History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 67,015,852 | +0 | 2.49% | 4,959,173 |
| 2025-10-13 | 2025-10-09 | 0.074 | 67,015,852 | +0 | 2.49% | 4,959,173 |
| 2025-10-10 | 2025-10-08 | 0.078 | 67,015,852 | +10,000 | 2.49% | 5,227,236 |
| 2025-10-09 | 2025-10-06 | 0.078 | 67,005,852 | -960,000 | 2.49% | 5,226,456 |
| 2025-10-08 | 2025-10-03 | 0.078 | 67,965,852 | +600,000 | 2.52% | 5,301,336 |
| 2025-10-06 | 2025-10-02 | 0.078 | 67,365,852 | +981,000 | 2.50% | 5,254,536 |
| 2025-09-30 | 2025-09-26 | 0.086 | 66,384,852 | -100,000 | 2.46% | 5,709,097 |
| 2025-09-26 | 2025-09-24 | 0.085 | 66,484,852 | -440,000 | 2.47% | 5,651,212 |
| 2025-09-25 | 2025-09-23 | 0.083 | 66,924,852 | -450,000 | 2.48% | 5,554,763 |
| 2025-09-24 | 2025-09-22 | 0.085 | 67,374,852 | +150,000 | 2.50% | 5,726,862 |
| 2025-09-23 | 2025-09-19 | 0.083 | 67,224,852 | +80,000 | 2.49% | 5,579,663 |
| 2025-09-19 | 2025-09-17 | 0.092 | 67,144,852 | +880,000 | 2.49% | 6,177,326 |
| 2025-09-18 | 2025-09-16 | 0.092 | 66,264,852 | +1,330,000 | 2.46% | 6,096,366 |
| 2025-09-17 | 2025-09-15 | 0.096 | 64,934,852 | +150,000 | 2.41% | 6,233,746 |
| 2025-09-16 | 2025-09-12 | 0.096 | 64,784,852 | +3,520,000 | 2.40% | 6,219,346 |
| 2025-09-15 | 2025-09-11 | 0.103 | 61,264,852 | +1,160,000 | 2.27% | 6,310,280 |
| 2025-09-12 | 2025-09-10 | 0.110 | 60,104,852 | +1,000,000 | 2.23% | 6,611,534 |
| 2025-09-11 | 2025-09-09 | 0.079 | 59,104,852 | +1,120,000 | 2.19% | 4,669,283 |
| 2025-09-09 | 2025-09-05 | 0.078 | 57,984,852 | -250 | 2.15% | 4,522,818 |
| 2025-09-03 | 2025-09-01 | 0.081 | 57,985,102 | +310,000 | 2.15% | 4,696,793 |
| 2025-09-02 | 2025-08-29 | 0.060 | 57,675,102 | -640,000 | 2.14% | 3,460,506 |
| 2025-09-01 | 2025-08-28 | 0.067 | 58,315,102 | -1,050,000 | 2.16% | 3,907,112 |
| 2025-07-03 | 2025-06-30 | 0.041 | 59,365,102 | +100,000 | 2.20% | 2,433,969 |
| 2025-06-26 | 2025-06-24 | 0.049 | 59,265,102 | +790,000 | 2.20% | 2,903,990 |
| 2025-06-25 | 2025-06-23 | 0.062 | 58,475,102 | +900,000 | 2.17% | 3,625,456 |
| 2025-06-24 | 2025-06-20 | 0.063 | 57,575,102 | +310,000 | 2.14% | 3,627,231 |
| 2025-06-06 | 2025-06-04 | 0.054 | 57,265,102 | -70,000 | 2.13% | 3,092,316 |
| 2025-05-26 | 2025-05-22 | 0.045 | 57,335,102 | -30,000 | 2.13% | 2,580,080 |
| 2025-04-25 | 2025-04-23 | 0.042 | 57,365,102 | +500,000 | 2.13% | 2,409,334 |
| 2025-04-23 | 2025-04-17 | 0.045 | 56,865,102 | +100,000 | 2.11% | 2,558,930 |
| 2025-04-01 | 2025-03-28 | 0.060 | 56,765,102 | -200,000 | 2.11% | 3,405,906 |
| 2025-03-17 | 2025-03-13 | 0.056 | 56,965,102 | +20,000 | 2.11% | 3,190,046 |
| 2025-03-04 | 2025-02-28 | 0.062 | 56,945,102 | -14,500 | 2.11% | 3,530,596 |
| 2025-02-28 | 2025-02-26 | 0.066 | 56,959,602 | +140,000 | 2.11% | 3,759,334 |
| 2025-02-11 | 2025-02-07 | 0.066 | 56,819,602 | -450,000 | 2.11% | 3,750,094 |
| 2025-02-03 | 2025-01-24 | 0.067 | 57,269,602 | -500 | 2.13% | 3,837,063 |
| 2025-01-17 | 2025-01-15 | 0.069 | 57,270,102 | -130,000 | 2.13% | 3,951,637 |
| 2024-12-16 | 2024-12-12 | 0.064 | 57,400,102 | -20,000 | 2.13% | 3,673,607 |
| 2024-12-13 | 2024-12-11 | 0.064 | 57,420,102 | -100,000 | 2.13% | 3,674,887 |
| 2024-11-15 | 2024-11-13 | 0.076 | 57,520,102 | +130,000 | 2.13% | 4,371,528 |
| 2024-11-13 | 2024-11-11 | 0.076 | 57,390,102 | +950,000 | 2.13% | 4,361,648 |
| 2024-10-29 | 2024-10-25 | 0.081 | 56,440,102 | -735,000 | 2.09% | 4,571,648 |
| 2024-10-17 | 2024-10-15 | 0.085 | 57,175,102 | -10,000 | 2.12% | 4,859,884 |
| 2024-10-15 | 2024-10-10 | 0.082 | 57,185,102 | -15,000 | 2.12% | 4,689,178 |
| 2024-10-10 | 2024-10-08 | 0.080 | 57,200,102 | -352,000 | 2.12% | 4,576,008 |
| 2024-10-09 | 2024-10-07 | 0.079 | 57,552,102 | +140,000 | 2.14% | 4,546,616 |
| 2024-10-08 | 2024-10-04 | 0.076 | 57,412,102 | +177,500 | 2.13% | 4,363,320 |
| 2024-10-07 | 2024-10-03 | 0.071 | 57,234,602 | +100,000 | 2.12% | 4,063,657 |
| 2024-10-04 | 2024-10-02 | 0.069 | 57,134,602 | +40,000 | 2.12% | 3,942,288 |
| 2024-10-03 | 2024-09-30 | 0.073 | 57,094,602 | +5,000 | 2.12% | 4,167,906 |
| 2024-09-30 | 2024-09-26 | 0.060 | 57,089,602 | -1,500 | 2.12% | 3,425,376 |
| 2024-09-27 | 2024-09-25 | 0.051 | 57,091,102 | -2,000 | 2.12% | 2,911,646 |
| 2024-09-19 | 2024-09-16 | 0.051 | 57,093,102 | -210,000 | 2.12% | 2,911,748 |
| 2024-09-10 | 2024-09-05 | 0.065 | 57,303,102 | +60,000 | 2.13% | 3,724,702 |
| 2024-08-22 | 2024-08-20 | 0.068 | 57,243,102 | +100,000 | 2.12% | 3,892,531 |
| 2024-08-15 | 2024-08-13 | 0.053 | 57,143,102 | -300,000 | 2.12% | 3,028,584 |
| 2024-08-14 | 2024-08-12 | 0.050 | 57,443,102 | -200,000 | 2.13% | 2,872,155 |
| 2024-07-24 | 2024-07-22 | 0.063 | 57,643,102 | +400,000 | 2.14% | 3,631,515 |
| 2024-06-14 | 2024-06-12 | 0.076 | 57,243,102 | +70,000 | 2.12% | 4,350,476 |
| 2024-06-13 | 2024-06-11 | 0.088 | 57,173,102 | +40,000 | 2.12% | 5,031,233 |
| 2024-06-07 | 2024-06-05 | 0.104 | 57,133,102 | +30,000 | 2.12% | 5,941,843 |
| 2024-06-06 | 2024-06-04 | 0.108 | 57,103,102 | +530,000 | 2.12% | 6,167,135 |
| 2024-05-24 | 2024-05-22 | 0.113 | 56,573,102 | -110,000 | 2.10% | 6,392,761 |
| 2024-05-22 | 2024-05-20 | 0.114 | 56,683,102 | -140,000 | 2.10% | 6,461,874 |
| 2024-05-20 | 2024-05-16 | 0.115 | 56,823,102 | -440,000 | 2.11% | 6,534,657 |
| 2024-05-08 | 2024-05-06 | 0.120 | 57,263,102 | +160,000 | 2.13% | 6,871,572 |
| 2024-04-30 | 2024-04-26 | 0.115 | 57,103,102 | +10,000 | 2.12% | 6,566,857 |
| 2024-04-24 | 2024-04-22 | 0.123 | 57,093,102 | -66,500 | 2.12% | 7,022,452 |
| 2024-04-18 | 2024-04-16 | 0.115 | 57,159,602 | -5,000 | 2.12% | 6,573,354 |
| 2024-04-15 | 2024-04-11 | 0.114 | 57,164,602 | -275,500 | 2.12% | 6,516,765 |
| 2024-04-12 | 2024-04-10 | 0.119 | 57,440,102 | -1,500 | 2.13% | 6,835,372 |
| 2024-04-08 | 2024-04-03 | 0.114 | 57,441,602 | +90,000 | 2.13% | 6,548,343 |
| 2024-03-28 | 2024-03-26 | 0.116 | 57,351,602 | +30,000 | 2.13% | 6,652,786 |
| 2024-03-27 | 2024-03-25 | 0.118 | 57,321,602 | +735,000 | 2.13% | 6,763,949 |
| 2024-03-26 | 2024-03-22 | 0.117 | 56,586,602 | +40,000 | 2.10% | 6,620,632 |
| 2024-03-22 | 2024-03-20 | 0.123 | 56,546,602 | +40,000 | 2.10% | 6,955,232 |
| 2024-03-20 | 2024-03-18 | 0.117 | 56,506,602 | -5,000 | 2.10% | 6,611,272 |
| 2024-03-15 | 2024-03-13 | 0.117 | 56,511,602 | +22,500 | 2.10% | 6,611,857 |
| 2024-03-11 | 2024-03-07 | 0.112 | 56,489,102 | +30,000 | 2.10% | 6,326,779 |
| 2024-03-08 | 2024-03-06 | 0.108 | 56,459,102 | -200,000 | 2.10% | 6,097,583 |
| 2024-03-05 | 2024-03-01 | 0.115 | 56,659,102 | -110,000 | 2.10% | 6,515,797 |
| 2024-03-01 | 2024-02-28 | 0.115 | 56,769,102 | -290,000 | 2.11% | 6,528,447 |
| 2024-02-27 | 2024-02-23 | 0.118 | 57,059,102 | +200,000 | 2.12% | 6,732,974 |
| 2024-02-21 | 2024-02-19 | 0.110 | 56,859,102 | -8,000 | 2.11% | 6,254,501 |
