 |
| 2022-02-17 | 2022-02-15 | 0.275 | 3,329,500 | +90,000 | 0.13% | 915,613 |
| 2022-02-16 | 2022-02-14 | 0.275 | 3,239,500 | +40,000 | 0.13% | 890,863 |
| 2022-02-15 | 2022-02-11 | 0.290 | 3,199,500 | -100,000 | 0.13% | 927,855 |
| 2022-01-28 | 2022-01-26 | 0.270 | 3,299,500 | +100,000 | 0.13% | 890,865 |
| 2022-01-26 | 2022-01-24 | 0.290 | 3,199,500 | +100,000 | 0.13% | 927,855 |
| 2022-01-18 | 2022-01-14 | 0.300 | 3,099,500 | -100,000 | 0.12% | 929,850 |
| 2022-01-13 | 2022-01-11 | 0.290 | 3,199,500 | +100,000 | 0.13% | 927,855 |
| 2022-01-05 | 2022-01-03 | 0.315 | 3,099,500 | +200,000 | 0.12% | 976,342 |
| 2022-01-04 | 2021-12-31 | 0.340 | 2,899,500 | -100,000 | 0.11% | 985,830 |
| 2022-01-03 | 2021-12-29 | 0.305 | 2,999,500 | +250,000 | 0.12% | 914,848 |
| 2021-12-30 | 2021-12-28 | 0.360 | 2,749,500 | +200,000 | 0.11% | 989,820 |
| 2021-12-28 | 2021-12-22 | 0.370 | 2,549,500 | +10,000 | 0.10% | 943,315 |
| 2021-12-20 | 2021-12-16 | 0.390 | 2,539,500 | +100,000 | 0.10% | 990,405 |
| 2021-12-17 | 2021-12-15 | 0.415 | 2,439,500 | +150,000 | 0.10% | 1,012,392 |
| 2021-12-16 | 2021-12-14 | 0.420 | 2,289,500 | +100,000 | 0.09% | 961,590 |
| 2021-12-09 | 2021-12-07 | 0.400 | 2,189,500 | +50,000 | 0.09% | 875,800 |
| 2021-12-08 | 2021-12-06 | 0.410 | 2,139,500 | -50,000 | 0.08% | 877,195 |
| 2021-12-07 | 2021-12-03 | 0.440 | 2,189,500 | -100,000 | 0.09% | 963,380 |
| 2021-12-03 | 2021-12-01 | 0.430 | 2,289,500 | -10,000 | 0.09% | 984,485 |
| 2021-12-01 | 2021-11-29 | 0.425 | 2,299,500 | +100,000 | 0.09% | 977,288 |
| 2021-11-30 | 2021-11-26 | 0.445 | 2,199,500 | -10,000 | 0.09% | 978,778 |
| 2021-11-26 | 2021-11-24 | 0.440 | 2,209,500 | -100,000 | 0.09% | 972,180 |
| 2021-11-25 | 2021-11-23 | 0.420 | 2,309,500 | +100,000 | 0.09% | 969,990 |
| 2021-11-24 | 2021-11-22 | 0.440 | 2,209,500 | -150,000 | 0.09% | 972,180 |
| 2021-11-23 | 2021-11-19 | 0.400 | 2,359,500 | -100,000 | 0.09% | 943,800 |
| 2021-11-18 | 2021-11-16 | 0.380 | 2,459,500 | -100,000 | 0.10% | 934,610 |
| 2021-11-16 | 2021-11-12 | 0.370 | 2,559,500 | +100,000 | 0.10% | 947,015 |
| 2021-11-12 | 2021-11-10 | 0.380 | 2,459,500 | -100,000 | 0.10% | 934,610 |
| 2021-11-11 | 2021-11-09 | 0.385 | 2,559,500 | -120,000 | 0.10% | 985,408 |
| 2021-10-27 | 2021-10-25 | 0.370 | 2,679,500 | +100,000 | 0.11% | 991,415 |
| 2021-10-26 | 2021-10-22 | 0.370 | 2,579,500 | -110,000 | 0.10% | 954,415 |
| 2021-10-25 | 2021-10-21 | 0.380 | 2,689,500 | -60,000 | 0.11% | 1,022,010 |
| 2021-10-22 | 2021-10-20 | 0.370 | 2,749,500 | +90,000 | 0.11% | 1,017,315 |
| 2021-10-21 | 2021-10-19 | 0.380 | 2,659,500 | +100,000 | 0.10% | 1,010,610 |
| 2021-10-20 | 2021-10-18 | 0.380 | 2,559,500 | +100,000 | 0.10% | 972,610 |
| 2021-10-19 | 2021-10-15 | 0.380 | 2,459,500 | +100,000 | 0.10% | 934,610 |
| 2021-10-11 | 2021-10-07 | 0.420 | 2,359,500 | +40,000 | 0.09% | 990,990 |
| 2021-10-08 | 2021-10-06 | 0.400 | 2,319,500 | +110,000 | 0.09% | 927,800 |
| 2021-10-07 | 2021-10-05 | 0.420 | 2,209,500 | +100,000 | 0.09% | 927,990 |
| 2021-09-30 | 2021-09-28 | 0.420 | 2,109,500 | -200,000 | 0.08% | 885,990 |
| 2021-09-23 | 2021-09-20 | 0.400 | 2,309,500 | +100,000 | 0.09% | 923,800 |
| 2021-09-17 | 2021-09-15 | 0.420 | 2,209,500 | -100,000 | 0.09% | 927,990 |
| 2021-09-16 | 2021-09-14 | 0.395 | 2,309,500 | +100,000 | 0.09% | 912,252 |
| 2021-09-15 | 2021-09-13 | 0.410 | 2,209,500 | +50,000 | 0.09% | 905,895 |
| 2021-09-10 | 2021-09-08 | 0.495 | 2,159,500 | +100,000 | 0.09% | 1,068,952 |
| 2021-09-09 | 2021-09-07 | 0.530 | 2,059,500 | -190,000 | 0.08% | 1,091,535 |
| 2021-09-08 | 2021-09-06 | 0.445 | 2,249,500 | -100,000 | 0.09% | 1,001,028 |
| 2021-09-07 | 2021-09-03 | 0.385 | 2,349,500 | -10,000 | 0.09% | 904,558 |
| 2021-08-27 | 2021-08-25 | 0.390 | 2,359,500 | +100,000 | 0.09% | 920,205 |
| 2021-08-24 | 2021-08-20 | 0.415 | 2,259,500 | -50,000 | 0.09% | 937,692 |
| 2021-08-19 | 2021-08-17 | 0.400 | 2,309,500 | -4,500 | 0.09% | 923,800 |
| 2021-08-18 | 2021-08-16 | 0.420 | 2,314,000 | -250,000 | 0.09% | 971,880 |
| 2021-08-12 | 2021-08-10 | 0.405 | 2,564,000 | +90,000 | 0.10% | 1,038,420 |
| 2021-08-09 | 2021-08-05 | 0.405 | 2,474,000 | -200,000 | 0.10% | 1,001,970 |
| 2021-08-06 | 2021-08-04 | 0.405 | 2,674,000 | +150,000 | 0.11% | 1,082,970 |
| 2021-08-03 | 2021-07-30 | 0.405 | 2,524,000 | -60,000 | 0.10% | 1,022,220 |
| 2021-07-29 | 2021-07-27 | 0.370 | 2,584,000 | +20,000 | 0.10% | 956,080 |
| 2021-07-28 | 2021-07-26 | 0.390 | 2,564,000 | +100,000 | 0.10% | 999,960 |
| 2021-07-15 | 2021-07-13 | 0.440 | 2,464,000 | -20,000 | 0.10% | 1,084,160 |
| 2021-07-13 | 2021-07-09 | 0.425 | 2,484,000 | -100,000 | 0.10% | 1,055,700 |
| 2021-07-09 | 2021-07-07 | 0.400 | 2,584,000 | +100,000 | 0.10% | 1,033,600 |
| 2021-07-08 | 2021-07-06 | 0.420 | 2,484,000 | +320,000 | 0.10% | 1,043,280 |
| 2021-07-07 | 2021-07-05 | 0.475 | 2,164,000 | +210,000 | 0.09% | 1,027,900 |
| 2021-07-06 | 2021-07-02 | 0.500 | 1,954,000 | +90,000 | 0.08% | 977,000 |
| 2021-07-05 | 2021-06-30 | 0.590 | 1,864,000 | +20,000 | 0.07% | 1,099,760 |
| 2021-07-02 | 2021-06-29 | 0.550 | 1,844,000 | -300,000 | 0.07% | 1,014,200 |
| 2021-06-30 | 2021-06-28 | 0.395 | 2,144,000 | -470,000 | 0.08% | 846,880 |
| 2019-07-03 | 2019-06-28 | 0.156 | 2,614,000 | +100,000 | 0.69% | 407,784 |
| 2019-07-02 | 2019-06-27 | 0.200 | 2,514,000 | +200,000 | 0.66% | 502,800 |
| 2019-06-28 | 2019-06-26 | 0.215 | 2,314,000 | -110,000 | 0.61% | 497,510 |
| 2019-06-26 | 2019-06-24 | 0.190 | 2,424,000 | -40,000 | 0.64% | 460,560 |
| 2019-06-12 | 2019-06-10 | 0.183 | 2,464,000 | +10,000 | 0.65% | 450,912 |
| 2019-06-04 | 2019-05-31 | 0.211 | 2,454,000 | +50,000 | 0.65% | 517,794 |
| 2019-05-31 | 2019-05-29 | 0.250 | 2,404,000 | -50,000 | 0.63% | 601,000 |
| 2019-05-29 | 2019-05-27 | 0.206 | 2,454,000 | -60,000 | 0.65% | 505,524 |
| 2019-05-23 | 2019-05-21 | 0.180 | 2,514,000 | +100,000 | 0.66% | 452,520 |
| 2019-05-21 | 2019-05-17 | 0.225 | 2,414,000 | +100,000 | 0.64% | 543,150 |
| 2019-05-14 | 2019-05-09 | 0.300 | 2,314,000 | +100,000 | 0.61% | 694,200 |
| 2019-05-10 | 2019-05-08 | 0.335 | 2,214,000 | +130,000 | 0.58% | 741,690 |
| 2019-05-03 | 2019-04-30 | 0.475 | 2,084,000 | +100,000 | 0.55% | 989,900 |
| 2019-04-30 | 2019-04-26 | 0.520 | 1,984,000 | +80,000 | 0.52% | 1,031,680 |
| 2019-04-26 | 2019-04-24 | 0.485 | 1,904,000 | -100,000 | 0.50% | 923,440 |
| 2019-04-25 | 2019-04-23 | 0.480 | 2,004,000 | +50,000 | 0.53% | 961,920 |
| 2019-04-24 | 2019-04-18 | 0.435 | 1,954,000 | -100,000 | 0.51% | 849,990 |
| 2019-03-29 | 2019-03-27 | 0.370 | 2,054,000 | -90,000 | 0.54% | 759,980 |
| 2019-03-07 | 2019-03-05 | 0.390 | 2,144,000 | -40,000 | 0.60% | 836,160 |
| 2019-03-04 | 2019-02-28 | 0.350 | 2,184,000 | -101,500 | 0.61% | 764,400 |
| 2019-03-01 | 2019-02-27 | 0.320 | 2,285,500 | +100,000 | 0.64% | 731,360 |
| 2019-02-28 | 2019-02-26 | 0.320 | 2,185,500 | -50,000 | 0.61% | 699,360 |
| 2019-02-20 | 2019-02-18 | 0.310 | 2,235,500 | -10,000 | 0.63% | 693,005 |