| 2024-02-19 | 2024-02-15 | 0.114 | 56,867,102 | +180,000 | 2.11% | 6,482,850 |
| 2024-02-08 | 2024-02-06 | 0.103 | 56,687,102 | -110,000 | 2.10% | 5,838,772 |
| 2024-02-07 | 2024-02-05 | 0.105 | 56,797,102 | -154,693,548 | 2.11% | 5,963,696 |
| 2024-02-06 | 2024-02-02 | 0.105 | 211,490,650 | -5,000 | 7.85% | 22,206,518 |
| 2024-01-31 | 2024-01-29 | 0.111 | 211,495,650 | -300,000 | 7.85% | 23,476,017 |
| 2024-01-26 | 2024-01-24 | 0.110 | 211,795,650 | -5,000 | 7.86% | 23,297,522 |
| 2024-01-22 | 2024-01-18 | 0.119 | 211,800,650 | +740,000 | 7.86% | 25,204,277 |
| 2024-01-18 | 2024-01-16 | 0.122 | 211,060,650 | -60,000 | 7.83% | 25,749,399 |
| 2024-01-17 | 2024-01-15 | 0.114 | 211,120,650 | -10,000 | 7.84% | 24,067,754 |
| 2024-01-16 | 2024-01-12 | 0.106 | 211,130,650 | -17,500 | 7.84% | 22,379,849 |
| 2024-01-11 | 2024-01-09 | 0.102 | 211,148,150 | -100,000 | 7.84% | 21,537,111 |
| 2023-12-29 | 2023-12-27 | 0.102 | 211,248,150 | -240,000 | 7.84% | 21,547,311 |
| 2023-12-22 | 2023-12-20 | 0.103 | 211,488,150 | -930,000 | 7.85% | 21,783,279 |
| 2023-12-21 | 2023-12-19 | 0.105 | 212,418,150 | -50,000 | 7.88% | 22,303,906 |
| 2023-12-18 | 2023-12-14 | 0.103 | 212,468,150 | -310,000 | 7.89% | 21,884,219 |
| 2023-12-15 | 2023-12-13 | 0.115 | 212,778,150 | -290,000 | 7.90% | 24,469,487 |
| 2023-12-13 | 2023-12-11 | 0.130 | 213,068,150 | -160,000 | 7.91% | 27,698,860 |
| 2023-12-08 | 2023-12-06 | 0.135 | 213,228,150 | -100,000 | 7.91% | 28,785,800 |
| 2023-12-06 | 2023-12-04 | 0.138 | 213,328,150 | -220,000 | 7.92% | 29,439,285 |
| 2023-11-30 | 2023-11-28 | 0.138 | 213,548,150 | -200,000 | 7.93% | 29,469,645 |
| 2023-11-24 | 2023-11-22 | 0.132 | 213,748,150 | -351,000 | 7.93% | 28,214,756 |
| 2023-11-16 | 2023-11-14 | 0.130 | 214,099,150 | -102,000 | 7.95% | 27,832,890 |
| 2023-11-08 | 2023-11-06 | 0.122 | 214,201,150 | -260,000 | 7.95% | 26,132,540 |
| 2023-11-07 | 2023-11-03 | 0.120 | 214,461,150 | -350,000 | 7.96% | 25,735,338 |
| 2023-11-03 | 2023-11-01 | 0.120 | 214,811,150 | -110,000 | 7.97% | 25,777,338 |
| 2023-11-02 | 2023-10-31 | 0.120 | 214,921,150 | -60,000 | 7.98% | 25,790,538 |
| 2023-11-01 | 2023-10-30 | 0.120 | 214,981,150 | -100,000 | 7.98% | 25,797,738 |
| 2023-10-31 | 2023-10-27 | 0.119 | 215,081,150 | -680,000 | 7.98% | 25,594,657 |
| 2023-10-30 | 2023-10-26 | 0.120 | 215,761,150 | -90,000 | 8.01% | 25,891,338 |
| 2023-10-20 | 2023-10-18 | 0.115 | 215,851,150 | -570,000 | 8.01% | 24,822,882 |
| 2023-10-05 | 2023-10-03 | 0.115 | 216,421,150 | -2,000 | 8.03% | 24,888,432 |
| 2023-09-26 | 2023-09-22 | 0.106 | 216,423,150 | -440,000 | 8.03% | 22,940,854 |
| 2023-09-21 | 2023-09-19 | 0.118 | 216,863,150 | +100,000 | 8.05% | 25,589,852 |
| 2023-09-20 | 2023-09-18 | 0.113 | 216,763,150 | -1,000 | 8.04% | 24,494,236 |
| 2023-09-19 | 2023-09-15 | 0.120 | 216,764,150 | +10,000 | 8.04% | 26,011,698 |
| 2023-09-04 | 2023-08-30 | 0.118 | 216,754,150 | -25,000 | 8.04% | 25,576,990 |
| 2023-08-29 | 2023-08-25 | 0.120 | 216,779,150 | -50,000 | 8.05% | 26,013,498 |
| 2023-08-22 | 2023-08-18 | 0.120 | 216,829,150 | -6,500 | 8.05% | 26,019,498 |
| 2023-08-21 | 2023-08-17 | 0.129 | 216,835,650 | -180,000 | 8.05% | 27,971,799 |
| 2023-08-18 | 2023-08-16 | 0.119 | 217,015,650 | -200,000 | 8.05% | 25,824,862 |
| 2023-08-17 | 2023-08-15 | 0.118 | 217,215,650 | -110,000 | 8.06% | 25,631,447 |
| 2023-08-16 | 2023-08-14 | 0.112 | 217,325,650 | -110,000 | 8.07% | 24,340,473 |
| 2023-08-15 | 2023-08-11 | 0.119 | 217,435,650 | -100,000 | 8.07% | 25,874,842 |
| 2023-08-14 | 2023-08-10 | 0.121 | 217,535,650 | -260,000 | 8.07% | 26,321,814 |
| 2023-08-10 | 2023-08-08 | 0.122 | 217,795,650 | -390,000 | 8.08% | 26,571,069 |
| 2023-08-08 | 2023-08-04 | 0.118 | 218,185,650 | -180,000 | 8.10% | 25,745,907 |
| 2023-08-04 | 2023-08-02 | 0.120 | 218,365,650 | -140,000 | 8.10% | 26,203,878 |
| 2023-08-01 | 2023-07-28 | 0.118 | 218,505,650 | -2,500 | 8.11% | 25,783,667 |
| 2023-07-28 | 2023-07-26 | 0.107 | 218,508,150 | +80,000 | 8.11% | 23,380,372 |
| 2023-07-27 | 2023-07-25 | 0.124 | 218,428,150 | -5,500 | 8.11% | 27,085,091 |
| 2023-07-25 | 2023-07-21 | 0.118 | 218,433,650 | -50,000 | 8.11% | 25,775,171 |
| 2023-07-18 | 2023-07-13 | 0.116 | 218,483,650 | -160,000 | 8.11% | 25,344,103 |
| 2023-07-14 | 2023-07-12 | 0.128 | 218,643,650 | -20,000 | 8.11% | 27,986,387 |
| 2023-07-12 | 2023-07-10 | 0.122 | 218,663,650 | +100,000 | 8.12% | 26,676,965 |
| 2023-07-11 | 2023-07-07 | 0.130 | 218,563,650 | -1,500 | 8.11% | 28,413,274 |
| 2023-07-10 | 2023-07-06 | 0.130 | 218,565,150 | -9,000 | 8.11% | 28,413,470 |
| 2023-07-06 | 2023-07-04 | 0.116 | 218,574,150 | +200,000 | 8.11% | 25,354,601 |
| 2023-07-03 | 2023-06-29 | 0.114 | 218,374,150 | -110,500 | 8.10% | 24,894,653 |
| 2023-06-30 | 2023-06-28 | 0.114 | 218,484,650 | +100,000 | 8.11% | 24,907,250 |
| 2023-06-27 | 2023-06-23 | 0.109 | 218,384,650 | +150,000 | 8.10% | 23,803,927 |
| 2023-06-20 | 2023-06-16 | 0.118 | 218,234,650 | +150,000 | 8.10% | 25,751,689 |
| 2023-06-12 | 2023-06-08 | 0.132 | 218,084,650 | +161,000,000 | 8.09% | 28,787,174 |
| 2023-06-05 | 2023-06-01 | 0.149 | 57,084,650 | -161,000,000 | 2.12% | 8,505,613 |
| 2023-06-02 | 2023-05-31 | 0.132 | 218,084,650 | -25,000 | 8.09% | 28,787,174 |
| 2023-05-30 | 2023-05-25 | 0.131 | 218,109,650 | +161,000,000 | 8.09% | 28,572,364 |
| 2023-05-17 | 2023-05-15 | 0.165 | 57,109,650 | -50,000 | 2.12% | 9,423,092 |
| 2023-05-16 | 2023-05-12 | 0.168 | 57,159,650 | -440,000 | 2.12% | 9,602,821 |
| 2023-05-15 | 2023-05-11 | 0.152 | 57,599,650 | -71,000 | 2.14% | 8,755,147 |
| 2023-05-12 | 2023-05-10 | 0.150 | 57,670,650 | -700,000 | 2.14% | 8,650,598 |
| 2023-05-10 | 2023-05-08 | 0.155 | 58,370,650 | -230,000 | 2.17% | 9,047,451 |
| 2023-05-09 | 2023-05-05 | 0.156 | 58,600,650 | -11,250 | 2.17% | 9,141,701 |
| 2023-05-08 | 2023-05-04 | 0.152 | 58,611,900 | -1,000 | 2.18% | 8,909,009 |
| 2023-05-05 | 2023-05-03 | 0.159 | 58,612,900 | -112,500 | 2.18% | 9,319,451 |
| 2023-05-04 | 2023-05-02 | 0.157 | 58,725,400 | -70,000 | 2.18% | 9,219,888 |
| 2023-05-03 | 2023-04-28 | 0.158 | 58,795,400 | +100,000 | 2.18% | 9,289,673 |
| 2023-04-28 | 2023-04-26 | 0.147 | 58,695,400 | +85,000 | 2.18% | 8,628,224 |
| 2023-04-26 | 2023-04-24 | 0.156 | 58,610,400 | -20,000 | 2.18% | 9,143,222 |
| 2023-04-24 | 2023-04-20 | 0.158 | 58,630,400 | +100,000 | 2.18% | 9,263,603 |
| 2023-04-19 | 2023-04-17 | 0.160 | 58,530,400 | -130,000 | 2.17% | 9,364,864 |
| 2023-04-17 | 2023-04-13 | 0.156 | 58,660,400 | -300,000 | 2.18% | 9,151,022 |
| 2023-04-13 | 2023-04-11 | 0.155 | 58,960,400 | -200,000 | 2.19% | 9,138,862 |
| 2023-04-04 | 2023-03-31 | 0.160 | 59,160,400 | -10,000 | 2.20% | 9,465,664 |
| 2023-04-03 | 2023-03-30 | 0.160 | 59,170,400 | -22,500 | 2.20% | 9,467,264 |
| 2023-03-27 | 2023-03-23 | 0.170 | 59,192,900 | -2,000 | 2.20% | 10,062,793 |
| 2023-03-24 | 2023-03-22 | 0.170 | 59,194,900 | +10,000 | 2.20% | 10,063,133 |
| 2023-03-22 | 2023-03-20 | 0.181 | 59,184,900 | -177,000 | 2.20% | 10,712,467 |
| 2023-03-17 | 2023-03-15 | 0.182 | 59,361,900 | +17,000 | 2.20% | 10,803,866 |
| 2023-03-16 | 2023-03-14 | 0.168 | 59,344,900 | +10,000 | 2.20% | 9,969,943 |
| 2023-03-10 | 2023-03-08 | 0.192 | 59,334,900 | +30,000 | 2.20% | 11,392,301 |
| 2023-03-09 | 2023-03-07 | 0.201 | 59,304,900 | -300,000 | 2.20% | 11,920,285 |
| 2023-03-07 | 2023-03-03 | 0.200 | 59,604,900 | +20,000 | 2.21% | 11,920,980 |
| 2023-03-06 | 2023-03-02 | 0.214 | 59,584,900 | +70,000 | 2.21% | 12,751,169 |
| 2023-02-28 | 2023-02-24 | 0.210 | 59,514,900 | -200,000 | 2.35% | 12,498,129 |
| 2023-02-22 | 2023-02-20 | 0.210 | 59,714,900 | -140,000 | 2.36% | 12,540,129 |
| 2023-02-16 | 2023-02-14 | 0.200 | 59,854,900 | -120,000 | 2.36% | 11,970,980 |
| 2023-02-14 | 2023-02-10 | 0.170 | 59,974,900 | +60,000 | 2.37% | 10,195,733 |
| 2023-02-10 | 2023-02-08 | 0.166 | 59,914,900 | +170,000 | 2.36% | 9,945,873 |
| 2023-02-03 | 2023-02-01 | 0.165 | 59,744,900 | +50,000 | 2.36% | 9,857,908 |
| 2023-02-01 | 2023-01-30 | 0.160 | 59,694,900 | -1,000,000 | 2.36% | 9,551,184 |
| 2023-01-30 | 2023-01-26 | 0.160 | 60,694,900 | -49,000 | 2.40% | 9,711,184 |
| 2023-01-26 | 2023-01-19 | 0.161 | 60,743,900 | -360,000 | 2.40% | 9,779,768 |
| 2023-01-17 | 2023-01-13 | 0.160 | 61,103,900 | +160,000 | 2.41% | 9,776,624 |
| 2023-01-16 | 2023-01-12 | 0.160 | 60,943,900 | -5,500 | 2.41% | 9,751,024 |
| 2023-01-11 | 2023-01-09 | 0.150 | 60,949,400 | -207,000 | 2.41% | 9,142,410 |
| 2023-01-10 | 2023-01-06 | 0.155 | 61,156,400 | +30,000 | 2.41% | 9,479,242 |
| 2023-01-09 | 2023-01-05 | 0.155 | 61,126,400 | +160,000 | 2.41% | 9,474,592 |
| 2023-01-05 | 2023-01-03 | 0.154 | 60,966,400 | -180,000 | 2.41% | 9,388,826 |
| 2022-12-29 | 2022-12-23 | 0.168 | 61,146,400 | +20,000 | 2.41% | 10,272,595 |
| 2022-12-28 | 2022-12-22 | 0.160 | 61,126,400 | -1,500 | 2.41% | 9,780,224 |
| 2022-12-20 | 2022-12-16 | 0.185 | 61,127,900 | -700,000 | 2.41% | 11,308,662 |
| 2022-12-15 | 2022-12-13 | 0.145 | 61,827,900 | +60,000 | 2.44% | 8,965,046 |
| 2022-12-14 | 2022-12-12 | 0.140 | 61,767,900 | +40,000 | 2.44% | 8,647,506 |
| 2022-12-13 | 2022-12-09 | 0.141 | 61,727,900 | +30,000 | 2.44% | 8,703,634 |
| 2022-12-12 | 2022-12-08 | 0.153 | 61,697,900 | +40,000 | 2.44% | 9,439,779 |
| 2022-12-05 | 2022-12-01 | 0.150 | 61,657,900 | +60,000 | 2.43% | 9,248,685 |
| 2022-12-02 | 2022-11-30 | 0.145 | 61,597,900 | +50,000 | 2.43% | 8,931,696 |
| 2022-11-30 | 2022-11-28 | 0.155 | 61,547,900 | +30,000 | 2.43% | 9,539,924 |
| 2022-11-24 | 2022-11-22 | 0.172 | 61,517,900 | +30,000 | 2.43% | 10,581,079 |
| 2022-11-15 | 2022-11-11 | 0.180 | 61,487,900 | -27,000 | 2.43% | 11,067,822 |
| 2022-10-20 | 2022-10-18 | 0.176 | 61,514,900 | -3,000 | 2.43% | 10,826,622 |
| 2022-10-14 | 2022-10-12 | 0.186 | 61,517,900 | -1,500 | 2.43% | 11,442,329 |
| 2022-10-05 | 2022-09-30 | 0.192 | 61,519,400 | -230,000 | 2.43% | 11,811,725 |
| 2022-10-03 | 2022-09-29 | 0.192 | 61,749,400 | -220,000 | 2.44% | 11,855,885 |
| 2022-09-30 | 2022-09-28 | 0.195 | 61,969,400 | -50,000 | 2.45% | 12,084,033 |
| 2022-09-29 | 2022-09-27 | 0.200 | 62,019,400 | -100,000 | 2.45% | 12,403,880 |
| 2022-09-27 | 2022-09-23 | 0.200 | 62,119,400 | -100,000 | 2.45% | 12,423,880 |
| 2022-09-20 | 2022-09-16 | 0.230 | 62,219,400 | -1,000 | 2.46% | 14,310,462 |
| 2022-09-19 | 2022-09-15 | 0.220 | 62,220,400 | -20,000 | 2.46% | 13,688,488 |
| 2022-09-13 | 2022-09-08 | 0.195 | 62,240,400 | -150,000 | 2.46% | 12,136,878 |
| 2022-09-09 | 2022-09-07 | 0.180 | 62,390,400 | -40,000 | 2.46% | 11,230,272 |
| 2022-09-07 | 2022-09-05 | 0.175 | 62,430,400 | +30,000 | 2.46% | 10,925,320 |
| 2022-09-06 | 2022-09-02 | 0.185 | 62,400,400 | -200,000 | 2.46% | 11,544,074 |
| 2022-09-01 | 2022-08-30 | 0.190 | 62,600,400 | -30,000 | 2.47% | 11,894,076 |
| 2022-08-25 | 2022-08-23 | 0.190 | 62,630,400 | -10,000 | 2.47% | 11,899,776 |
| 2022-08-24 | 2022-08-22 | 0.190 | 62,640,400 | -50,000 | 2.47% | 11,901,676 |
| 2022-08-23 | 2022-08-19 | 0.193 | 62,690,400 | +30,000 | 2.47% | 12,099,247 |
| 2022-08-15 | 2022-08-11 | 0.195 | 62,660,400 | +70,000 | 2.47% | 12,218,778 |
| 2022-08-05 | 2022-08-03 | 0.203 | 62,590,400 | -1,170,000 | 2.47% | 12,705,851 |
| 2022-08-04 | 2022-08-02 | 0.206 | 63,760,400 | +60,000 | 2.52% | 13,134,642 |
| 2022-08-03 | 2022-08-01 | 0.220 | 63,700,400 | +70,000 | 2.51% | 14,014,088 |
| 2022-08-01 | 2022-07-28 | 0.225 | 63,630,400 | +50,000 | 2.51% | 14,316,840 |
| 2022-07-21 | 2022-07-19 | 0.231 | 63,580,400 | +40,000 | 2.51% | 14,687,072 |
| 2022-07-13 | 2022-07-11 | 0.242 | 63,540,400 | -2,500 | 2.51% | 15,376,777 |
| 2022-07-12 | 2022-07-08 | 0.250 | 63,542,900 | -350,000 | 2.51% | 15,885,725 |
| 2022-07-11 | 2022-07-07 | 0.270 | 63,892,900 | -320,000 | 2.52% | 17,251,083 |
| 2022-07-08 | 2022-07-06 | 0.285 | 64,212,900 | -10,000 | 2.53% | 18,300,676 |
| 2022-06-30 | 2022-06-28 | 0.315 | 64,222,900 | +90,000 | 2.53% | 20,230,214 |
| 2022-06-29 | 2022-06-27 | 0.320 | 64,132,900 | +50,000 | 2.53% | 20,522,528 |
| 2022-06-28 | 2022-06-24 | 0.325 | 64,082,900 | +60,000 | 2.53% | 20,826,942 |
| 2022-06-27 | 2022-06-23 | 0.335 | 64,022,900 | +100,000 | 2.53% | 21,447,672 |
| 2022-06-24 | 2022-06-22 | 0.335 | 63,922,900 | +150,000 | 2.52% | 21,414,172 |
| 2022-06-22 | 2022-06-20 | 0.335 | 63,772,900 | +400,000 | 2.52% | 21,363,922 |
| 2022-06-21 | 2022-06-17 | 0.325 | 63,372,900 | +100,000 | 2.50% | 20,596,192 |
| 2022-06-20 | 2022-06-16 | 0.330 | 63,272,900 | +200,000 | 2.50% | 20,880,057 |
| 2022-06-17 | 2022-06-15 | 0.340 | 63,072,900 | +630,000 | 2.49% | 21,444,786 |
| 2022-06-16 | 2022-06-14 | 0.350 | 62,442,900 | +200,000 | 2.46% | 21,855,015 |
| 2022-06-14 | 2022-06-10 | 0.325 | 62,242,900 | +10,000 | 2.46% | 20,228,942 |
| 2022-06-13 | 2022-06-09 | 0.315 | 62,232,900 | -100,000 | 2.46% | 19,603,364 |
| 2022-06-10 | 2022-06-08 | 0.335 | 62,332,900 | -585,000 | 2.46% | 20,881,522 |
| 2022-06-09 | 2022-06-07 | 0.290 | 62,917,900 | +220,000 | 2.48% | 18,246,191 |
| 2022-06-08 | 2022-06-06 | 0.295 | 62,697,900 | -235,000 | 2.47% | 18,495,880 |
| 2022-06-06 | 2022-06-01 | 0.265 | 62,932,900 | +30,000 | 2.48% | 16,677,218 |
| 2022-06-02 | 2022-05-31 | 0.265 | 62,902,900 | -40,000 | 2.48% | 16,669,268 |
| 2022-06-01 | 2022-05-30 | 0.235 | 62,942,900 | +10,000 | 2.48% | 14,791,582 |
| 2022-05-24 | 2022-05-20 | 0.231 | 62,932,900 | -390,000 | 2.48% | 14,537,500 |
| 2022-05-19 | 2022-05-17 | 0.241 | 63,322,900 | -16,500 | 2.50% | 15,260,819 |
| 2022-05-16 | 2022-05-12 | 0.225 | 63,339,400 | -50,000 | 2.50% | 14,251,365 |