| 2019-02-11 | 2019-02-04 | 0.290 | 2,245,500 | -32,000 | 0.63% | 651,195 |
| 2018-12-27 | 2018-12-20 | 0.270 | 2,277,500 | -10,000 | 0.64% | 614,925 |
| 2018-12-07 | 2018-12-05 | 0.270 | 2,287,500 | +43,000 | 0.64% | 617,625 |
| 2018-12-05 | 2018-12-03 | 0.270 | 2,244,500 | -43,000 | 0.63% | 606,015 |
| 2018-12-04 | 2018-11-30 | 0.240 | 2,287,500 | +12,000 | 0.64% | 549,000 |
| 2018-11-30 | 2018-11-28 | 0.300 | 2,275,500 | -31,000 | 0.64% | 682,650 |
| 2018-11-09 | 2018-11-07 | 0.340 | 2,306,500 | +100,000 | 0.65% | 784,210 |
| 2018-11-05 | 2018-11-01 | 0.360 | 2,206,500 | +10,000 | 0.62% | 794,340 |
| 2018-11-02 | 2018-10-31 | 0.320 | 2,196,500 | +28,500 | 0.62% | 702,880 |
| 2018-11-01 | 2018-10-30 | 0.440 | 2,168,000 | -18,000 | 0.61% | 953,920 |
| 2018-10-30 | 2018-10-26 | 0.540 | 2,186,000 | -2,000 | 0.61% | 1,180,440 |
| 2018-10-15 | 2018-10-11 | 0.480 | 2,188,000 | -15,000 | 0.61% | 1,050,240 |
| 2018-10-09 | 2018-10-05 | 0.540 | 2,203,000 | -50,000 | 0.62% | 1,189,620 |
| 2018-09-26 | 2018-09-21 | 0.540 | 2,253,000 | -1,000 | 0.63% | 1,216,620 |
| 2018-09-07 | 2018-09-05 | 0.520 | 2,254,000 | -12,000 | 0.63% | 1,172,080 |
| 2018-09-04 | 2018-08-31 | 0.540 | 2,266,000 | +5,000 | 0.63% | 1,223,640 |
| 2018-09-03 | 2018-08-30 | 0.580 | 2,261,000 | +40,000 | 0.63% | 1,311,380 |
| 2018-08-29 | 2018-08-27 | 0.460 | 2,221,000 | -3,000 | 0.62% | 1,021,660 |
| 2018-08-20 | 2018-08-16 | 0.400 | 2,224,000 | +40,000 | 0.62% | 889,600 |
| 2018-08-17 | 2018-08-15 | 0.420 | 2,184,000 | +50,000 | 0.61% | 917,280 |
| 2018-08-10 | 2018-08-08 | 0.460 | 2,134,000 | -51,000 | 0.60% | 981,640 |
| 2018-08-09 | 2018-08-07 | 0.480 | 2,185,000 | -15,500 | 0.61% | 1,048,800 |
| 2018-08-07 | 2018-08-03 | 0.480 | 2,200,500 | -13,000 | 0.62% | 1,056,240 |
| 2018-08-06 | 2018-08-02 | 0.460 | 2,213,500 | +43,000 | 0.62% | 1,018,210 |
| 2018-08-03 | 2018-08-01 | 0.500 | 2,170,500 | -50,000 | 0.61% | 1,085,250 |
| 2018-08-02 | 2018-07-31 | 0.520 | 2,220,500 | +15,000 | 0.62% | 1,154,660 |
| 2018-08-01 | 2018-07-30 | 0.540 | 2,205,500 | -49,000 | 0.62% | 1,190,970 |
| 2018-07-31 | 2018-07-27 | 0.440 | 2,254,500 | +65,000 | 0.63% | 991,980 |
| 2018-07-30 | 2018-07-26 | 0.500 | 2,189,500 | -56,000 | 0.61% | 1,094,750 |
| 2018-07-27 | 2018-07-25 | 0.580 | 2,245,500 | +130,000 | 0.63% | 1,302,390 |
| 2018-07-25 | 2018-07-23 | 0.320 | 2,115,500 | -125,000 | 0.59% | 676,960 |
| 2018-07-24 | 2018-07-20 | 0.280 | 2,240,500 | +50,000 | 0.63% | 627,340 |
| 2018-07-20 | 2018-07-18 | 0.300 | 2,190,500 | +230,000 | 0.61% | 657,150 |
| 2018-07-19 | 2018-07-17 | 0.280 | 1,960,500 | -42,000 | 0.55% | 548,940 |
| 2018-07-18 | 2018-07-16 | 0.400 | 2,002,500 | +250,000 | 0.56% | 801,000 |
| 2018-07-16 | 2018-07-12 | 0.720 | 1,752,500 | +85,000 | 0.49% | 1,261,800 |
| 2018-07-13 | 2018-07-11 | 1.000 | 1,667,500 | -29,000 | 0.47% | 1,667,500 |
| 2018-07-12 | 2018-07-10 | 1.000 | 1,696,500 | -2,000 | 0.48% | 1,696,500 |
| 2018-07-09 | 2018-07-05 | 1.000 | 1,698,500 | +12,000 | 0.55% | 1,698,500 |
| 2018-07-04 | 2018-06-29 | 0.960 | 1,686,500 | -1,000 | 0.55% | 1,619,040 |
| 2018-06-29 | 2018-06-27 | 1.020 | 1,687,500 | -18,000 | 0.55% | 1,721,250 |
| 2018-06-27 | 2018-06-25 | 0.960 | 1,705,500 | +20,000 | 0.56% | 1,637,280 |
| 2018-06-25 | 2018-06-21 | 1.020 | 1,685,500 | -20,000 | 0.55% | 1,719,210 |
| 2018-06-07 | 2018-06-05 | 0.780 | 1,705,500 | -2,000 | 0.56% | 1,330,290 |
| 2018-05-09 | 2018-05-07 | 0.820 | 1,707,500 | -5,000 | 0.56% | 1,400,150 |
| 2018-04-16 | 2018-04-12 | 0.860 | 1,712,500 | -2,500 | 0.56% | 1,472,750 |
| 2018-04-12 | 2018-04-10 | 0.880 | 1,715,000 | +15,000 | 0.56% | 1,509,200 |
| 2018-04-11 | 2018-04-09 | 0.880 | 1,700,000 | +15,000 | 0.55% | 1,496,000 |
| 2018-04-06 | 2018-04-03 | 1.000 | 1,685,000 | +20,000 | 0.55% | 1,685,000 |
| 2018-03-28 | 2018-03-26 | 1.060 | 1,665,000 | -2,500 | 0.54% | 1,764,900 |
| 2018-03-16 | 2018-03-14 | 1.080 | 1,667,500 | -30,000 | 0.54% | 1,800,900 |
| 2018-03-12 | 2018-03-08 | 1.140 | 1,697,500 | +30,000 | 0.55% | 1,935,150 |
| 2018-01-17 | 2018-01-15 | 1.360 | 1,667,500 | -7,500 | 0.54% | 2,267,800 |
| 2018-01-03 | 2017-12-29 | 1.280 | 1,675,000 | +5,000 | 0.55% | 2,144,000 |
| 2018-01-02 | 2017-12-28 | 1.260 | 1,670,000 | +15,000 | 0.54% | 2,104,200 |
| 2017-12-22 | 2017-12-20 | 1.280 | 1,655,000 | +45,000 | 0.54% | 2,118,400 |
| 2017-12-20 | 2017-12-18 | 1.360 | 1,610,000 | -10,000 | 0.52% | 2,189,600 |
| 2017-12-19 | 2017-12-15 | 1.320 | 1,620,000 | +15,000 | 0.53% | 2,138,400 |
| 2017-12-18 | 2017-12-14 | 1.500 | 1,605,000 | -2,500 | 0.52% | 2,407,500 |
| 2017-12-15 | 2017-12-13 | 1.660 | 1,607,500 | -10,000 | 0.52% | 2,668,450 |
| 2017-11-23 | 2017-11-21 | 1.660 | 1,617,500 | +15,000 | 0.53% | 2,685,050 |
| 2017-11-16 | 2017-11-14 | 1.680 | 1,602,500 | +40,000 | 0.52% | 2,692,200 |
| 2017-11-10 | 2017-11-08 | 1.740 | 1,562,500 | +32,000 | 0.51% | 2,718,750 |
| 2017-11-09 | 2017-11-07 | 1.660 | 1,530,500 | -25,000 | 0.50% | 2,540,630 |
| 2017-11-02 | 2017-10-31 | 1.460 | 1,555,500 | +5,000 | 0.51% | 2,271,030 |
| 2017-11-01 | 2017-10-30 | 1.440 | 1,550,500 | +40,000 | 0.50% | 2,232,720 |
| 2017-10-31 | 2017-10-27 | 1.620 | 1,510,500 | +45,000 | 0.49% | 2,447,010 |
| 2017-10-30 | 2017-10-26 | 1.780 | 1,465,500 | +15,000 | 0.48% | 2,608,590 |
| 2017-10-23 | 2017-10-19 | 2.220 | 1,450,500 | -10,000 | 0.48% | 3,220,110 |
| 2017-10-20 | 2017-10-18 | 2.200 | 1,460,500 | -10,000 | 0.48% | 3,213,100 |
| 2017-10-18 | 2017-10-16 | 1.800 | 1,470,500 | -15,000 | 0.48% | 2,646,900 |
| 2017-10-06 | 2017-10-03 | 1.700 | 1,485,500 | -23,000 | 0.49% | 2,525,350 |
| 2017-10-03 | 2017-09-28 | 1.600 | 1,508,500 | +15,000 | 0.50% | 2,413,600 |
| 2017-09-26 | 2017-09-22 | 1.580 | 1,493,500 | +5,000 | 0.50% | 2,359,730 |
| 2017-09-22 | 2017-09-20 | 1.700 | 1,488,500 | +8,000 | 0.50% | 2,530,450 |
| 2017-09-21 | 2017-09-19 | 1.680 | 1,480,500 | +15,000 | 0.49% | 2,487,240 |
| 2017-09-19 | 2017-09-15 | 1.800 | 1,465,500 | +5,000 | 0.49% | 2,637,900 |
| 2017-09-13 | 2017-09-11 | 1.940 | 1,460,500 | +10,000 | 0.49% | 2,833,370 |
| 2017-09-05 | 2017-09-01 | 2.160 | 1,450,500 | -2,000 | 0.48% | 3,133,080 |
| 2017-08-30 | 2017-08-28 | 2.100 | 1,452,500 | +10,000 | 0.49% | 3,050,250 |
| 2017-08-21 | 2017-08-17 | 2.220 | 1,442,500 | -90,000 | 0.48% | 3,202,350 |
| 2017-08-18 | 2017-08-16 | 2.240 | 1,532,500 | -100,000 | 0.51% | 3,432,800 |
| 2017-08-16 | 2017-08-14 | 2.280 | 1,632,500 | -71,000 | 0.55% | 3,722,100 |
| 2017-08-07 | 2017-08-03 | 2.300 | 1,703,500 | -29,000 | 0.57% | 3,918,050 |
| 2017-08-03 | 2017-08-01 | 2.260 | 1,732,500 | -50,000 | 0.58% | 3,915,450 |
| 2017-07-31 | 2017-07-27 | 2.320 | 1,782,500 | -21,000 | 0.60% | 4,135,400 |
| 2017-07-27 | 2017-07-25 | 2.400 | 1,803,500 | +10,000 | 0.60% | 4,328,400 |
| 2017-07-21 | 2017-07-19 | 2.520 | 1,793,500 | -15,000 | 0.60% | 4,519,620 |
| 2017-07-19 | 2017-07-17 | 2.340 | 1,808,500 | +7,000 | 0.60% | 4,231,890 |