| 2022-05-13 | 2022-05-11 | 0.225 | 63,389,400 | -147,000 | 2.50% | 14,262,615 |
| 2022-05-12 | 2022-05-10 | 0.218 | 63,536,400 | -340,000 | 2.51% | 13,850,935 |
| 2022-05-11 | 2022-05-06 | 0.222 | 63,876,400 | -180,000 | 2.52% | 14,180,561 |
| 2022-05-10 | 2022-05-05 | 0.228 | 64,056,400 | -100,000 | 2.53% | 14,604,859 |
| 2022-05-06 | 2022-05-04 | 0.226 | 64,156,400 | +10,000 | 2.53% | 14,499,346 |
| 2022-05-04 | 2022-04-29 | 0.220 | 64,146,400 | +40,000 | 2.53% | 14,112,208 |
| 2022-05-03 | 2022-04-28 | 0.225 | 64,106,400 | -320,000 | 2.53% | 14,423,940 |
| 2022-04-29 | 2022-04-27 | 0.244 | 64,426,400 | -20,000 | 2.54% | 15,720,042 |
| 2022-04-27 | 2022-04-25 | 0.255 | 64,446,400 | +90,000 | 2.54% | 16,433,832 |
| 2022-04-26 | 2022-04-22 | 0.275 | 64,356,400 | +1,320,000 | 2.54% | 17,698,010 |
| 2022-04-25 | 2022-04-21 | 0.205 | 63,036,400 | -40,000 | 2.49% | 12,922,462 |
| 2022-04-22 | 2022-04-20 | 0.178 | 63,076,400 | +770,000 | 2.49% | 11,227,599 |
| 2022-04-21 | 2022-04-19 | 0.140 | 62,306,400 | +260,000 | 2.46% | 8,722,896 |
| 2022-04-19 | 2022-04-13 | 0.128 | 62,046,400 | +2,350,000 | 2.45% | 7,941,939 |
| 2022-04-14 | 2022-04-12 | 0.131 | 59,696,400 | -30,000 | 2.36% | 7,820,228 |
| 2022-04-13 | 2022-04-11 | 0.131 | 59,726,400 | -270,000 | 2.36% | 7,824,158 |
| 2022-04-12 | 2022-04-08 | 0.124 | 59,996,400 | -90,000 | 2.37% | 7,439,554 |
| 2022-04-11 | 2022-04-07 | 0.119 | 60,086,400 | +210,000 | 2.37% | 7,150,282 |
| 2022-04-08 | 2022-04-06 | 0.117 | 59,876,400 | +2,000,000 | 2.36% | 7,005,539 |
| 2022-04-07 | 2022-04-04 | 0.108 | 57,876,400 | +20,000 | 2.28% | 6,250,651 |
| 2022-04-04 | 2022-03-31 | 0.101 | 57,856,400 | +220,000 | 2.28% | 5,843,496 |
| 2022-04-01 | 2022-03-30 | 0.087 | 57,636,400 | -80,000 | 2.28% | 5,014,367 |
| 2022-03-31 | 2022-03-29 | 0.088 | 57,716,400 | +4,750,000 | 2.28% | 5,079,043 |
| 2022-03-30 | 2022-03-28 | 0.092 | 52,966,400 | +2,100,000 | 2.09% | 4,872,909 |
| 2022-03-25 | 2022-03-23 | 0.120 | 50,866,400 | -90,000 | 2.01% | 6,103,968 |
| 2022-03-24 | 2022-03-22 | 0.121 | 50,956,400 | +540,000 | 2.01% | 6,165,724 |
| 2022-03-23 | 2022-03-21 | 0.140 | 50,416,400 | +10,000 | 1.99% | 7,058,296 |
| 2022-03-22 | 2022-03-18 | 0.142 | 50,406,400 | +620,000 | 1.99% | 7,157,709 |
| 2022-03-21 | 2022-03-17 | 0.183 | 49,786,400 | +40,000 | 1.97% | 9,110,911 |
| 2022-03-15 | 2022-03-11 | 0.190 | 49,746,400 | -1,000 | 1.96% | 9,451,816 |
| 2022-03-11 | 2022-03-09 | 0.181 | 49,747,400 | -780,000 | 1.96% | 9,004,279 |
| 2022-03-10 | 2022-03-08 | 0.200 | 50,527,400 | -2,500 | 1.99% | 10,105,480 |
| 2022-02-28 | 2022-02-24 | 0.236 | 50,529,900 | -50,000 | 1.99% | 11,925,056 |
| 2022-02-24 | 2022-02-22 | 0.255 | 50,579,900 | -25,000 | 2.00% | 12,897,874 |
| 2022-02-11 | 2022-02-09 | 0.285 | 50,604,900 | +50,000 | 2.00% | 14,422,396 |
| 2022-02-09 | 2022-02-07 | 0.280 | 50,554,900 | -10,000 | 2.00% | 14,155,372 |
| 2022-02-07 | 2022-01-31 | 0.295 | 50,564,900 | +27,500 | 2.00% | 14,916,646 |
| 2022-01-28 | 2022-01-26 | 0.270 | 50,537,400 | +50,000 | 1.99% | 13,645,098 |
| 2022-01-10 | 2022-01-06 | 0.330 | 50,487,400 | +10,000 | 1.99% | 16,660,842 |
| 2022-01-05 | 2022-01-03 | 0.315 | 50,477,400 | +390,000 | 1.99% | 15,900,381 |
| 2022-01-03 | 2021-12-29 | 0.305 | 50,087,400 | +70,000 | 1.98% | 15,276,657 |
| 2021-12-29 | 2021-12-24 | 0.365 | 50,017,400 | +50,000 | 1.97% | 18,256,351 |
| 2021-12-22 | 2021-12-20 | 0.405 | 49,967,400 | +20,000 | 1.97% | 20,236,797 |
| 2021-12-20 | 2021-12-16 | 0.390 | 49,947,400 | +400,000 | 1.97% | 19,479,486 |
| 2021-12-17 | 2021-12-15 | 0.415 | 49,547,400 | +210,000 | 1.96% | 20,562,171 |
| 2021-12-16 | 2021-12-14 | 0.420 | 49,337,400 | +87,500 | 1.95% | 20,721,708 |
| 2021-12-15 | 2021-12-13 | 0.400 | 49,249,900 | -30,000 | 1.94% | 19,699,960 |
| 2021-12-13 | 2021-12-09 | 0.410 | 49,279,900 | +20,000 | 1.95% | 20,204,759 |
| 2021-12-09 | 2021-12-07 | 0.400 | 49,259,900 | -580,000 | 1.94% | 19,703,960 |
| 2021-12-07 | 2021-12-03 | 0.440 | 49,839,900 | -70,000 | 1.97% | 21,929,556 |
| 2021-12-03 | 2021-12-01 | 0.430 | 49,909,900 | -50,000 | 1.97% | 21,461,257 |
| 2021-12-01 | 2021-11-29 | 0.425 | 49,959,900 | +60,000 | 1.97% | 21,232,958 |
| 2021-11-30 | 2021-11-26 | 0.445 | 49,899,900 | +100,000 | 1.97% | 22,205,456 |
| 2021-11-26 | 2021-11-24 | 0.440 | 49,799,900 | +470,000 | 1.97% | 21,911,956 |
| 2021-11-25 | 2021-11-23 | 0.420 | 49,329,900 | +80,000 | 1.95% | 20,718,558 |
| 2021-11-24 | 2021-11-22 | 0.440 | 49,249,900 | +360,000 | 1.94% | 21,669,956 |
| 2021-11-23 | 2021-11-19 | 0.400 | 48,889,900 | +130,000 | 1.93% | 19,555,960 |
| 2021-11-17 | 2021-11-15 | 0.375 | 48,759,900 | -10,000 | 1.92% | 18,284,962 |
| 2021-11-16 | 2021-11-12 | 0.370 | 48,769,900 | +100,000 | 1.93% | 18,044,863 |
| 2021-11-12 | 2021-11-10 | 0.380 | 48,669,900 | +100,000 | 1.92% | 18,494,562 |
| 2021-11-11 | 2021-11-09 | 0.385 | 48,569,900 | -50,000 | 1.92% | 18,699,412 |
| 2021-11-09 | 2021-11-05 | 0.360 | 48,619,900 | +50,000 | 1.92% | 17,503,164 |
| 2021-11-04 | 2021-11-02 | 0.360 | 48,569,900 | -10,000 | 1.92% | 17,485,164 |
| 2021-11-03 | 2021-11-01 | 0.365 | 48,579,900 | -250,000 | 1.92% | 17,731,664 |
| 2021-11-01 | 2021-10-28 | 0.365 | 48,829,900 | +20,000 | 1.93% | 17,822,914 |
| 2021-10-29 | 2021-10-27 | 0.365 | 48,809,900 | +30,000 | 1.93% | 17,815,614 |
| 2021-10-27 | 2021-10-25 | 0.370 | 48,779,900 | +100,000 | 1.93% | 18,048,563 |
| 2021-10-26 | 2021-10-22 | 0.370 | 48,679,900 | +300,000 | 1.92% | 18,011,563 |
| 2021-10-25 | 2021-10-21 | 0.380 | 48,379,900 | -30,000 | 1.91% | 18,384,362 |
| 2021-10-22 | 2021-10-20 | 0.370 | 48,409,900 | +20,000 | 1.91% | 17,911,663 |
| 2021-10-20 | 2021-10-18 | 0.380 | 48,389,900 | -440,000 | 1.91% | 18,388,162 |
| 2021-10-19 | 2021-10-15 | 0.380 | 48,829,900 | -200,000 | 1.93% | 18,555,362 |
| 2021-10-18 | 2021-10-12 | 0.395 | 49,029,900 | +129,000 | 1.94% | 19,366,810 |
| 2021-10-08 | 2021-10-06 | 0.400 | 48,900,900 | -370,000 | 1.93% | 19,560,360 |
| 2021-10-07 | 2021-10-05 | 0.420 | 49,270,900 | -80,000 | 1.94% | 20,693,778 |
| 2021-09-30 | 2021-09-28 | 0.420 | 49,350,900 | +50,000 | 1.95% | 20,727,378 |
| 2021-09-29 | 2021-09-27 | 0.425 | 49,300,900 | -50,000 | 1.95% | 20,952,882 |
| 2021-09-28 | 2021-09-24 | 0.410 | 49,350,900 | +400,000 | 1.95% | 20,233,869 |
| 2021-09-23 | 2021-09-20 | 0.400 | 48,950,900 | +13,000,000 | 1.93% | 19,580,360 |
| 2021-09-17 | 2021-09-15 | 0.420 | 35,950,900 | -100,000 | 1.42% | 15,099,378 |
| 2021-09-16 | 2021-09-14 | 0.395 | 36,050,900 | +60,000 | 1.42% | 14,240,106 |
| 2021-09-15 | 2021-09-13 | 0.410 | 35,990,900 | -40,000 | 1.42% | 14,756,269 |
| 2021-09-14 | 2021-09-10 | 0.395 | 36,030,900 | +150,000 | 1.42% | 14,232,206 |