| 2017-07-14 | 2017-07-12 | 2.320 | 1,801,500 | +6,000 | 0.60% | 4,179,480 |
| 2017-07-12 | 2017-07-10 | 2.380 | 1,795,500 | +2,000 | 0.60% | 4,273,290 |
| 2017-07-11 | 2017-07-07 | 2.340 | 1,793,500 | +10,000 | 0.60% | 4,196,790 |
| 2017-07-07 | 2017-07-05 | 2.520 | 1,783,500 | +10,000 | 0.60% | 4,494,420 |
| 2017-07-03 | 2017-06-29 | 2.680 | 1,773,500 | -12,500 | 0.59% | 4,752,980 |
| 2017-06-22 | 2017-06-20 | 2.720 | 1,786,000 | -10,000 | 0.60% | 4,857,920 |
| 2017-06-19 | 2017-06-15 | 2.560 | 1,796,000 | -10,000 | 0.60% | 4,597,760 |
| 2017-06-15 | 2017-06-13 | 2.520 | 1,806,000 | -2,500 | 0.60% | 4,551,120 |
| 2017-06-08 | 2017-06-06 | 2.540 | 1,808,500 | -10,000 | 0.60% | 4,593,590 |
| 2017-06-07 | 2017-06-05 | 2.500 | 1,818,500 | +10,000 | 0.61% | 4,546,250 |
| 2017-06-06 | 2017-06-02 | 2.540 | 1,808,500 | -10,000 | 0.60% | 4,593,590 |
| 2017-05-29 | 2017-05-25 | 2.420 | 1,818,500 | -10,000 | 0.61% | 4,400,770 |
| 2017-05-24 | 2017-05-22 | 2.460 | 1,828,500 | -20,000 | 0.61% | 4,498,110 |
| 2017-05-08 | 2017-05-04 | 2.400 | 1,848,500 | -500 | 0.62% | 4,436,400 |
| 2017-05-05 | 2017-05-02 | 2.360 | 1,849,000 | -1,000 | 0.62% | 4,363,640 |
| 2017-04-21 | 2017-04-19 | 2.360 | 1,850,000 | +10,000 | 0.70% | 4,366,000 |
| 2017-04-12 | 2017-04-10 | 2.380 | 1,840,000 | +1,000 | 0.70% | 4,379,200 |
| 2017-04-10 | 2017-04-06 | 2.500 | 1,839,000 | -1,000 | 0.70% | 4,597,500 |
| 2017-04-07 | 2017-04-05 | 2.460 | 1,840,000 | +10,000 | 0.70% | 4,526,400 |
| 2017-03-30 | 2017-03-28 | 2.500 | 1,830,000 | +10,000 | 0.69% | 4,575,000 |
| 2017-03-27 | 2017-03-23 | 2.560 | 1,820,000 | -3,000 | 0.69% | 4,659,200 |
| 2017-03-23 | 2017-03-21 | 2.620 | 1,823,000 | +30,000 | 0.69% | 4,776,260 |
| 2017-03-22 | 2017-03-20 | 2.620 | 1,793,000 | +8,000 | 0.68% | 4,697,660 |
| 2017-03-21 | 2017-03-17 | 2.560 | 1,785,000 | +15,000 | 0.68% | 4,569,600 |
| 2017-03-20 | 2017-03-16 | 2.660 | 1,770,000 | +12,000 | 0.67% | 4,708,200 |
| 2017-03-02 | 2017-02-28 | 2.800 | 1,758,000 | -4,000 | 0.67% | 4,922,400 |
| 2017-03-01 | 2017-02-27 | 2.700 | 1,762,000 | -16,000 | 0.67% | 4,757,400 |
| 2017-02-24 | 2017-02-22 | 2.560 | 1,778,000 | -25,000 | 0.67% | 4,551,680 |
| 2017-02-23 | 2017-02-21 | 2.620 | 1,803,000 | -5,000 | 0.68% | 4,723,860 |
| 2017-02-21 | 2017-02-17 | 2.500 | 1,808,000 | +10,000 | 0.68% | 4,520,000 |
| 2017-02-20 | 2017-02-16 | 2.700 | 1,798,000 | +10,000 | 0.68% | 4,854,600 |
| 2017-02-08 | 2017-02-06 | 2.920 | 1,788,000 | +5,000 | 0.68% | 5,220,960 |
| 2017-02-01 | 2017-01-25 | 2.960 | 1,783,000 | -5,000 | 0.67% | 5,277,680 |
| 2017-01-26 | 2017-01-24 | 2.840 | 1,788,000 | -1,000 | 0.68% | 5,077,920 |
| 2017-01-25 | 2017-01-23 | 2.400 | 1,789,000 | -17,000 | 0.68% | 4,293,600 |
| 2017-01-23 | 2017-01-19 | 2.220 | 1,806,000 | -75,000 | 0.68% | 4,009,320 |
| 2017-01-20 | 2017-01-18 | 2.200 | 1,881,000 | -13,000 | 0.71% | 4,138,200 |
| 2017-01-17 | 2017-01-13 | 2.120 | 1,894,000 | +8,000 | 0.72% | 4,015,280 |
| 2017-01-16 | 2017-01-12 | 2.180 | 1,886,000 | +10,000 | 0.71% | 4,111,480 |
| 2017-01-13 | 2017-01-11 | 2.220 | 1,876,000 | -12,500 | 0.71% | 4,164,720 |
| 2017-01-12 | 2017-01-10 | 2.260 | 1,888,500 | -8,000 | 0.71% | 4,268,010 |
| 2017-01-06 | 2017-01-04 | 2.300 | 1,896,500 | +5,000 | 0.72% | 4,361,950 |
| 2017-01-05 | 2017-01-03 | 2.200 | 1,891,500 | +5,000 | 0.72% | 4,161,300 |
| 2016-12-29 | 2016-12-23 | 2.200 | 1,886,500 | +5,000 | 0.71% | 4,150,300 |
| 2016-12-22 | 2016-12-20 | 2.260 | 1,881,500 | +10,000 | 0.71% | 4,252,190 |
| 2016-12-12 | 2016-12-08 | 2.520 | 1,871,500 | +6,000 | 0.71% | 4,716,180 |
| 2016-12-06 | 2016-12-02 | 2.680 | 1,865,500 | -9,500 | 0.73% | 4,999,540 |
| 2016-11-09 | 2016-11-07 | 2.660 | 1,875,000 | -7,000 | 0.74% | 4,987,500 |
| 2016-11-08 | 2016-11-04 | 2.600 | 1,882,000 | +1,000 | 0.74% | 4,893,200 |
| 2016-11-07 | 2016-11-03 | 2.660 | 1,881,000 | +19,000 | 0.74% | 5,003,460 |
| 2016-11-04 | 2016-11-02 | 2.700 | 1,862,000 | +35,000 | 0.73% | 5,027,400 |
| 2016-11-02 | 2016-10-31 | 2.700 | 1,827,000 | +39,000 | 0.72% | 4,932,900 |
| 2016-10-31 | 2016-10-27 | 2.500 | 1,788,000 | +14,000 | 0.70% | 4,470,000 |
| 2016-10-28 | 2016-10-26 | 2.600 | 1,774,000 | -1,000 | 0.70% | 4,612,400 |
| 2016-10-27 | 2016-10-25 | 2.680 | 1,775,000 | +2,000 | 0.70% | 4,757,000 |
| 2016-10-26 | 2016-10-24 | 2.640 | 1,773,000 | -4,000 | 0.70% | 4,680,720 |
| 2016-10-25 | 2016-10-20 | 2.960 | 1,777,000 | +4,000 | 0.70% | 5,259,920 |
| 2016-10-24 | 2016-10-19 | 2.800 | 1,773,000 | -41,000 | 0.70% | 4,964,400 |
| 2016-10-20 | 2016-10-18 | 2.480 | 1,814,000 | +3,000 | 0.71% | 4,498,720 |
| 2016-10-06 | 2016-10-04 | 2.000 | 1,811,000 | +3,000 | 0.71% | 3,622,000 |
| 2016-10-05 | 2016-10-03 | 2.040 | 1,808,000 | -5,000 | 0.71% | 3,688,320 |
| 2016-10-03 | 2016-09-29 | 2.320 | 1,813,000 | +15,000 | 0.71% | 4,206,160 |
| 2016-09-30 | 2016-09-28 | 2.200 | 1,798,000 | +25,000 | 0.71% | 3,955,600 |
| 2016-09-26 | 2016-09-22 | 2.360 | 1,773,000 | -25,000 | 0.70% | 4,184,280 |
| 2016-09-22 | 2016-09-20 | 2.360 | 1,798,000 | +13,000 | 0.71% | 4,243,280 |
| 2016-09-21 | 2016-09-19 | 2.360 | 1,785,000 | +25,000 | 0.70% | 4,212,600 |
| 2016-09-15 | 2016-09-13 | 2.360 | 1,760,000 | +6,500 | 0.69% | 4,153,600 |
| 2016-09-14 | 2016-09-12 | 2.320 | 1,753,500 | -1,500 | 0.69% | 4,068,120 |
| 2016-09-07 | 2016-09-05 | 2.320 | 1,755,000 | +26,500 | 0.69% | 4,071,600 |
| 2016-09-05 | 2016-09-01 | 2.400 | 1,728,500 | +2,500 | 0.68% | 4,148,400 |
| 2016-09-01 | 2016-08-30 | 2.440 | 1,726,000 | +5,000 | 0.68% | 4,211,440 |
| 2016-08-31 | 2016-08-29 | 2.440 | 1,721,000 | -7,500 | 0.68% | 4,199,240 |
| 2016-08-29 | 2016-08-25 | 2.640 | 1,728,500 | -5,000 | 0.68% | 4,563,240 |
| 2016-08-25 | 2016-08-23 | 3.120 | 1,733,500 | -1,500 | 0.69% | 5,408,520 |
| 2016-08-11 | 2016-08-09 | 3.040 | 1,735,000 | -2,500 | 0.69% | 5,274,400 |
| 2016-08-10 | 2016-08-08 | 3.080 | 1,737,500 | +2,500 | 0.69% | 5,351,500 |
| 2016-08-05 | 2016-08-03 | 2.680 | 1,735,000 | +500 | 0.69% | 4,649,800 |
| 2016-08-03 | 2016-07-29 | 2.680 | 1,734,500 | -4,000 | 0.69% | 4,648,460 |
| 2016-07-28 | 2016-07-26 | 2.680 | 1,738,500 | +4,000 | 0.69% | 4,659,180 |
| 2016-07-27 | 2016-07-25 | 2.680 | 1,734,500 | -9,500 | 0.69% | 4,648,460 |
| 2016-07-21 | 2016-07-19 | 2.920 | 1,744,000 | +3,500 | 0.69% | 5,092,480 |
| 2016-07-19 | 2016-07-15 | 3.000 | 1,740,500 | -12,500 | 0.69% | 5,221,500 |
| 2016-07-14 | 2016-07-12 | 3.160 | 1,753,000 | -2,500 | 0.69% | 5,539,480 |
| 2016-07-11 | 2016-07-07 | 3.120 | 1,755,500 | +9,500 | 0.70% | 5,477,160 |
| 2016-07-08 | 2016-07-06 | 3.160 | 1,746,000 | -1,500 | 0.69% | 5,517,360 |
| 2016-06-30 | 2016-06-28 | 3.160 | 1,747,500 | +5,000 | 0.69% | 5,522,100 |
| 2016-06-29 | 2016-06-27 | 3.120 | 1,742,500 | -2,500 | 0.69% | 5,436,600 |
| 2016-06-24 | 2016-06-22 | 3.240 | 1,745,000 | +2,500 | 0.69% | 5,653,800 |
| 2016-06-23 | 2016-06-21 | 3.320 | 1,742,500 | +5,000 | 0.69% | 5,785,100 |
| 2016-06-22 | 2016-06-20 | 3.320 | 1,737,500 | +500 | 0.69% | 5,768,500 |
| 2016-06-20 | 2016-06-16 | 3.560 | 1,737,000 | -2,500 | 0.69% | 6,183,720 |
| 2016-06-17 | 2016-06-15 | 3.520 | 1,739,500 | -5,000 | 0.69% | 6,123,040 |
| 2016-06-08 | 2016-06-06 | 3.520 | 1,744,500 | -2,500 | 0.69% | 6,140,640 |
| 2016-05-16 | 2016-05-12 | 4.000 | 1,747,000 | +2,500 | 0.69% | 6,988,000 |
| 2016-05-12 | 2016-05-10 | 3.840 | 1,744,500 | -2,500 | 0.69% | 6,698,880 |
| 2016-04-27 | 2016-04-25 | 3.720 | 1,747,000 | +500 | 0.70% | 6,498,840 |
| 2016-04-22 | 2016-04-20 | 3.840 | 1,746,500 | -25,000 | 0.70% | 6,706,560 |
| 2016-04-21 | 2016-04-19 | 3.800 | 1,771,500 | +25,000 | 0.71% | 6,731,700 |
| 2016-04-19 | 2016-04-15 | 4.000 | 1,746,500 | +2,500 | 0.70% | 6,986,000 |
| 2016-04-18 | 2016-04-14 | 4.080 | 1,744,000 | -25,000 | 0.69% | 7,115,520 |
| 2016-04-14 | 2016-04-12 | 3.760 | 1,769,000 | +9,500 | 0.70% | 6,651,440 |
| 2016-04-13 | 2016-04-11 | 3.800 | 1,759,500 | +25,000 | 0.70% | 6,686,100 |
| 2016-04-12 | 2016-04-08 | 3.760 | 1,734,500 | +2,500 | 0.69% | 6,521,720 |
| 2016-04-05 | 2016-03-31 | 4.000 | 1,732,000 | +1,000 | 0.69% | 6,928,000 |
| 2016-03-31 | 2016-03-29 | 4.120 | 1,731,000 | +39,000 | 0.69% | 7,131,720 |
| 2016-03-30 | 2016-03-24 | 4.320 | 1,692,000 | -25,000 | 0.67% | 7,309,440 |
| 2016-03-29 | 2016-03-23 | 4.320 | 1,717,000 | +1,000 | 0.68% | 7,417,440 |
| 2016-03-22 | 2016-03-18 | 3.800 | 1,716,000 | +7,500 | 0.68% | 6,520,800 |
| 2016-03-14 | 2016-03-10 | 4.000 | 1,708,500 | -22,500 | 0.68% | 6,834,000 |
| 2016-03-11 | 2016-03-09 | 4.080 | 1,731,000 | +17,500 | 0.69% | 7,062,480 |
| 2016-03-04 | 2016-03-02 | 4.200 | 1,713,500 | +22,500 | 0.68% | 7,196,700 |
| 2016-02-29 | 2016-02-25 | 4.360 | 1,691,000 | +7,500 | 0.67% | 7,372,760 |
| 2016-02-25 | 2016-02-23 | 4.640 | 1,683,500 | +2,500 | 0.69% | 7,811,440 |
| 2016-02-05 | 2016-02-03 | 4.640 | 1,681,000 | -10,000 | 0.69% | 7,799,840 |
| 2016-01-26 | 2016-01-22 | 4.640 | 1,691,000 | +5,000 | 0.70% | 7,846,240 |
| 2016-01-21 | 2016-01-19 | 5.200 | 1,686,000 | -2,500 | 0.70% | 8,767,200 |
| 2016-01-11 | 2016-01-07 | 5.880 | 1,688,500 | -2,500 | 0.70% | 9,928,380 |
| 2016-01-05 | 2015-12-31 | 6.520 | 1,691,000 | -2,500 | 0.70% | 11,025,320 |
| 2015-12-29 | 2015-12-24 | 5.720 | 1,693,500 | +5,000 | 0.70% | 9,686,820 |
| 2015-12-11 | 2015-12-09 | 6.240 | 1,688,500 | -10,000 | 0.70% | 10,536,240 |
| 2015-12-10 | 2015-12-08 | 6.240 | 1,698,500 | +500 | 0.70% | 10,598,640 |
| 2015-12-09 | 2015-12-07 | 6.360 | 1,698,000 | -11,500 | 0.70% | 10,799,280 |
| 2015-12-07 | 2015-12-03 | 6.840 | 1,709,500 | -25,000 | 0.70% | 11,692,980 |
| 2015-12-03 | 2015-12-01 | 6.520 | 1,734,500 | -11,500 | 0.72% | 11,308,940 |
| 2015-11-30 | 2015-11-26 | 6.560 | 1,746,000 | -12,500 | 0.72% | 11,453,760 |
| 2015-11-27 | 2015-11-25 | 6.040 | 1,758,500 | -4,000 | 0.73% | 10,621,340 |
| 2015-11-23 | 2015-11-19 | 5.320 | 1,762,500 | +2,500 | 0.73% | 9,376,500 |
| 2015-11-16 | 2015-11-12 | 4.920 | 1,760,000 | -7,000 | 0.73% | 8,659,200 |
| 2015-11-11 | 2015-11-09 | 4.880 | 1,767,000 | -6,000 | 0.73% | 8,622,960 |
| 2015-11-10 | 2015-11-06 | 4.800 | 1,773,000 | +5,000 | 0.73% | 8,510,400 |
| 2015-11-06 | 2015-11-04 | 5.240 | 1,768,000 | -2,500 | 0.73% | 9,264,320 |
| 2015-11-05 | 2015-11-03 | 5.120 | 1,770,500 | +2,500 | 0.73% | 9,064,960 |
| 2015-11-04 | 2015-11-02 | 5.440 | 1,768,000 | +3,500 | 0.73% | 9,617,920 |
| 2015-10-30 | 2015-10-28 | 5.560 | 1,764,500 | -500 | 0.73% | 9,810,620 |
| 2015-10-28 | 2015-10-26 | 5.880 | 1,765,000 | -15,000 | 0.73% | 10,378,200 |
| 2015-10-22 | 2015-10-19 | 5.520 | 1,780,000 | -6,000 | 0.74% | 9,825,600 |
| 2015-10-19 | 2015-10-15 | 5.640 | 1,786,000 | +500 | 0.74% | 10,073,040 |
| 2015-10-15 | 2015-10-13 | 5.640 | 1,785,500 | -5,000 | 0.74% | 10,070,220 |
| 2015-10-14 | 2015-10-12 | 5.800 | 1,790,500 | -7,500 | 0.74% | 10,384,900 |
| 2015-10-13 | 2015-10-09 | 5.640 | 1,798,000 | +5,000 | 0.74% | 10,140,720 |
| 2015-10-12 | 2015-10-08 | 5.560 | 1,793,000 | -5,000 | 0.74% | 9,969,080 |
| 2015-10-09 | 2015-10-07 | 5.760 | 1,798,000 | +5,000 | 0.74% | 10,356,480 |
| 2015-10-08 | 2015-10-06 | 5.800 | 1,793,000 | -3,500 | 0.74% | 10,399,400 |
| 2015-10-07 | 2015-10-05 | 5.800 | 1,796,500 | -10,000 | 0.74% | 10,419,700 |
| 2015-10-06 | 2015-10-02 | 5.360 | 1,806,500 | +15,000 | 0.75% | 9,682,840 |
| 2015-10-05 | 2015-09-30 | 5.160 | 1,791,500 | +2,500 | 0.74% | 9,244,140 |
| 2015-10-02 | 2015-09-29 | 5.440 | 1,789,000 | +5,000 | 0.74% | 9,732,160 |
| 2015-09-29 | 2015-09-24 | 5.640 | 1,784,000 | -2,500 | 0.75% | 10,061,760 |
| 2015-09-24 | 2015-09-22 | 6.000 | 1,786,500 | +2,500 | 0.75% | 10,719,000 |
| 2015-09-21 | 2015-09-17 | 6.120 | 1,784,000 | +7,500 | 0.75% | 10,918,080 |
| 2015-09-18 | 2015-09-16 | 6.080 | 1,776,500 | +2,500 | 0.74% | 10,801,120 |
| 2015-09-17 | 2015-09-15 | 5.560 | 1,774,000 | -40,500 | 0.74% | 9,863,440 |
| 2015-09-16 | 2015-09-14 | 5.480 | 1,814,500 | -2,000 | 0.76% | 9,943,460 |
| 2015-09-15 | 2015-09-11 | 6.320 | 1,816,500 | -500 | 0.76% | 11,480,280 |
| 2015-09-14 | 2015-09-10 | 7.000 | 1,817,000 | -7,500 | 0.76% | 12,719,000 |
| 2015-09-11 | 2015-09-09 | 7.280 | 1,824,500 | +17,000 | 0.76% | 13,282,360 |
| 2015-09-10 | 2015-09-08 | 7.320 | 1,807,500 | +500 | 0.76% | 13,230,900 |
| 2015-09-09 | 2015-09-07 | 7.160 | 1,807,000 | +1,500 | 0.76% | 12,938,120 |
| 2015-09-08 | 2015-09-04 | 6.560 | 1,805,500 | +5,500 | 0.75% | 11,844,080 |
| 2015-09-07 | 2015-09-02 | 5.800 | 1,800,000 | -7,500 | 0.75% | 10,440,000 |
| 2015-09-04 | 2015-09-01 | 5.760 | 1,807,500 | -7,500 | 0.76% | 10,411,200 |
| 2015-08-31 | 2015-08-27 | 5.040 | 1,815,000 | +30,000 | 0.76% | 9,147,600 |
| 2015-08-28 | 2015-08-26 | 4.840 | 1,785,000 | +274,500 | 0.75% | 8,639,400 |
| 2015-08-27 | 2015-08-25 | 5.320 | 1,510,500 | +3,000 | 0.64% | 8,035,860 |
| 2015-08-26 | 2015-08-24 | 5.560 | 1,507,500 | +6,500 | 0.63% | 8,381,700 |
| 2015-08-25 | 2015-08-21 | 6.960 | 1,501,000 | +8,000 | 0.63% | 10,446,960 |
| 2015-08-24 | 2015-08-20 | 6.680 | 1,493,000 | +500 | 0.63% | 9,973,240 |
| 2015-08-21 | 2015-08-19 | 7.480 | 1,492,500 | +2,500 | 0.63% | 11,163,900 |
| 2015-08-20 | 2015-08-18 | 7.680 | 1,490,000 | -3,500 | 0.63% | 11,443,200 |
| 2015-08-19 | 2015-08-17 | 8.560 | 1,493,500 | +94,000 | 0.63% | 12,784,360 |
| 2015-08-18 | 2015-08-14 | 9.240 | 1,399,500 | +75,000 | 0.59% | 12,931,380 |
| 2015-08-17 | 2015-08-13 | 9.200 | 1,324,500 | +56,500 | 0.56% | 12,185,400 |
| 2015-08-14 | 2015-08-12 | 9.680 | 1,268,000 | +6,500 | 0.53% | 12,274,240 |
| 2015-08-13 | 2015-08-11 | 9.880 | 1,261,500 | -57,500 | 0.53% | 12,463,620 |
| 2015-08-12 | 2015-08-10 | 9.960 | 1,319,000 | +5,000 | 0.56% | 13,137,240 |
| 2015-08-10 | 2015-08-06 | 10.200 | 1,314,000 | +2,500 | 0.55% | 13,402,800 |
| 2015-08-07 | 2015-08-05 | 10.200 | 1,311,500 | -20,000 | 0.55% | 13,377,300 |
| 2015-08-06 | 2015-08-04 | 9.800 | 1,331,500 | +5,000 | 0.56% | 13,048,700 |