| 2021-09-10 | 2021-09-08 | 0.495 | 35,880,900 | +40,000 | 1.42% | 17,761,046 |
| 2021-09-09 | 2021-09-07 | 0.530 | 35,840,900 | -102,500 | 1.41% | 18,995,677 |
| 2021-09-08 | 2021-09-06 | 0.445 | 35,943,400 | -171,500 | 1.42% | 15,994,813 |
| 2021-09-03 | 2021-09-01 | 0.385 | 36,114,900 | -300,000 | 1.43% | 13,904,236 |
| 2021-09-02 | 2021-08-31 | 0.380 | 36,414,900 | -400,000 | 1.44% | 13,837,662 |
| 2021-09-01 | 2021-08-30 | 0.385 | 36,814,900 | -150,000 | 1.45% | 14,173,736 |
| 2021-08-31 | 2021-08-27 | 0.385 | 36,964,900 | -300,000 | 1.46% | 14,231,486 |
| 2021-08-30 | 2021-08-26 | 0.410 | 37,264,900 | +100,000 | 1.47% | 15,278,609 |
| 2021-08-27 | 2021-08-25 | 0.390 | 37,164,900 | -310,000 | 1.47% | 14,494,311 |
| 2021-08-26 | 2021-08-24 | 0.410 | 37,474,900 | +100,000 | 1.48% | 15,364,709 |
| 2021-08-25 | 2021-08-23 | 0.415 | 37,374,900 | +50,000 | 1.48% | 15,510,584 |
| 2021-08-24 | 2021-08-20 | 0.415 | 37,324,900 | +50,000 | 1.47% | 15,489,834 |
| 2021-08-19 | 2021-08-17 | 0.400 | 37,274,900 | -50,000 | 1.47% | 14,909,960 |
| 2021-08-18 | 2021-08-16 | 0.420 | 37,324,900 | +180,000 | 1.47% | 15,676,458 |
| 2021-08-16 | 2021-08-12 | 0.390 | 37,144,900 | +50,000 | 1.47% | 14,486,511 |
| 2021-08-11 | 2021-08-09 | 0.405 | 37,094,900 | -20,000 | 1.46% | 15,023,435 |
| 2021-08-05 | 2021-08-03 | 0.405 | 37,114,900 | -10,000 | 1.46% | 15,031,535 |
| 2021-08-04 | 2021-08-02 | 0.405 | 37,124,900 | +350,000 | 1.47% | 15,035,585 |
| 2021-08-03 | 2021-07-30 | 0.405 | 36,774,900 | +330,000 | 1.45% | 14,893,835 |
| 2021-08-02 | 2021-07-29 | 0.400 | 36,444,900 | +300,000 | 1.44% | 14,577,960 |
| 2021-07-30 | 2021-07-28 | 0.395 | 36,144,900 | -500,000 | 1.43% | 14,277,236 |
| 2021-07-29 | 2021-07-27 | 0.370 | 36,644,900 | +160,000 | 1.45% | 13,558,613 |
| 2021-07-23 | 2021-07-21 | 0.400 | 36,484,900 | +40,000 | 1.44% | 14,593,960 |
| 2021-07-22 | 2021-07-20 | 0.420 | 36,444,900 | +50,000 | 1.44% | 15,306,858 |
| 2021-07-21 | 2021-07-19 | 0.415 | 36,394,900 | -47,500 | 1.44% | 15,103,884 |
| 2021-07-20 | 2021-07-16 | 0.425 | 36,442,400 | +30,000 | 1.44% | 15,488,020 |
| 2021-07-19 | 2021-07-15 | 0.425 | 36,412,400 | +10,000 | 1.44% | 15,475,270 |
| 2021-07-16 | 2021-07-14 | 0.430 | 36,402,400 | +25,000 | 1.44% | 15,653,032 |
| 2021-07-14 | 2021-07-12 | 0.420 | 36,377,400 | -10,000 | 1.44% | 15,278,508 |
| 2021-07-13 | 2021-07-09 | 0.425 | 36,387,400 | -3,000 | 1.44% | 15,464,645 |
| 2021-07-12 | 2021-07-08 | 0.400 | 36,390,400 | -120,000 | 1.44% | 14,556,160 |
| 2021-07-09 | 2021-07-07 | 0.400 | 36,510,400 | -1,500 | 1.44% | 14,604,160 |
| 2021-07-08 | 2021-07-06 | 0.420 | 36,511,900 | +103,000 | 1.44% | 15,334,998 |
| 2021-07-07 | 2021-07-05 | 0.475 | 36,408,900 | +7,000 | 1.44% | 17,294,228 |
| 2021-07-06 | 2021-07-02 | 0.500 | 36,401,900 | -560,000 | 1.44% | 18,200,950 |
| 2021-07-05 | 2021-06-30 | 0.590 | 36,961,900 | +178,000 | 1.46% | 21,807,521 |
| 2021-07-02 | 2021-06-29 | 0.550 | 36,783,900 | -835,000 | 1.45% | 20,231,145 |
| 2021-06-30 | 2021-06-28 | 0.395 | 37,618,900 | -400,000 | 1.48% | 14,859,466 |
| 2021-06-22 | 2021-06-18 | 0.156 | 38,018,900 | -1,500 | 10.00% | 5,930,948 |
| 2021-05-21 | 2021-05-18 | 0.156 | 38,020,400 | -206,500 | 10.00% | 5,931,182 |
| 2020-08-26 | 2020-08-24 | 0.156 | 38,226,900 | -18,500 | 10.06% | 5,963,396 |
| 2020-06-23 | 2020-06-19 | 0.156 | 38,245,400 | -462,500 | 10.06% | 5,966,282 |
| 2020-05-20 | 2020-05-18 | 0.156 | 38,707,900 | -2,500 | 10.19% | 6,038,432 |
| 2020-03-18 | 2020-03-16 | 0.156 | 38,710,400 | +1,000 | 10.19% | 6,038,822 |
| 2019-08-21 | 2019-08-19 | 0.156 | 38,709,400 | -43,000 | 10.19% | 6,038,666 |
| 2019-07-03 | 2019-06-28 | 0.156 | 38,752,400 | +240,000 | 10.20% | 6,045,374 |
| 2019-07-02 | 2019-06-27 | 0.200 | 38,512,400 | -390,000 | 10.13% | 7,702,480 |
| 2019-06-28 | 2019-06-26 | 0.215 | 38,902,400 | -246,000 | 10.24% | 8,364,016 |
| 2019-06-12 | 2019-06-10 | 0.183 | 39,148,400 | -20,000 | 10.30% | 7,164,157 |
| 2019-06-04 | 2019-05-31 | 0.211 | 39,168,400 | +10,000 | 10.31% | 8,264,532 |
| 2019-05-31 | 2019-05-29 | 0.250 | 39,158,400 | +200,000 | 10.30% | 9,789,600 |
| 2019-05-30 | 2019-05-28 | 0.250 | 38,958,400 | +67,000 | 10.25% | 9,739,600 |
| 2019-05-29 | 2019-05-27 | 0.206 | 38,891,400 | -30,000 | 10.23% | 8,011,628 |
| 2019-05-24 | 2019-05-22 | 0.191 | 38,921,400 | -50,000 | 10.24% | 7,433,987 |
| 2019-05-23 | 2019-05-21 | 0.180 | 38,971,400 | +90,000 | 10.26% | 7,014,852 |
| 2019-05-22 | 2019-05-20 | 0.209 | 38,881,400 | +159,000 | 10.23% | 8,126,213 |
| 2019-05-21 | 2019-05-17 | 0.225 | 38,722,400 | -150,000 | 10.19% | 8,712,540 |
| 2019-05-20 | 2019-05-16 | 0.280 | 38,872,400 | -10,000 | 10.23% | 10,884,272 |
| 2019-05-16 | 2019-05-14 | 0.290 | 38,882,400 | -5,000 | 10.23% | 11,275,896 |
| 2019-05-14 | 2019-05-09 | 0.300 | 38,887,400 | +75,000 | 10.23% | 11,666,220 |
| 2019-05-10 | 2019-05-08 | 0.335 | 38,812,400 | +100,000 | 10.21% | 13,002,154 |
| 2019-05-09 | 2019-05-07 | 0.370 | 38,712,400 | -1,360,000 | 10.19% | 14,323,588 |
| 2019-05-08 | 2019-05-06 | 0.370 | 40,072,400 | -1,400,000 | 10.54% | 14,826,788 |
| 2019-05-07 | 2019-05-03 | 0.390 | 41,472,400 | -50,500 | 10.91% | 16,174,236 |
| 2019-05-06 | 2019-05-02 | 0.385 | 41,522,900 | +75,000 | 10.93% | 15,986,316 |
| 2019-05-03 | 2019-04-30 | 0.475 | 41,447,900 | -643,500 | 10.91% | 19,687,752 |
| 2019-05-02 | 2019-04-29 | 0.480 | 42,091,400 | +159,000 | 11.08% | 20,203,872 |
| 2019-04-30 | 2019-04-26 | 0.520 | 41,932,400 | +100,000 | 11.03% | 21,804,848 |
| 2019-04-26 | 2019-04-24 | 0.485 | 41,832,400 | -481,000 | 11.01% | 20,288,714 |
| 2019-04-25 | 2019-04-23 | 0.480 | 42,313,400 | +275,000 | 11.13% | 20,310,432 |
| 2019-04-24 | 2019-04-18 | 0.435 | 42,038,400 | +49,000 | 11.06% | 18,286,704 |
| 2019-04-23 | 2019-04-17 | 0.390 | 41,989,400 | -90,000 | 11.05% | 16,375,866 |
| 2019-04-16 | 2019-04-12 | 0.350 | 42,079,400 | -500 | 11.07% | 14,727,790 |
| 2019-04-15 | 2019-04-11 | 0.345 | 42,079,900 | -1,500 | 11.07% | 14,517,565 |
| 2019-04-12 | 2019-04-10 | 0.370 | 42,081,400 | -50,000 | 11.07% | 15,570,118 |
| 2019-04-10 | 2019-04-08 | 0.365 | 42,131,400 | +60,000 | 11.09% | 15,377,961 |
| 2019-04-08 | 2019-04-03 | 0.350 | 42,071,400 | -25,500 | 11.07% | 14,724,990 |
| 2019-04-02 | 2019-03-29 | 0.345 | 42,096,900 | -20,000 | 11.08% | 14,523,430 |
| 2019-04-01 | 2019-03-28 | 0.355 | 42,116,900 | -269,000 | 11.08% | 14,951,500 |
| 2019-03-29 | 2019-03-27 | 0.370 | 42,385,900 | -150,000 | 11.15% | 15,682,783 |
| 2019-03-28 | 2019-03-26 | 0.335 | 42,535,900 | -90,000 | 11.19% | 14,249,526 |
| 2019-03-26 | 2019-03-22 | 0.340 | 42,625,900 | +2,500 | 11.22% | 14,492,806 |
| 2019-03-25 | 2019-03-21 | 0.340 | 42,623,400 | -2,285,500 | 11.94% | 14,491,956 |
| 2019-03-22 | 2019-03-20 | 0.340 | 44,908,900 | -900,000 | 12.58% | 15,269,026 |