| 2015-08-05 | 2015-08-03 | 9.920 | 1,326,500 | +4,000 | 0.56% | 13,158,880 |
| 2015-08-04 | 2015-07-31 | 10.200 | 1,322,500 | -5,000 | 0.56% | 13,489,500 |
| 2015-08-03 | 2015-07-30 | 9.800 | 1,327,500 | +7,500 | 0.56% | 13,009,500 |
| 2015-07-31 | 2015-07-29 | 9.960 | 1,320,000 | -7,500 | 0.56% | 13,147,200 |
| 2015-07-30 | 2015-07-28 | 9.800 | 1,327,500 | +5,000 | 0.56% | 13,009,500 |
| 2015-07-29 | 2015-07-27 | 9.800 | 1,322,500 | -5,500 | 0.56% | 12,960,500 |
| 2015-07-28 | 2015-07-24 | 10.400 | 1,328,000 | -23,500 | 0.56% | 13,811,200 |
| 2015-07-23 | 2015-07-21 | 10.000 | 1,351,500 | -5,000 | 0.57% | 13,515,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 1,356,500 | +10,000 | 0.57% | 12,154,240 |
| 2015-07-21 | 2015-07-17 | 9.920 | 1,346,500 | +1,000 | 0.57% | 13,357,280 |
| 2015-07-20 | 2015-07-16 | 9.960 | 1,345,500 | +10,500 | 0.57% | 13,401,180 |
| 2015-07-17 | 2015-07-15 | 9.960 | 1,335,000 | -4,000 | 0.56% | 13,296,600 |
| 2015-07-16 | 2015-07-14 | 10.600 | 1,339,000 | +12,500 | 0.57% | 14,193,400 |
| 2015-07-15 | 2015-07-13 | 10.400 | 1,326,500 | +7,500 | 0.56% | 13,795,600 |
| 2015-07-14 | 2015-07-10 | 9.400 | 1,319,000 | -10,000 | 0.56% | 12,398,600 |
| 2015-07-13 | 2015-07-09 | 8.360 | 1,329,000 | +3,500 | 0.56% | 11,110,440 |
| 2015-07-10 | 2015-07-08 | 4.640 | 1,325,500 | +110,500 | 0.56% | 6,150,320 |
| 2015-07-09 | 2015-07-07 | 6.200 | 1,215,000 | +195,000 | 0.51% | 7,533,000 |
| 2015-07-08 | 2015-07-06 | 7.960 | 1,020,000 | +35,000 | 0.43% | 8,119,200 |
| 2015-07-07 | 2015-07-03 | 13.800 | 985,000 | -1,000 | 0.42% | 13,593,000 |
| 2015-07-06 | 2015-07-02 | 15.000 | 986,000 | +7,000 | 0.42% | 14,790,000 |
| 2015-07-03 | 2015-06-30 | 15.200 | 979,000 | +15,000 | 0.41% | 14,880,800 |
| 2015-07-02 | 2015-06-29 | 14.200 | 964,000 | +50,500 | 0.41% | 13,688,800 |
| 2015-06-30 | 2015-06-26 | 18.000 | 913,500 | +15,500 | 0.39% | 16,443,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 898,000 | -61,000 | 0.40% | 14,008,800 |
| 2015-06-26 | 2015-06-24 | 14.000 | 959,000 | +1,500 | 0.43% | 13,426,000 |
| 2015-06-25 | 2015-06-23 | 13.800 | 957,500 | -2,500 | 0.43% | 13,213,500 |
| 2015-06-24 | 2015-06-22 | 13.800 | 960,000 | +12,500 | 0.43% | 13,248,000 |
| 2015-06-23 | 2015-06-19 | 14.400 | 947,500 | +500 | 0.42% | 13,644,000 |
| 2015-06-22 | 2015-06-18 | 14.000 | 947,000 | -2,500 | 0.42% | 13,258,000 |
| 2015-06-19 | 2015-06-17 | 14.200 | 949,500 | -13,500 | 0.43% | 13,482,900 |
| 2015-06-18 | 2015-06-16 | 14.000 | 963,000 | -3,000 | 0.43% | 13,482,000 |
| 2015-06-17 | 2015-06-15 | 13.800 | 966,000 | -18,000 | 0.43% | 13,330,800 |
| 2015-06-16 | 2015-06-12 | 14.800 | 984,000 | +11,500 | 0.44% | 14,563,200 |
| 2015-06-15 | 2015-06-11 | 15.400 | 972,500 | +113,500 | 0.44% | 14,976,500 |
| 2015-06-12 | 2015-06-10 | 14.800 | 859,000 | +38,000 | 0.39% | 12,713,200 |
| 2015-06-11 | 2015-06-09 | 15.800 | 821,000 | +52,500 | 0.37% | 12,971,800 |
| 2015-06-10 | 2015-06-08 | 15.600 | 768,500 | -80,000 | 0.34% | 11,988,600 |
| 2015-06-09 | 2015-06-05 | 14.600 | 848,500 | +40,000 | 0.38% | 12,388,100 |
| 2015-06-08 | 2015-06-04 | 15.200 | 808,500 | +1,500 | 0.36% | 12,289,200 |
| 2015-06-04 | 2015-06-02 | 14.400 | 807,000 | +13,000 | 0.36% | 11,620,800 |
| 2015-06-03 | 2015-06-01 | 15.000 | 794,000 | +1,500 | 0.36% | 11,910,000 |
| 2015-06-02 | 2015-05-29 | 14.600 | 792,500 | -22,000 | 0.36% | 11,570,500 |
| 2015-06-01 | 2015-05-28 | 14.000 | 814,500 | +4,000 | 0.37% | 11,403,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 810,500 | +47,500 | 0.36% | 11,995,400 |
| 2015-05-28 | 2015-05-26 | 15.800 | 763,000 | +15,000 | 0.34% | 12,055,400 |
| 2015-05-27 | 2015-05-22 | 16.000 | 748,000 | -63,000 | 0.34% | 11,968,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 811,000 | +1,000 | 0.36% | 11,840,600 |
| 2015-05-22 | 2015-05-20 | 14.800 | 810,000 | -1,000 | 0.36% | 11,988,000 |
| 2015-05-21 | 2015-05-19 | 14.800 | 811,000 | +9,500 | 0.36% | 12,002,800 |
| 2015-05-20 | 2015-05-18 | 14.800 | 801,500 | +14,500 | 0.36% | 11,862,200 |
| 2015-05-19 | 2015-05-15 | 14.600 | 787,000 | +15,500 | 0.35% | 11,490,200 |
| 2015-05-18 | 2015-05-14 | 15.400 | 771,500 | -7,500 | 0.35% | 11,881,100 |
| 2015-05-15 | 2015-05-13 | 12.800 | 779,000 | +15,500 | 0.35% | 9,971,200 |
| 2015-05-14 | 2015-05-12 | 12.000 | 763,500 | -27,500 | 0.35% | 9,162,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 791,000 | +7,500 | 0.36% | 9,017,400 |
| 2015-05-12 | 2015-05-08 | 10.600 | 783,500 | +28,500 | 0.36% | 8,305,100 |
| 2015-05-11 | 2015-05-07 | 10.400 | 755,000 | +159,500 | 0.34% | 7,852,000 |
| 2015-05-08 | 2015-05-06 | 11.600 | 595,500 | -223,500 | 0.27% | 6,907,800 |
| 2015-05-07 | 2015-05-05 | 11.600 | 819,000 | +5,500 | 0.37% | 9,500,400 |
| 2015-05-06 | 2015-05-04 | 10.000 | 813,500 | -13,500 | 0.37% | 8,135,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 827,000 | -20,500 | 0.37% | 6,417,520 |
| 2015-05-04 | 2015-04-29 | 6.400 | 847,500 | -1,500 | 0.38% | 5,424,000 |
| 2015-04-29 | 2015-04-27 | 5.680 | 849,000 | -159,000 | 0.38% | 4,822,320 |
| 2015-04-28 | 2015-04-24 | 5.400 | 1,008,000 | -15,000 | 0.46% | 5,443,200 |
| 2015-04-27 | 2015-04-23 | 5.360 | 1,023,000 | -17,500 | 0.46% | 5,483,280 |
| 2015-04-24 | 2015-04-22 | 5.360 | 1,040,500 | -15,500 | 0.47% | 5,577,080 |
| 2015-04-23 | 2015-04-21 | 5.600 | 1,056,000 | -22,000 | 0.48% | 5,913,600 |
| 2015-04-22 | 2015-04-20 | 5.640 | 1,078,000 | -38,000 | 0.49% | 6,079,920 |
| 2015-04-21 | 2015-04-17 | 5.520 | 1,116,000 | +132,000 | 0.51% | 6,160,320 |
| 2015-04-20 | 2015-04-16 | 5.480 | 984,000 | +126,000 | 0.45% | 5,392,320 |
| 2015-04-17 | 2015-04-15 | 5.000 | 858,000 | -42,000 | 0.39% | 4,290,000 |
| 2015-04-16 | 2015-04-14 | 3.760 | 900,000 | -8,500 | 0.41% | 3,384,000 |
| 2015-04-15 | 2015-04-13 | 3.760 | 908,500 | -24,500 | 0.41% | 3,415,960 |
| 2015-04-14 | 2015-04-10 | 3.600 | 933,000 | -75,500 | 0.43% | 3,358,800 |
| 2015-04-13 | 2015-04-09 | 3.280 | 1,008,500 | +2,500 | 0.46% | 3,307,880 |
| 2015-04-10 | 2015-04-08 | 3.440 | 1,006,000 | +6,500 | 0.46% | 3,460,640 |
| 2015-04-09 | 2015-04-02 | 3.520 | 999,500 | +2,500 | 0.46% | 3,518,240 |
| 2015-04-08 | 2015-04-01 | 3.560 | 997,000 | -7,500 | 0.45% | 3,549,320 |
| 2015-03-31 | 2015-03-27 | 3.680 | 1,004,500 | -37,500 | 0.46% | 3,696,560 |
| 2015-03-27 | 2015-03-25 | 3.440 | 1,042,000 | +6,500 | 0.48% | 3,584,480 |
| 2015-03-25 | 2015-03-23 | 3.520 | 1,035,500 | -1,500 | 0.47% | 3,644,960 |
| 2015-03-24 | 2015-03-20 | 3.440 | 1,037,000 | -2,500 | 0.47% | 3,567,280 |
| 2015-03-19 | 2015-03-17 | 3.320 | 1,039,500 | -5,000 | 0.47% | 3,451,140 |
| 2015-03-18 | 2015-03-16 | 3.520 | 1,044,500 | +21,500 | 0.48% | 3,676,640 |
| 2015-03-12 | 2015-03-10 | 3.720 | 1,023,000 | +1,000 | 0.47% | 3,805,560 |
| 2015-03-11 | 2015-03-09 | 3.840 | 1,022,000 | -9,000 | 0.47% | 3,924,480 |
| 2015-03-10 | 2015-03-06 | 3.920 | 1,031,000 | -8,000 | 0.47% | 4,041,520 |
| 2015-03-09 | 2015-03-05 | 4.160 | 1,039,000 | +34,000 | 0.47% | 4,322,240 |
| 2015-03-05 | 2015-03-03 | 3.720 | 1,005,000 | +9,000 | 0.46% | 3,738,600 |
| 2015-03-04 | 2015-03-02 | 3.840 | 996,000 | -43,500 | 0.45% | 3,824,640 |
| 2015-02-23 | 2015-02-16 | 3.280 | 1,039,500 | +6,000 | 0.47% | 3,409,560 |
| 2015-02-17 | 2015-02-13 | 3.400 | 1,033,500 | +2,500 | 0.47% | 3,513,900 |
| 2015-02-13 | 2015-02-11 | 3.080 | 1,031,000 | -7,500 | 0.47% | 3,175,480 |
| 2015-02-11 | 2015-02-09 | 3.200 | 1,038,500 | +12,500 | 0.47% | 3,323,200 |
| 2015-02-10 | 2015-02-06 | 3.480 | 1,026,000 | +2,500 | 0.47% | 3,570,480 |
| 2015-02-06 | 2015-02-04 | 3.720 | 1,023,500 | +25,000 | 0.47% | 3,807,420 |
| 2015-02-04 | 2015-02-02 | 3.920 | 998,500 | -2,500 | 0.46% | 3,914,120 |
| 2015-02-02 | 2015-01-29 | 4.120 | 1,001,000 | -25,000 | 0.46% | 4,124,120 |
| 2015-01-30 | 2015-01-28 | 4.120 | 1,026,000 | -2,500 | 0.47% | 4,227,120 |
| 2015-01-29 | 2015-01-27 | 3.840 | 1,028,500 | -2,500 | 0.47% | 3,949,440 |
| 2015-01-26 | 2015-01-22 | 3.920 | 1,031,000 | -5,000 | 0.47% | 4,041,520 |
| 2015-01-19 | 2015-01-15 | 3.760 | 1,036,000 | +2,500 | 0.47% | 3,895,360 |
| 2015-01-16 | 2015-01-14 | 4.000 | 1,033,500 | +12,500 | 0.47% | 4,134,000 |
| 2015-01-15 | 2015-01-13 | 4.120 | 1,021,000 | +2,500 | 0.47% | 4,206,520 |
| 2015-01-12 | 2015-01-08 | 4.200 | 1,018,500 | -2,500 | 0.46% | 4,277,700 |
| 2015-01-09 | 2015-01-07 | 4.280 | 1,021,000 | +2,500 | 0.47% | 4,369,880 |
| 2015-01-08 | 2015-01-06 | 4.280 | 1,018,500 | +2,500 | 0.46% | 4,359,180 |
| 2015-01-07 | 2015-01-05 | 4.200 | 1,016,000 | +5,000 | 0.46% | 4,267,200 |
| 2015-01-06 | 2015-01-02 | 4.160 | 1,011,000 | -2,500 | 0.46% | 4,205,760 |
| 2014-12-29 | 2014-12-22 | 4.680 | 1,013,500 | -25,000 | 0.47% | 4,743,180 |
| 2014-12-23 | 2014-12-19 | 4.680 | 1,038,500 | -2,500 | 0.48% | 4,860,180 |
| 2014-12-22 | 2014-12-18 | 4.480 | 1,041,000 | -147,500 | 0.48% | 4,663,680 |
| 2014-12-19 | 2014-12-17 | 4.000 | 1,188,500 | +10,500 | 0.55% | 4,754,000 |
| 2014-12-18 | 2014-12-16 | 4.400 | 1,178,000 | +24,500 | 0.54% | 5,183,200 |
| 2014-12-17 | 2014-12-15 | 4.600 | 1,153,500 | +12,500 | 0.53% | 5,306,100 |
| 2014-12-16 | 2014-12-12 | 4.760 | 1,141,000 | +45,500 | 0.52% | 5,431,160 |
| 2014-12-15 | 2014-12-11 | 4.920 | 1,095,500 | +2,500 | 0.50% | 5,389,860 |
| 2014-12-09 | 2014-12-05 | 5.600 | 1,093,000 | -1,000 | 0.50% | 6,120,800 |
| 2014-12-03 | 2014-12-01 | 5.560 | 1,094,000 | -1,000 | 0.50% | 6,082,640 |
| 2014-12-01 | 2014-11-27 | 5.600 | 1,095,000 | -15,000 | 0.50% | 6,132,000 |
| 2014-11-28 | 2014-11-26 | 5.640 | 1,110,000 | -32,500 | 0.51% | 6,260,400 |
| 2014-11-27 | 2014-11-25 | 5.400 | 1,142,500 | -5,000 | 0.52% | 6,169,500 |
| 2014-11-26 | 2014-11-24 | 5.280 | 1,147,500 | -2,500 | 0.53% | 6,058,800 |
| 2014-11-25 | 2014-11-21 | 5.200 | 1,150,000 | +1,000 | 0.53% | 5,980,000 |
| 2014-11-24 | 2014-11-20 | 5.000 | 1,149,000 | +2,500 | 0.53% | 5,745,000 |
| 2014-11-20 | 2014-11-18 | 5.040 | 1,146,500 | +5,000 | 0.53% | 5,778,360 |
| 2014-11-19 | 2014-11-17 | 5.320 | 1,141,500 | -2,500 | 0.52% | 6,072,780 |
| 2014-11-17 | 2014-11-13 | 4.880 | 1,144,000 | -2,500 | 0.52% | 5,582,720 |
| 2014-11-13 | 2014-11-11 | 4.960 | 1,146,500 | -2,500 | 0.53% | 5,686,640 |
| 2014-11-12 | 2014-11-10 | 4.920 | 1,149,000 | -28,000 | 0.53% | 5,653,080 |
| 2014-11-11 | 2014-11-07 | 4.960 | 1,177,000 | -65,500 | 0.54% | 5,837,920 |
| 2014-11-06 | 2014-11-04 | 5.200 | 1,242,500 | +2,500 | 0.57% | 6,461,000 |
| 2014-11-05 | 2014-11-03 | 5.240 | 1,240,000 | -5,000 | 0.57% | 6,497,600 |
| 2014-11-04 | 2014-10-31 | 5.200 | 1,245,000 | +25,000 | 0.57% | 6,474,000 |
| 2014-11-03 | 2014-10-30 | 4.920 | 1,220,000 | +47,500 | 0.56% | 6,002,400 |
| 2014-10-31 | 2014-10-29 | 5.280 | 1,172,500 | -10,500 | 0.54% | 6,190,800 |
| 2014-10-29 | 2014-10-27 | 5.440 | 1,183,000 | +5,000 | 0.54% | 6,435,520 |
| 2014-10-27 | 2014-10-23 | 5.680 | 1,178,000 | +13,000 | 0.54% | 6,691,040 |
| 2014-10-24 | 2014-10-22 | 6.040 | 1,165,000 | -12,000 | 0.53% | 7,036,600 |
| 2014-10-23 | 2014-10-21 | 6.080 | 1,177,000 | +4,500 | 0.54% | 7,156,160 |
| 2014-10-21 | 2014-10-17 | 6.440 | 1,172,500 | +97,000 | 0.54% | 7,550,900 |
| 2014-10-20 | 2014-10-16 | 6.000 | 1,075,500 | -24,000 | 0.49% | 6,453,000 |
| 2014-10-17 | 2014-10-15 | 5.960 | 1,099,500 | +28,500 | 0.50% | 6,553,020 |
| 2014-10-16 | 2014-10-14 | 5.480 | 1,071,000 | -1,000 | 0.49% | 5,869,080 |
| 2014-10-15 | 2014-10-13 | 5.400 | 1,072,000 | -4,000 | 0.49% | 5,788,800 |
| 2014-10-14 | 2014-10-10 | 5.200 | 1,076,000 | +18,500 | 0.49% | 5,595,200 |
| 2014-10-13 | 2014-10-09 | 5.400 | 1,057,500 | +60,000 | 0.49% | 5,710,500 |
| 2014-10-10 | 2014-10-08 | 5.520 | 997,500 | +2,500 | 0.46% | 5,506,200 |
| 2014-10-09 | 2014-10-07 | 5.600 | 995,000 | +47,500 | 0.46% | 5,572,000 |
| 2014-10-08 | 2014-10-06 | 5.880 | 947,500 | +8,500 | 0.43% | 5,571,300 |
| 2014-10-07 | 2014-10-03 | 5.680 | 939,000 | +5,500 | 0.43% | 5,333,520 |
| 2014-10-06 | 2014-09-30 | 5.880 | 933,500 | -54,500 | 0.43% | 5,488,980 |
| 2014-10-03 | 2014-09-29 | 5.160 | 988,000 | -86,000 | 0.45% | 5,098,080 |
| 2014-09-30 | 2014-09-26 | 5.760 | 1,074,000 | +73,000 | 0.49% | 6,186,240 |
| 2014-09-29 | 2014-09-25 | 6.040 | 1,001,000 | +111,000 | 0.55% | 6,046,040 |
| 2014-09-26 | 2014-09-24 | 6.440 | 890,000 | +110,000 | 0.49% | 5,731,600 |
| 2014-09-25 | 2014-09-23 | 6.200 | 780,000 | +114,500 | 0.43% | 4,836,000 |
| 2014-09-24 | 2014-09-22 | 6.760 | 665,500 | +90,500 | 0.37% | 4,498,780 |
| 2014-09-23 | 2014-09-19 | 6.440 | 575,000 | +1,500 | 0.32% | 3,703,000 |
| 2014-09-22 | 2014-09-18 | 6.440 | 573,500 | -95,000 | 0.32% | 3,693,340 |
| 2014-09-19 | 2014-09-17 | 5.520 | 668,500 | -77,000 | 0.37% | 3,690,120 |
| 2014-09-18 | 2014-09-16 | 4.920 | 745,500 | +1,000 | 0.41% | 3,667,860 |
| 2014-09-17 | 2014-09-15 | 4.920 | 744,500 | +5,000 | 0.41% | 3,662,940 |
| 2014-09-16 | 2014-09-12 | 4.800 | 739,500 | -23,000 | 0.41% | 3,549,600 |
| 2014-09-12 | 2014-09-10 | 4.720 | 762,500 | -13,000 | 0.42% | 3,599,000 |
| 2014-09-10 | 2014-09-05 | 5.040 | 775,500 | -49,000 | 0.43% | 3,908,520 |
| 2014-09-08 | 2014-09-04 | 5.000 | 824,500 | -131,000 | 0.45% | 4,122,500 |
| 2014-09-05 | 2014-09-03 | 4.680 | 955,500 | +27,500 | 0.53% | 4,471,740 |
| 2014-08-27 | 2014-08-25 | 4.600 | 928,000 | +4,500 | 0.51% | 4,268,800 |
| 2014-08-25 | 2014-08-21 | 4.480 | 923,500 | -2,000 | 0.51% | 4,137,280 |
| 2014-08-21 | 2014-08-19 | 4.520 | 925,500 | +2,000 | 0.51% | 4,183,260 |
| 2014-08-20 | 2014-08-18 | 4.480 | 923,500 | -29,500 | 0.51% | 4,137,280 |
| 2014-08-19 | 2014-08-15 | 4.440 | 953,000 | -61,000 | 0.52% | 4,231,320 |
| 2014-08-18 | 2014-08-14 | 4.560 | 1,014,000 | -7,500 | 0.56% | 4,623,840 |
| 2014-08-15 | 2014-08-13 | 4.040 | 1,021,500 | +2,500 | 0.56% | 4,126,860 |
| 2014-08-13 | 2014-08-11 | 4.200 | 1,019,000 | +37,500 | 0.56% | 4,279,800 |
| 2014-08-12 | 2014-08-08 | 4.400 | 981,500 | +18,500 | 0.54% | 4,318,600 |
| 2014-08-05 | 2014-08-01 | 5.160 | 963,000 | -45,000 | 0.53% | 4,969,080 |