| 2019-03-20 | 2019-03-18 | 0.355 | 45,808,900 | +120,000 | 12.83% | 16,262,160 |
| 2019-03-18 | 2019-03-14 | 0.365 | 45,688,900 | -100,000 | 12.79% | 16,676,448 |
| 2019-03-11 | 2019-03-07 | 0.390 | 45,788,900 | +20,000 | 12.82% | 17,857,671 |
| 2019-03-08 | 2019-03-06 | 0.390 | 45,768,900 | -20,000 | 12.82% | 17,849,871 |
| 2019-03-07 | 2019-03-05 | 0.390 | 45,788,900 | -90,000 | 12.82% | 17,857,671 |
| 2019-03-06 | 2019-03-04 | 0.350 | 45,878,900 | -90,000 | 12.85% | 16,057,615 |
| 2019-03-05 | 2019-03-01 | 0.330 | 45,968,900 | -7,500 | 12.87% | 15,169,737 |
| 2019-03-04 | 2019-02-28 | 0.350 | 45,976,400 | +80,000 | 12.87% | 16,091,740 |
| 2019-02-28 | 2019-02-26 | 0.320 | 45,896,400 | +70,000 | 12.85% | 14,686,848 |
| 2019-02-27 | 2019-02-25 | 0.325 | 45,826,400 | +130,000 | 12.83% | 14,893,580 |
| 2019-02-26 | 2019-02-22 | 0.330 | 45,696,400 | +94,000 | 12.80% | 15,079,812 |
| 2019-02-25 | 2019-02-21 | 0.320 | 45,602,400 | +22,000 | 12.77% | 14,592,768 |
| 2019-02-21 | 2019-02-19 | 0.320 | 45,580,400 | +39,000 | 12.76% | 14,585,728 |
| 2019-02-20 | 2019-02-18 | 0.310 | 45,541,400 | +70,000 | 12.75% | 14,117,834 |
| 2019-02-19 | 2019-02-15 | 0.305 | 45,471,400 | +40,000 | 12.73% | 13,868,777 |
| 2019-02-18 | 2019-02-14 | 0.305 | 45,431,400 | +20,000 | 12.72% | 13,856,577 |
| 2019-02-15 | 2019-02-13 | 0.305 | 45,411,400 | +20,000 | 12.72% | 13,850,477 |
| 2019-02-14 | 2019-02-12 | 0.310 | 45,391,400 | -100,000 | 12.71% | 14,071,334 |
| 2019-02-13 | 2019-02-11 | 0.300 | 45,491,400 | +60,000 | 12.74% | 13,647,420 |
| 2019-02-11 | 2019-02-04 | 0.290 | 45,431,400 | -80,000 | 12.72% | 13,175,106 |
| 2019-01-25 | 2019-01-23 | 0.240 | 45,511,400 | -9,000 | 12.74% | 10,922,736 |
| 2019-01-23 | 2019-01-21 | 0.260 | 45,520,400 | -3,000 | 12.75% | 11,835,304 |
| 2019-01-21 | 2019-01-17 | 0.260 | 45,523,400 | -30,000 | 12.75% | 11,836,084 |
| 2019-01-18 | 2019-01-16 | 0.220 | 45,553,400 | +17,000 | 12.76% | 10,021,748 |
| 2019-01-17 | 2019-01-15 | 0.240 | 45,536,400 | +30,000 | 12.75% | 10,928,736 |
| 2019-01-14 | 2019-01-10 | 0.285 | 45,506,400 | -150,000 | 12.74% | 12,969,324 |
| 2019-01-10 | 2019-01-08 | 0.250 | 45,656,400 | +10,000 | 12.78% | 11,414,100 |
| 2019-01-08 | 2019-01-04 | 0.260 | 45,646,400 | +25,500 | 12.78% | 11,868,064 |
| 2019-01-02 | 2018-12-27 | 0.270 | 45,620,900 | -2,500 | 12.77% | 12,317,643 |
| 2018-12-28 | 2018-12-24 | 0.270 | 45,623,400 | -20,000 | 12.78% | 12,318,318 |
| 2018-12-27 | 2018-12-20 | 0.270 | 45,643,400 | -10,000 | 12.78% | 12,323,718 |
| 2018-12-21 | 2018-12-19 | 0.265 | 45,653,400 | +170,000 | 12.78% | 12,098,151 |
| 2018-12-20 | 2018-12-18 | 0.240 | 45,483,400 | +21,000 | 12.74% | 10,916,016 |
| 2018-12-19 | 2018-12-17 | 0.260 | 45,462,400 | +167,000 | 12.73% | 11,820,224 |
| 2018-12-18 | 2018-12-14 | 0.215 | 45,295,400 | -20,000 | 12.68% | 9,738,511 |
| 2018-12-17 | 2018-12-13 | 0.250 | 45,315,400 | -7,000 | 12.69% | 11,328,850 |
| 2018-12-11 | 2018-12-07 | 0.260 | 45,322,400 | -500 | 12.69% | 11,783,824 |
| 2018-12-07 | 2018-12-05 | 0.270 | 45,322,900 | -12,000 | 12.69% | 12,237,183 |
| 2018-12-06 | 2018-12-04 | 0.280 | 45,334,900 | -2,000 | 12.69% | 12,693,772 |
| 2018-12-05 | 2018-12-03 | 0.270 | 45,336,900 | -183,000 | 12.70% | 12,240,963 |
| 2018-12-04 | 2018-11-30 | 0.240 | 45,519,900 | +20,000 | 12.75% | 10,924,776 |
| 2018-12-03 | 2018-11-29 | 0.255 | 45,499,900 | +55,000 | 12.74% | 11,602,474 |
| 2018-11-30 | 2018-11-28 | 0.300 | 45,444,900 | -7,500 | 12.73% | 13,633,470 |
| 2018-11-29 | 2018-11-27 | 0.320 | 45,452,400 | -200,000 | 12.73% | 14,544,768 |
| 2018-11-28 | 2018-11-26 | 0.300 | 45,652,400 | +147,000 | 12.78% | 13,695,720 |
| 2018-11-27 | 2018-11-23 | 0.280 | 45,505,400 | -663,500 | 12.74% | 12,741,512 |
| 2018-11-26 | 2018-11-22 | 0.280 | 46,168,900 | +1,402,000 | 12.93% | 12,927,292 |
| 2018-11-23 | 2018-11-21 | 0.280 | 44,766,900 | -134,000 | 12.54% | 12,534,732 |
| 2018-11-22 | 2018-11-20 | 0.280 | 44,900,900 | +184,000 | 12.57% | 12,572,252 |
| 2018-11-19 | 2018-11-15 | 0.280 | 44,716,900 | -36,000 | 12.52% | 12,520,732 |
| 2018-11-16 | 2018-11-14 | 0.320 | 44,752,900 | +39,000 | 12.53% | 14,320,928 |
| 2018-11-13 | 2018-11-09 | 0.320 | 44,713,900 | +15,000 | 12.52% | 14,308,448 |
| 2018-11-12 | 2018-11-08 | 0.340 | 44,698,900 | -4,000 | 12.52% | 15,197,626 |
| 2018-11-09 | 2018-11-07 | 0.340 | 44,702,900 | +83,000 | 12.52% | 15,198,986 |
| 2018-11-08 | 2018-11-06 | 0.340 | 44,619,900 | +50,000 | 12.49% | 15,170,766 |
| 2018-11-07 | 2018-11-05 | 0.320 | 44,569,900 | -22,000 | 12.48% | 14,262,368 |
| 2018-11-06 | 2018-11-02 | 0.360 | 44,591,900 | +184,000 | 12.49% | 16,053,084 |
| 2018-11-05 | 2018-11-01 | 0.360 | 44,407,900 | +66,000 | 12.43% | 15,986,844 |
| 2018-11-02 | 2018-10-31 | 0.320 | 44,341,900 | +966,000 | 12.42% | 14,189,408 |
| 2018-11-01 | 2018-10-30 | 0.440 | 43,375,900 | -87,000 | 12.15% | 19,085,396 |
| 2018-10-30 | 2018-10-26 | 0.540 | 43,462,900 | -29,000 | 12.17% | 23,469,966 |
| 2018-10-29 | 2018-10-25 | 0.580 | 43,491,900 | -6,000 | 12.18% | 25,225,302 |
| 2018-10-26 | 2018-10-24 | 0.580 | 43,497,900 | +125,000 | 12.18% | 25,228,782 |
| 2018-10-24 | 2018-10-22 | 0.540 | 43,372,900 | -20,000 | 12.15% | 23,421,366 |
| 2018-10-19 | 2018-10-16 | 0.560 | 43,392,900 | +50,000 | 12.15% | 24,300,024 |
| 2018-10-18 | 2018-10-15 | 0.540 | 43,342,900 | +47,000 | 12.14% | 23,405,166 |
| 2018-10-16 | 2018-10-12 | 0.560 | 43,295,900 | +10,000 | 12.12% | 24,245,704 |
| 2018-10-15 | 2018-10-11 | 0.480 | 43,285,900 | +25,000 | 12.12% | 20,777,232 |
| 2018-10-12 | 2018-10-10 | 0.500 | 43,260,900 | -500,000 | 12.11% | 21,630,450 |
| 2018-10-11 | 2018-10-09 | 0.540 | 43,760,900 | -250,000 | 12.25% | 23,630,886 |
| 2018-10-10 | 2018-10-08 | 0.540 | 44,010,900 | -3,000 | 12.32% | 23,765,886 |
| 2018-10-09 | 2018-10-05 | 0.540 | 44,013,900 | -25,000 | 12.32% | 23,767,506 |
| 2018-10-05 | 2018-10-03 | 0.520 | 44,038,900 | -73,000 | 12.33% | 22,900,228 |
| 2018-09-20 | 2018-09-18 | 0.540 | 44,111,900 | -25,000 | 12.35% | 23,820,426 |
| 2018-09-19 | 2018-09-17 | 0.560 | 44,136,900 | -25,000 | 12.36% | 24,716,664 |
| 2018-09-18 | 2018-09-14 | 0.560 | 44,161,900 | -350,000 | 12.37% | 24,730,664 |
| 2018-09-17 | 2018-09-13 | 0.560 | 44,511,900 | -10,000 | 12.46% | 24,926,664 |
| 2018-09-14 | 2018-09-12 | 0.540 | 44,521,900 | -140,000 | 12.47% | 24,041,826 |
| 2018-09-13 | 2018-09-11 | 0.520 | 44,661,900 | -53,000 | 12.51% | 23,224,188 |
| 2018-09-12 | 2018-09-10 | 0.520 | 44,714,900 | -324,000 | 12.52% | 23,251,748 |
| 2018-09-11 | 2018-09-07 | 0.520 | 45,038,900 | -100,000 | 12.61% | 23,420,228 |
| 2018-09-10 | 2018-09-06 | 0.520 | 45,138,900 | -43,000 | 12.64% | 23,472,228 |