| 2014-08-04 | 2014-07-31 | 5.280 | 1,008,000 | -136,000 | 0.56% | 5,322,240 |
| 2014-08-01 | 2014-07-30 | 5.160 | 1,144,000 | -88,000 | 0.63% | 5,903,040 |
| 2014-07-31 | 2014-07-29 | 4.800 | 1,232,000 | +500 | 0.68% | 5,913,600 |
| 2014-07-30 | 2014-07-28 | 3.840 | 1,231,500 | +25,000 | 0.68% | 4,728,960 |
| 2014-07-29 | 2014-07-25 | 4.160 | 1,206,500 | -75,000 | 0.66% | 5,019,040 |
| 2014-07-28 | 2014-07-24 | 4.280 | 1,281,500 | -15,000 | 0.71% | 5,484,820 |
| 2014-07-25 | 2014-07-23 | 4.480 | 1,296,500 | -12,500 | 0.71% | 5,808,320 |
| 2014-07-24 | 2014-07-22 | 4.720 | 1,309,000 | -42,500 | 0.72% | 6,178,480 |
| 2014-07-23 | 2014-07-21 | 4.840 | 1,351,500 | +2,500 | 0.74% | 6,541,260 |
| 2014-07-22 | 2014-07-18 | 5.000 | 1,349,000 | +15,000 | 0.74% | 6,745,000 |
| 2014-07-21 | 2014-07-17 | 4.800 | 1,334,000 | +2,500 | 0.73% | 6,403,200 |
| 2014-07-14 | 2014-07-10 | 5.120 | 1,331,500 | -2,500 | 0.73% | 6,817,280 |
| 2014-07-08 | 2014-07-04 | 4.960 | 1,334,000 | -25,000 | 0.73% | 6,616,640 |
| 2014-07-02 | 2014-06-27 | 4.960 | 1,359,000 | -7,500 | 0.75% | 6,740,640 |
| 2014-06-30 | 2014-06-26 | 5.120 | 1,366,500 | +2,500 | 0.75% | 6,996,480 |
| 2014-06-27 | 2014-06-25 | 4.960 | 1,364,000 | +22,500 | 0.75% | 6,765,440 |
| 2014-06-25 | 2014-06-23 | 5.160 | 1,341,500 | +7,500 | 0.74% | 6,922,140 |
| 2014-06-24 | 2014-06-20 | 5.160 | 1,334,000 | -1,000 | 0.73% | 6,883,440 |
| 2014-06-23 | 2014-06-19 | 5.160 | 1,335,000 | +5,000 | 0.74% | 6,888,600 |
| 2014-06-19 | 2014-06-17 | 5.200 | 1,330,000 | -2,000 | 0.73% | 6,916,000 |
| 2014-06-17 | 2014-06-13 | 5.200 | 1,332,000 | +12,500 | 0.73% | 6,926,400 |
| 2014-06-12 | 2014-06-10 | 5.320 | 1,319,500 | +25,000 | 0.73% | 7,019,740 |
| 2014-06-09 | 2014-06-05 | 5.320 | 1,294,500 | +10,500 | 0.71% | 6,886,740 |
| 2014-06-06 | 2014-06-04 | 5.440 | 1,284,000 | +7,000 | 0.71% | 6,984,960 |
| 2014-06-05 | 2014-06-03 | 5.360 | 1,277,000 | +8,000 | 0.70% | 6,844,720 |
| 2014-06-04 | 2014-05-30 | 5.480 | 1,269,000 | +12,500 | 0.70% | 6,954,120 |
| 2014-06-03 | 2014-05-29 | 5.520 | 1,256,500 | +2,000 | 0.69% | 6,935,880 |
| 2014-05-30 | 2014-05-28 | 5.680 | 1,254,500 | +32,500 | 0.69% | 7,125,560 |
| 2014-05-29 | 2014-05-27 | 5.600 | 1,222,000 | +68,500 | 0.67% | 6,843,200 |
| 2014-05-28 | 2014-05-26 | 5.480 | 1,153,500 | -25,000 | 0.64% | 6,321,180 |
| 2014-05-16 | 2014-05-14 | 5.880 | 1,178,500 | +1,000 | 0.65% | 6,929,580 |
| 2014-05-15 | 2014-05-13 | 5.880 | 1,177,500 | +2,500 | 0.65% | 6,923,700 |
| 2014-05-14 | 2014-05-12 | 6.400 | 1,175,000 | -5,500 | 0.65% | 7,520,000 |
| 2014-05-13 | 2014-05-09 | 6.320 | 1,180,500 | -55,000 | 0.65% | 7,460,760 |
| 2014-05-12 | 2014-05-08 | 6.360 | 1,235,500 | -109,500 | 0.68% | 7,857,780 |
| 2014-05-09 | 2014-05-07 | 6.520 | 1,345,000 | -2,500 | 0.74% | 8,769,400 |
| 2014-05-08 | 2014-05-05 | 6.800 | 1,347,500 | +3,000 | 0.74% | 9,163,000 |
| 2014-05-07 | 2014-05-02 | 6.960 | 1,344,500 | -5,000 | 0.74% | 9,357,720 |
| 2014-05-02 | 2014-04-29 | 6.400 | 1,349,500 | -15,500 | 0.74% | 8,636,800 |
| 2014-04-30 | 2014-04-28 | 6.000 | 1,365,000 | +20,000 | 0.75% | 8,190,000 |
| 2014-04-29 | 2014-04-25 | 5.440 | 1,345,000 | +25,000 | 0.74% | 7,316,800 |
| 2014-04-28 | 2014-04-24 | 5.160 | 1,320,000 | +75,000 | 0.73% | 6,811,200 |
| 2014-04-25 | 2014-04-23 | 5.080 | 1,245,000 | +25,000 | 0.69% | 6,324,600 |
| 2014-04-24 | 2014-04-22 | 5.200 | 1,220,000 | +100,000 | 0.67% | 6,344,000 |
| 2014-04-15 | 2014-04-11 | 5.120 | 1,120,000 | -7,500 | 0.62% | 5,734,400 |
| 2014-04-09 | 2014-04-07 | 5.080 | 1,127,500 | +1,014,500 | 0.62% | 5,727,700 |
| 2014-03-26 | 2014-03-24 | 5.200 | 113,000 | -1,017,000 | 0.06% | 587,600 |
| 2014-03-20 | 2014-03-18 | 4.920 | 1,130,000 | +2,500 | 0.62% | 5,559,600 |
| 2014-02-25 | 2014-02-21 | 5.880 | 1,127,500 | -82,500 | 0.62% | 6,629,700 |
| 2014-02-24 | 2014-02-20 | 5.600 | 1,210,000 | -40,000 | 0.67% | 6,776,000 |
| 2014-02-07 | 2014-02-05 | 4.800 | 1,250,000 | +10,000 | 0.69% | 6,000,000 |
| 2014-02-06 | 2014-02-04 | 5.000 | 1,240,000 | +25,000 | 0.68% | 6,200,000 |
| 2014-01-27 | 2014-01-23 | 4.520 | 1,215,000 | -25,000 | 0.67% | 5,491,800 |
| 2014-01-22 | 2014-01-20 | 5.400 | 1,240,000 | +70,000 | 0.68% | 6,696,000 |
| 2014-01-17 | 2014-01-15 | 6.160 | 1,170,000 | -55,000 | 0.64% | 7,207,200 |
| 2014-01-13 | 2014-01-09 | 6.200 | 1,225,000 | -2,500 | 0.67% | 7,595,000 |
| 2014-01-03 | 2013-12-31 | 6.320 | 1,227,500 | -12,500 | 0.68% | 7,757,800 |
| 2013-12-27 | 2013-12-20 | 6.320 | 1,240,000 | +7,500 | 0.75% | 7,836,800 |
| 2013-12-16 | 2013-12-12 | 6.440 | 1,232,500 | -7,500 | 0.75% | 7,937,300 |
| 2013-12-13 | 2013-12-11 | 6.520 | 1,240,000 | +12,500 | 0.75% | 8,084,800 |
| 2013-12-12 | 2013-12-10 | 6.480 | 1,227,500 | +12,500 | 0.74% | 7,954,200 |
| 2013-12-10 | 2013-12-06 | 6.560 | 1,215,000 | +2,500 | 0.74% | 7,970,400 |
| 2013-12-09 | 2013-12-05 | 6.520 | 1,212,500 | +2,500 | 0.73% | 7,905,500 |
| 2013-12-06 | 2013-12-04 | 6.400 | 1,210,000 | +12,500 | 0.73% | 7,744,000 |
| 2013-12-05 | 2013-12-03 | 6.560 | 1,197,500 | -5,000 | 0.73% | 7,855,600 |
| 2013-12-02 | 2013-11-28 | 6.960 | 1,202,500 | -5,000 | 0.73% | 8,369,400 |
| 2013-11-29 | 2013-11-27 | 7.160 | 1,207,500 | +7,500 | 0.73% | 8,645,700 |
| 2013-11-28 | 2013-11-26 | 7.320 | 1,200,000 | +40,000 | 0.73% | 8,784,000 |
| 2013-11-26 | 2013-11-22 | 5.960 | 1,160,000 | -12,500 | 0.70% | 6,913,600 |
| 2013-11-25 | 2013-11-21 | 5.880 | 1,172,500 | -5,000 | 0.71% | 6,894,300 |
| 2013-11-19 | 2013-11-15 | 5.880 | 1,177,500 | -20,000 | 0.71% | 6,923,700 |
| 2013-11-05 | 2013-11-01 | 6.800 | 1,197,500 | +12,500 | 0.73% | 8,143,000 |
| 2013-11-04 | 2013-10-31 | 6.840 | 1,185,000 | +50,000 | 0.72% | 8,105,400 |
| 2013-11-01 | 2013-10-30 | 6.880 | 1,135,000 | +32,500 | 0.69% | 7,808,800 |
| 2013-10-30 | 2013-10-28 | 7.120 | 1,102,500 | +2,500 | 0.67% | 7,849,800 |
| 2013-10-29 | 2013-10-25 | 7.000 | 1,100,000 | +20,000 | 0.67% | 7,700,000 |
| 2013-10-28 | 2013-10-24 | 7.160 | 1,080,000 | +62,500 | 0.65% | 7,732,800 |
| 2013-10-25 | 2013-10-23 | 7.160 | 1,017,500 | +17,500 | 0.62% | 7,285,300 |
| 2013-10-24 | 2013-10-22 | 7.560 | 1,000,000 | +5,000 | 0.61% | 7,560,000 |
| 2013-10-09 | 2013-10-07 | 7.800 | 995,000 | +7,500 | 0.60% | 7,761,000 |
| 2013-10-08 | 2013-10-04 | 8.160 | 987,500 | +7,500 | 0.60% | 8,058,000 |
| 2013-10-04 | 2013-10-02 | 7.800 | 980,000 | -7,500 | 0.59% | 7,644,000 |
| 2013-10-03 | 2013-09-30 | 7.680 | 987,500 | +12,500 | 0.60% | 7,584,000 |
| 2013-10-02 | 2013-09-27 | 7.200 | 975,000 | -5,000 | 0.59% | 7,020,000 |
| 2013-09-30 | 2013-09-26 | 6.760 | 980,000 | +2,500 | 0.59% | 6,624,800 |
| 2013-09-27 | 2013-09-25 | 7.240 | 977,500 | +5,000 | 0.59% | 7,077,100 |
| 2013-09-26 | 2013-09-24 | 7.480 | 972,500 | -7,500 | 0.59% | 7,274,300 |
| 2013-09-24 | 2013-09-19 | 7.760 | 980,000 | -40,000 | 0.59% | 7,604,800 |
| 2013-09-23 | 2013-09-18 | 7.920 | 1,020,000 | -150,000 | 0.62% | 8,078,400 |