| 2018-09-06 | 2018-09-04 | 0.540 | 45,181,900 | +3,000 | 12.65% | 24,398,226 |
| 2018-09-05 | 2018-09-03 | 0.520 | 45,178,900 | -65,000 | 12.65% | 23,493,028 |
| 2018-09-04 | 2018-08-31 | 0.540 | 45,243,900 | -1,170,000 | 12.67% | 24,431,706 |
| 2018-09-03 | 2018-08-30 | 0.580 | 46,413,900 | -483,000 | 13.00% | 26,920,062 |
| 2018-08-31 | 2018-08-29 | 0.500 | 46,896,900 | -5,000 | 13.13% | 23,448,450 |
| 2018-08-30 | 2018-08-28 | 0.460 | 46,901,900 | -252,500 | 13.13% | 21,574,874 |
| 2018-08-29 | 2018-08-27 | 0.460 | 47,154,400 | -500,000 | 13.20% | 21,691,024 |
| 2018-08-28 | 2018-08-24 | 0.460 | 47,654,400 | -30,000 | 13.34% | 21,921,024 |
| 2018-08-27 | 2018-08-23 | 0.420 | 47,684,400 | -7,000 | 13.35% | 20,027,448 |
| 2018-08-23 | 2018-08-21 | 0.440 | 47,691,400 | -60,000 | 13.35% | 20,984,216 |
| 2018-08-22 | 2018-08-20 | 0.400 | 47,751,400 | +25,000 | 13.37% | 19,100,560 |
| 2018-08-21 | 2018-08-17 | 0.400 | 47,726,400 | -28,000 | 13.36% | 19,090,560 |
| 2018-08-20 | 2018-08-16 | 0.400 | 47,754,400 | -390,000 | 13.37% | 19,101,760 |
| 2018-08-17 | 2018-08-15 | 0.420 | 48,144,400 | +50,000 | 13.48% | 20,220,648 |
| 2018-08-16 | 2018-08-14 | 0.440 | 48,094,400 | +185,000 | 13.47% | 21,161,536 |
| 2018-08-15 | 2018-08-13 | 0.420 | 47,909,400 | +245,000 | 13.42% | 20,121,948 |
| 2018-08-14 | 2018-08-10 | 0.460 | 47,664,400 | +63,000 | 13.35% | 21,925,624 |
| 2018-08-13 | 2018-08-09 | 0.460 | 47,601,400 | -96,000 | 13.33% | 21,896,644 |
| 2018-08-10 | 2018-08-08 | 0.460 | 47,697,400 | -10,000 | 13.36% | 21,940,804 |
| 2018-08-09 | 2018-08-07 | 0.480 | 47,707,400 | -25,000 | 13.36% | 22,899,552 |
| 2018-08-08 | 2018-08-06 | 0.500 | 47,732,400 | -89,000 | 13.37% | 23,866,200 |
| 2018-08-07 | 2018-08-03 | 0.480 | 47,821,400 | -46,000 | 13.39% | 22,954,272 |
| 2018-08-06 | 2018-08-02 | 0.460 | 47,867,400 | +39,000 | 13.40% | 22,019,004 |
| 2018-08-03 | 2018-08-01 | 0.500 | 47,828,400 | +90,000 | 13.39% | 23,914,200 |
| 2018-08-02 | 2018-07-31 | 0.520 | 47,738,400 | +131,000 | 13.37% | 24,823,968 |
| 2018-08-01 | 2018-07-30 | 0.540 | 47,607,400 | +456,000 | 13.33% | 25,707,996 |
| 2018-07-31 | 2018-07-27 | 0.440 | 47,151,400 | -175,000 | 13.20% | 20,746,616 |
| 2018-07-30 | 2018-07-26 | 0.500 | 47,326,400 | +92,000 | 13.25% | 23,663,200 |
| 2018-07-27 | 2018-07-25 | 0.580 | 47,234,400 | +893,000 | 13.23% | 27,395,952 |
| 2018-07-26 | 2018-07-24 | 0.340 | 46,341,400 | +33,000 | 12.98% | 15,756,076 |
| 2018-07-25 | 2018-07-23 | 0.320 | 46,308,400 | +382,000 | 12.97% | 14,818,688 |
| 2018-07-24 | 2018-07-20 | 0.280 | 45,926,400 | +319,000 | 12.86% | 12,859,392 |
| 2018-07-23 | 2018-07-19 | 0.280 | 45,607,400 | +285,000 | 12.77% | 12,770,072 |
| 2018-07-20 | 2018-07-18 | 0.300 | 45,322,400 | +401,000 | 12.69% | 13,596,720 |
| 2018-07-19 | 2018-07-17 | 0.280 | 44,921,400 | +3,804,500 | 12.58% | 12,577,992 |
| 2018-07-18 | 2018-07-16 | 0.400 | 41,116,900 | +685,000 | 11.51% | 16,446,760 |
| 2018-07-17 | 2018-07-13 | 0.560 | 40,431,900 | +327,000 | 11.32% | 22,641,864 |
| 2018-07-16 | 2018-07-12 | 0.720 | 40,104,900 | +871,000 | 11.23% | 28,875,528 |
| 2018-07-13 | 2018-07-11 | 1.000 | 39,233,900 | +236,000 | 10.99% | 39,233,900 |
| 2018-07-12 | 2018-07-10 | 1.000 | 38,997,900 | +73,000 | 10.92% | 38,997,900 |
| 2018-07-11 | 2018-07-09 | 1.100 | 38,924,900 | -37,000 | 10.90% | 42,817,390 |
| 2018-07-10 | 2018-07-06 | 0.980 | 38,961,900 | -40,000 | 10.91% | 38,182,662 |
| 2018-07-09 | 2018-07-05 | 1.000 | 39,001,900 | -15,000 | 12.70% | 39,001,900 |
| 2018-07-05 | 2018-07-03 | 0.920 | 39,016,900 | +60,000 | 12.70% | 35,895,548 |
| 2018-07-03 | 2018-06-28 | 0.960 | 38,956,900 | -20,000 | 12.68% | 37,398,624 |
| 2018-06-29 | 2018-06-27 | 1.020 | 38,976,900 | +225,000 | 12.69% | 39,756,438 |
| 2018-06-28 | 2018-06-26 | 0.940 | 38,751,900 | +26,000 | 12.62% | 36,426,786 |
| 2018-06-26 | 2018-06-22 | 0.960 | 38,725,900 | -4,500 | 12.61% | 37,176,864 |
| 2018-06-25 | 2018-06-21 | 1.020 | 38,730,400 | +44,000 | 12.61% | 39,505,008 |
| 2018-06-22 | 2018-06-20 | 1.000 | 38,686,400 | -2,000 | 12.60% | 38,686,400 |
| 2018-06-21 | 2018-06-19 | 0.940 | 38,688,400 | -24,000 | 12.60% | 36,367,096 |
| 2018-06-20 | 2018-06-15 | 0.900 | 38,712,400 | -42,000 | 12.60% | 34,841,160 |
| 2018-06-19 | 2018-06-14 | 1.080 | 38,754,400 | +369,000 | 12.62% | 41,854,752 |
| 2018-06-15 | 2018-06-13 | 1.100 | 38,385,400 | +179,000 | 12.50% | 42,223,940 |
| 2018-06-14 | 2018-06-12 | 1.060 | 38,206,400 | -163,000 | 12.44% | 40,498,784 |
| 2018-06-12 | 2018-06-08 | 0.780 | 38,369,400 | -9,000 | 12.49% | 29,928,132 |
| 2018-06-11 | 2018-06-07 | 0.780 | 38,378,400 | -6,000 | 12.50% | 29,935,152 |
| 2018-05-31 | 2018-05-29 | 0.740 | 38,384,400 | -77,000 | 12.50% | 28,404,456 |
| 2018-05-29 | 2018-05-25 | 0.780 | 38,461,400 | -41,000 | 12.52% | 29,999,892 |
| 2018-05-24 | 2018-05-21 | 0.760 | 38,502,400 | +3,000 | 12.54% | 29,261,824 |
| 2018-05-17 | 2018-05-15 | 0.780 | 38,499,400 | -2,000 | 12.54% | 30,029,532 |
| 2018-05-16 | 2018-05-14 | 0.760 | 38,501,400 | +5,000 | 12.54% | 29,261,064 |
| 2018-05-15 | 2018-05-11 | 0.780 | 38,496,400 | +16,000 | 12.53% | 30,027,192 |
| 2018-05-14 | 2018-05-10 | 0.820 | 38,480,400 | -80,000 | 12.53% | 31,553,928 |
| 2018-05-11 | 2018-05-09 | 0.820 | 38,560,400 | +146,000 | 12.56% | 31,619,528 |
| 2018-05-10 | 2018-05-08 | 0.800 | 38,414,400 | +25,000 | 12.51% | 30,731,520 |
| 2018-05-04 | 2018-05-02 | 0.860 | 38,389,400 | -6,000 | 12.50% | 33,014,884 |
| 2018-04-30 | 2018-04-26 | 0.840 | 38,395,400 | +25,000 | 12.50% | 32,252,136 |
| 2018-04-27 | 2018-04-25 | 0.820 | 38,370,400 | +6,000 | 12.49% | 31,463,728 |
| 2018-04-26 | 2018-04-24 | 0.820 | 38,364,400 | +12,000 | 12.49% | 31,458,808 |
| 2018-04-25 | 2018-04-23 | 0.800 | 38,352,400 | -100,000 | 12.49% | 30,681,920 |
| 2018-04-24 | 2018-04-20 | 0.820 | 38,452,400 | +8,000 | 12.52% | 31,530,968 |
| 2018-04-19 | 2018-04-17 | 0.840 | 38,444,400 | +50,000 | 12.52% | 32,293,296 |
| 2018-04-17 | 2018-04-13 | 0.820 | 38,394,400 | -500 | 12.50% | 31,483,408 |
| 2018-04-16 | 2018-04-12 | 0.860 | 38,394,900 | +50,000 | 12.50% | 33,019,614 |
| 2018-04-13 | 2018-04-11 | 0.920 | 38,344,900 | -2,500 | 12.49% | 35,277,308 |
| 2018-04-12 | 2018-04-10 | 0.880 | 38,347,400 | -110,000 | 12.49% | 33,745,712 |
| 2018-04-11 | 2018-04-09 | 0.880 | 38,457,400 | -8,000 | 12.52% | 33,842,512 |
| 2018-04-09 | 2018-04-04 | 1.000 | 38,465,400 | +1,000 | 12.52% | 38,465,400 |
| 2018-04-06 | 2018-04-03 | 1.000 | 38,464,400 | +25,000 | 12.52% | 38,464,400 |
| 2018-04-04 | 2018-03-29 | 1.040 | 38,439,400 | -6,500 | 12.52% | 39,976,976 |
| 2018-04-03 | 2018-03-28 | 1.020 | 38,445,900 | +243,000 | 12.52% | 39,214,818 |
| 2018-03-29 | 2018-03-27 | 1.060 | 38,202,900 | -50,000 | 12.44% | 40,495,074 |
| 2018-03-27 | 2018-03-23 | 1.080 | 38,252,900 | +1,000 | 12.46% | 41,313,132 |
| 2018-03-26 | 2018-03-22 | 1.100 | 38,251,900 | +5,500 | 12.45% | 42,077,090 |
| 2018-03-20 | 2018-03-16 | 1.100 | 38,246,400 | -4,500 | 12.45% | 42,071,040 |
| 2018-03-15 | 2018-03-13 | 1.080 | 38,250,900 | -4,500 | 12.45% | 41,310,972 |
| 2018-03-14 | 2018-03-12 | 1.060 | 38,255,400 | -31,000 | 12.46% | 40,550,724 |
| 2018-03-13 | 2018-03-09 | 1.100 | 38,286,400 | +5,000 | 12.47% | 42,115,040 |
| 2018-03-12 | 2018-03-08 | 1.140 | 38,281,400 | +74,000 | 12.46% | 43,640,796 |
| 2018-03-09 | 2018-03-07 | 1.140 | 38,207,400 | +13,000 | 12.44% | 43,556,436 |
| 2018-03-08 | 2018-03-06 | 1.160 | 38,194,400 | -76,000 | 12.44% | 44,305,504 |
| 2018-03-06 | 2018-03-02 | 1.180 | 38,270,400 | +5,000 | 12.46% | 45,159,072 |
| 2018-02-27 | 2018-02-23 | 1.180 | 38,265,400 | -500 | 12.46% | 45,153,172 |
| 2018-02-22 | 2018-02-20 | 1.260 | 38,265,900 | -150,000 | 12.46% | 48,215,034 |
| 2018-02-21 | 2018-02-15 | 1.120 | 38,415,900 | +99,000 | 12.51% | 43,025,808 |
| 2018-02-20 | 2018-02-13 | 1.160 | 38,316,900 | -5,500 | 12.48% | 44,447,604 |
| 2018-02-14 | 2018-02-12 | 1.160 | 38,322,400 | +52,000 | 12.48% | 44,453,984 |
| 2018-02-13 | 2018-02-09 | 1.120 | 38,270,400 | +216,000 | 12.46% | 42,862,848 |
| 2018-02-12 | 2018-02-08 | 1.260 | 38,054,400 | +50,000 | 12.39% | 47,948,544 |
| 2018-02-09 | 2018-02-07 | 1.220 | 38,004,400 | +48,000 | 12.37% | 46,365,368 |
| 2018-02-07 | 2018-02-05 | 1.280 | 37,956,400 | +134,000 | 12.36% | 48,584,192 |
| 2018-02-06 | 2018-02-02 | 1.280 | 37,822,400 | -23,000 | 12.32% | 48,412,672 |
| 2018-02-05 | 2018-02-01 | 1.240 | 37,845,400 | -22,000 | 12.32% | 46,928,296 |
| 2018-01-31 | 2018-01-29 | 1.260 | 37,867,400 | -2,000 | 12.33% | 47,712,924 |
| 2018-01-30 | 2018-01-26 | 1.260 | 37,869,400 | +9,000 | 12.33% | 47,715,444 |
| 2018-01-29 | 2018-01-25 | 1.260 | 37,860,400 | -8,000 | 12.33% | 47,704,104 |
| 2018-01-26 | 2018-01-24 | 1.220 | 37,868,400 | -200,000 | 12.33% | 46,199,448 |
| 2018-01-25 | 2018-01-23 | 1.280 | 38,068,400 | -58,500 | 12.40% | 48,727,552 |
| 2018-01-24 | 2018-01-22 | 1.280 | 38,126,900 | -30,000 | 12.41% | 48,802,432 |
| 2018-01-22 | 2018-01-18 | 1.260 | 38,156,900 | +64,000 | 12.42% | 48,077,694 |
| 2018-01-18 | 2018-01-16 | 1.320 | 38,092,900 | +76,000 | 12.40% | 50,282,628 |
| 2018-01-17 | 2018-01-15 | 1.360 | 38,016,900 | +74,000 | 12.38% | 51,702,984 |
| 2018-01-16 | 2018-01-12 | 1.380 | 37,942,900 | -72,000 | 12.35% | 52,361,202 |
| 2018-01-15 | 2018-01-11 | 1.280 | 38,014,900 | +12,500 | 12.38% | 48,659,072 |
| 2018-01-12 | 2018-01-10 | 1.280 | 38,002,400 | +3,500 | 12.37% | 48,643,072 |
| 2018-01-11 | 2018-01-09 | 1.240 | 37,998,900 | -12,000 | 12.37% | 47,118,636 |
| 2018-01-10 | 2018-01-08 | 1.280 | 38,010,900 | +181,000 | 12.38% | 48,653,952 |
| 2018-01-09 | 2018-01-05 | 1.320 | 37,829,900 | +4,000 | 12.32% | 49,935,468 |
| 2018-01-08 | 2018-01-04 | 1.280 | 37,825,900 | +58,000 | 12.32% | 48,417,152 |
| 2018-01-05 | 2018-01-03 | 1.300 | 37,767,900 | +248,000 | 12.30% | 49,098,270 |
| 2018-01-04 | 2018-01-02 | 1.280 | 37,519,900 | -9,000 | 12.22% | 48,025,472 |
| 2018-01-03 | 2017-12-29 | 1.280 | 37,528,900 | +114,000 | 12.22% | 48,036,992 |
| 2018-01-02 | 2017-12-28 | 1.260 | 37,414,900 | +328,000 | 12.18% | 47,142,774 |
| 2017-12-28 | 2017-12-22 | 1.420 | 37,086,900 | +219,000 | 12.08% | 52,663,398 |
| 2017-12-27 | 2017-12-21 | 1.380 | 36,867,900 | -8,000 | 12.00% | 50,877,702 |
| 2017-12-22 | 2017-12-20 | 1.280 | 36,875,900 | +18,000 | 12.01% | 47,201,152 |
| 2017-12-21 | 2017-12-19 | 1.340 | 36,857,900 | +30,000 | 12.00% | 49,389,586 |
| 2017-12-20 | 2017-12-18 | 1.360 | 36,827,900 | +10,000 | 11.99% | 50,085,944 |
| 2017-12-19 | 2017-12-15 | 1.320 | 36,817,900 | +32,000 | 11.99% | 48,599,628 |
| 2017-12-18 | 2017-12-14 | 1.500 | 36,785,900 | +26,000 | 11.98% | 55,178,850 |
| 2017-12-15 | 2017-12-13 | 1.660 | 36,759,900 | +9,000 | 11.97% | 61,021,434 |
| 2017-12-13 | 2017-12-11 | 1.540 | 36,750,900 | -5,000 | 11.97% | 56,596,386 |
| 2017-12-08 | 2017-12-06 | 1.520 | 36,755,900 | -500 | 11.97% | 55,868,968 |
| 2017-12-07 | 2017-12-05 | 1.600 | 36,756,400 | -50,000 | 11.97% | 58,810,240 |
| 2017-11-29 | 2017-11-27 | 1.560 | 36,806,400 | +3,000 | 11.98% | 57,417,984 |
| 2017-11-28 | 2017-11-24 | 1.580 | 36,803,400 | +24,500 | 11.98% | 58,149,372 |
| 2017-11-27 | 2017-11-23 | 1.600 | 36,778,900 | -38,500 | 11.98% | 58,846,240 |
| 2017-11-24 | 2017-11-22 | 1.620 | 36,817,400 | -63,000 | 11.99% | 59,644,188 |
| 2017-11-22 | 2017-11-20 | 1.600 | 36,880,400 | -7,000 | 12.01% | 59,008,640 |
| 2017-11-21 | 2017-11-17 | 1.620 | 36,887,400 | +4,500 | 12.01% | 59,757,588 |
| 2017-11-20 | 2017-11-16 | 1.640 | 36,882,900 | -70,000 | 12.01% | 60,487,956 |
| 2017-11-16 | 2017-11-14 | 1.680 | 36,952,900 | -10,000 | 12.03% | 62,080,872 |
| 2017-11-14 | 2017-11-10 | 1.700 | 36,962,900 | -133,000 | 12.04% | 62,836,930 |
| 2017-11-13 | 2017-11-09 | 1.720 | 37,095,900 | -206,000 | 12.08% | 63,804,948 |
| 2017-11-10 | 2017-11-08 | 1.740 | 37,301,900 | -74,000 | 12.15% | 64,905,306 |
| 2017-11-09 | 2017-11-07 | 1.660 | 37,375,900 | -25,000 | 12.17% | 62,043,994 |
| 2017-11-08 | 2017-11-06 | 1.600 | 37,400,900 | +16,000 | 12.18% | 59,841,440 |
| 2017-11-07 | 2017-11-03 | 1.560 | 37,384,900 | +252,000 | 12.17% | 58,320,444 |
| 2017-11-06 | 2017-11-02 | 1.520 | 37,132,900 | +30,000 | 12.09% | 56,442,008 |
| 2017-11-03 | 2017-11-01 | 1.460 | 37,102,900 | +25,000 | 12.08% | 54,170,234 |
| 2017-11-02 | 2017-10-31 | 1.460 | 37,077,900 | +156,000 | 12.07% | 54,133,734 |
| 2017-11-01 | 2017-10-30 | 1.440 | 36,921,900 | +164,000 | 12.02% | 53,167,536 |
| 2017-10-31 | 2017-10-27 | 1.620 | 36,757,900 | +184,000 | 11.97% | 59,547,798 |
| 2017-10-30 | 2017-10-26 | 1.780 | 36,573,900 | +43,000 | 11.91% | 65,101,542 |
| 2017-10-27 | 2017-10-25 | 2.000 | 36,530,900 | -15,500 | 11.89% | 73,061,800 |
| 2017-10-26 | 2017-10-24 | 2.120 | 36,546,400 | +40,000 | 11.90% | 77,478,368 |
| 2017-10-25 | 2017-10-23 | 2.240 | 36,506,400 | +16,000 | 11.89% | 81,774,336 |
| 2017-10-24 | 2017-10-20 | 2.260 | 36,490,400 | +111,000 | 11.88% | 82,468,304 |
| 2017-10-23 | 2017-10-19 | 2.220 | 36,379,400 | +238,000 | 11.95% | 80,762,268 |
| 2017-10-20 | 2017-10-18 | 2.200 | 36,141,400 | +526,000 | 11.87% | 79,511,080 |
| 2017-10-19 | 2017-10-17 | 1.800 | 35,615,400 | +200,000 | 11.70% | 64,107,720 |
| 2017-10-18 | 2017-10-16 | 1.800 | 35,415,400 | +88,500 | 11.63% | 63,747,720 |
| 2017-10-17 | 2017-10-13 | 1.840 | 35,326,900 | +260,000 | 11.60% | 65,001,496 |
| 2017-10-16 | 2017-10-12 | 1.680 | 35,066,900 | +167,000 | 11.52% | 58,912,392 |
| 2017-10-13 | 2017-10-11 | 1.640 | 34,899,900 | +24,625 | 11.46% | 57,235,836 |
| 2017-10-12 | 2017-