| 2013-09-19 | 2013-09-17 | 8.720 | 1,170,000 | -480,000 | 0.71% | 10,202,400 |
| 2013-09-10 | 2013-09-06 | 7.600 | 1,650,000 | -145,000 | 1.00% | 12,540,000 |
| 2013-09-09 | 2013-09-05 | 7.440 | 1,795,000 | -2,500 | 1.09% | 13,354,800 |
| 2013-09-06 | 2013-09-04 | 7.000 | 1,797,500 | -10,000 | 1.09% | 12,582,500 |
| 2013-09-05 | 2013-09-03 | 7.000 | 1,807,500 | -2,500 | 1.10% | 12,652,500 |
| 2013-09-03 | 2013-08-30 | 8.160 | 1,810,000 | -37,500 | 1.10% | 14,769,600 |
| 2013-09-02 | 2013-08-29 | 7.600 | 1,847,500 | -167,500 | 1.12% | 14,041,000 |
| 2013-08-30 | 2013-08-28 | 5.640 | 2,015,000 | +75,000 | 1.22% | 11,364,600 |
| 2013-08-29 | 2013-08-27 | 5.640 | 1,940,000 | +2,500 | 1.18% | 10,941,600 |
| 2013-08-28 | 2013-08-26 | 5.840 | 1,937,500 | +50,000 | 1.17% | 11,315,000 |
| 2013-08-26 | 2013-08-22 | 6.240 | 1,887,500 | +50,000 | 1.14% | 11,778,000 |
| 2013-08-21 | 2013-08-19 | 6.480 | 1,837,500 | -12,500 | 1.11% | 11,907,000 |
| 2013-08-20 | 2013-08-16 | 6.440 | 1,850,000 | +37,500 | 1.12% | 11,914,000 |
| 2013-08-16 | 2013-08-13 | 6.720 | 1,812,500 | -100,000 | 1.10% | 12,180,000 |
| 2013-08-15 | 2013-08-12 | 6.560 | 1,912,500 | -70,000 | 1.16% | 12,546,000 |
| 2013-08-13 | 2013-08-09 | 6.680 | 1,982,500 | -2,500 | 1.20% | 13,243,100 |
| 2013-08-12 | 2013-08-08 | 6.640 | 1,985,000 | +2,500 | 1.20% | 13,180,400 |
| 2013-08-09 | 2013-08-07 | 6.680 | 1,982,500 | -2,500 | 1.20% | 13,243,100 |
| 2013-08-08 | 2013-08-06 | 7.080 | 1,985,000 | -45,000 | 1.20% | 14,053,800 |
| 2013-08-07 | 2013-08-05 | 6.320 | 2,030,000 | -137,500 | 1.23% | 12,829,600 |
| 2013-08-06 | 2013-08-02 | 6.760 | 2,167,500 | +2,500 | 1.31% | 14,652,300 |
| 2013-08-05 | 2013-08-01 | 6.520 | 2,165,000 | +197,500 | 1.31% | 14,115,800 |
| 2013-08-02 | 2013-07-31 | 5.760 | 1,967,500 | +77,500 | 1.19% | 11,332,800 |
| 2013-08-01 | 2013-07-30 | 5.200 | 1,890,000 | +437,500 | 1.15% | 9,828,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 1,452,500 | +762,500 | 0.88% | 5,810,000 |
| 2013-07-30 | 2013-07-26 | 2.000 | 690,000 | +560,000 | 0.42% | 1,380,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 130,000 | -60,000 | 0.08% | 218,400 |
| 2013-07-26 | 2013-07-24 | 1.240 | 190,000 | -10,000 | 0.12% | 235,600 |
| 2013-07-24 | 2013-07-22 | 1.000 | 200,000 | +10,000 | 0.12% | 200,000 |
| 2013-07-22 | 2013-07-18 | 0.864 | 190,000 | -150,000 | 0.12% | 164,160 |
| 2013-07-12 | 2013-07-10 | 0.660 | 340,000 | -17,500 | 0.21% | 224,400 |
| 2013-07-04 | 2013-07-02 | 0.696 | 357,500 | +12,500 | 0.22% | 248,820 |
| 2013-06-27 | 2013-06-25 | 0.628 | 345,000 | +30,000 | 0.25% | 216,660 |
| 2013-05-24 | 2013-05-22 | 0.780 | 315,000 | -25,000 | 0.23% | 245,700 |
| 2013-02-15 | 2013-02-08 | 0.628 | 340,000 | -10,000 | 0.25% | 213,520 |
| 2013-02-06 | 2013-02-04 | 0.720 | 350,000 | -12,500 | 0.25% | 252,000 |
| 2013-02-05 | 2013-02-01 | 0.752 | 362,500 | +22,500 | 0.26% | 272,600 |
| 2013-02-04 | 2013-01-31 | 0.820 | 340,000 | -117,500 | 0.25% | 278,800 |
| 2013-02-01 | 2013-01-30 | 0.888 | 457,500 | -5,000 | 0.33% | 406,260 |
| 2013-01-28 | 2013-01-24 | 0.840 | 462,500 | +5,000 | 0.34% | 388,500 |
| 2013-01-22 | 2013-01-18 | 0.828 | 457,500 | -37,500 | 0.33% | 378,810 |
| 2013-01-21 | 2013-01-17 | 0.860 | 495,000 | -7,500 | 0.36% | 425,700 |
| 2013-01-18 | 2013-01-16 | 0.856 | 502,500 | +37,500 | 0.37% | 430,140 |
| 2013-01-17 | 2013-01-15 | 0.936 | 465,000 | +5,000 | 0.34% | 435,240 |
| 2013-01-15 | 2013-01-11 | 0.880 | 460,000 | -10,000 | 0.33% | 404,800 |
| 2013-01-11 | 2013-01-09 | 0.744 | 470,000 | +12,500 | 0.34% | 349,680 |
| 2013-01-04 | 2013-01-02 | 0.768 | 457,500 | +57,500 | 0.33% | 351,360 |
| 2012-12-27 | 2012-12-20 | 0.748 | 400,000 | +75,000 | 0.29% | 299,200 |
| 2012-12-17 | 2012-12-13 | 0.832 | 325,000 | +10,000 | 0.24% | 270,400 |
| 2012-12-13 | 2012-12-11 | 0.824 | 315,000 | -12,500 | 0.23% | 259,560 |
| 2012-12-11 | 2012-12-07 | 0.852 | 327,500 | +40,000 | 0.24% | 279,030 |
| 2012-11-30 | 2012-11-28 | 0.840 | 287,500 | +10,000 | 0.21% | 241,500 |
| 2012-11-29 | 2012-11-27 | 0.856 | 277,500 | +25,000 | 0.20% | 237,540 |
| 2012-11-28 | 2012-11-26 | 0.864 | 252,500 | +12,500 | 0.18% | 218,160 |
| 2012-10-30 | 2012-10-26 | 0.888 | 240,000 | +75,000 | 0.17% | 213,120 |
| 2012-08-22 | 2012-08-20 | 0.820 | 165,000 | -10,000 | 0.12% | 135,300 |
| 2012-08-15 | 2012-08-13 | 0.832 | 175,000 | -2,500 | 0.13% | 145,600 |
| 2012-05-25 | 2012-05-23 | 0.856 | 177,500 | +12,500 | 0.13% | 151,940 |
| 2012-05-08 | 2012-05-04 | 1.060 | 165,000 | -25,000 | 0.12% | 174,900 |
| 2012-05-04 | 2012-05-02 | 1.060 | 190,000 | +75,000 | 0.14% | 201,400 |
| 2012-05-02 | 2012-04-27 | 1.020 | 115,000 | -55,000 | 0.08% | 117,300 |
| 2012-03-21 | 2012-03-19 | 0.944 | 170,000 | -2,500 | 0.12% | 160,480 |
| 2012-03-15 | 2012-03-13 | 1.000 | 172,500 | +42,500 | 0.13% | 172,500 |
| 2012-03-12 | 2012-03-08 | 1.000 | 130,000 | -7,500 | 0.09% | 130,000 |
| 2012-02-29 | 2012-02-27 | 1.240 | 137,500 | -7,500 | 0.10% | 170,500 |
| 2012-02-28 | 2012-02-24 | 1.260 | 145,000 | +12,500 | 0.11% | 182,700 |
| 2012-02-24 | 2012-02-22 | 1.040 | 132,500 | -17,500 | 0.10% | 137,800 |
| 2012-02-23 | 2012-02-21 | 1.040 | 150,000 | -10,000 | 0.11% | 156,000 |
| 2011-10-13 | 2011-10-11 | 0.600 | 160,000 | +5,000 | 0.12% | 96,000 |
| 2011-08-12 | 2011-08-10 | 1.120 | 155,000 | +7,500 | 0.11% | 173,600 |
| 2011-08-08 | 2011-08-04 | 1.440 | 147,500 | -2,500 | 0.11% | 212,400 |
| 2011-08-05 | 2011-08-03 | 1.460 | 150,000 | +17,500 | 0.11% | 219,000 |
| 2011-07-08 | 2011-07-06 | 1.580 | 132,500 | -25,000 | 0.10% | 209,350 |
| 2011-07-07 | 2011-07-05 | 1.560 | 157,500 | -25,000 | 0.11% | 245,700 |
| 2011-07-05 | 2011-06-30 | 1.580 | 182,500 | -2,500 | 0.13% | 288,350 |
| 2011-07-04 | 2011-06-29 | 1.540 | 185,000 | -25,000 | 0.13% | 284,900 |
| 2011-06-28 | 2011-06-24 | 1.600 | 210,000 | -20,000 | 0.15% | 336,000 |
| 2011-06-27 | 2011-06-23 | 1.520 | 230,000 | -20,000 | 0.17% | 349,600 |
| 2011-06-23 | 2011-06-21 | 1.520 | 250,000 | +20,000 | 0.18% | 380,000 |
| 2011-06-20 | 2011-06-16 | 1.600 | 230,000 | +25,000 | 0.17% | 368,000 |
| 2011-06-13 | 2011-06-09 | 1.780 | 205,000 | -7,500 | 0.15% | 364,900 |
| 2011-06-10 | 2011-06-08 | 1.680 | 212,500 | -12,500 | 0.15% | 357,000 |
| 2011-06-08 | 2011-06-03 | 1.740 | 225,000 | +20,000 | 0.16% | 391,500 |
| 2011-06-07 | 2011-06-02 | 1.840 | 205,000 | +10,000 | 0.15% | 377,200 |
| 2011-06-02 | 2011-05-31 | 1.920 | 195,000 | +37,500 | 0.14% | 374,400 |
| 2011-06-01 | 2011-05-30 | 1.900 | 157,500 | +27,500 | 0.11% | 299,250 |
| 2011-05-30 | 2011-05-26 | 1.940 | 130,000 | +50,000 | 0.09% | 252,200 |
| 2011-05-27 | 2011-05-25 | 1.920 | 80,000 | +5,000 | 0.06% | 153,600 |
| 2011-05-24 | 2011-05-20 | 2.120 | 75,000 | +5,000 | 0.05% | 159,000 |
| 2011-05-23 | 2011-05-19 | 1.940 | 70,000 | -15,000 | 0.05% | 135,800 |
| 2011-05-20 | 2011-05-18 | 2.040 | 85,000 | 0.06% | 173,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy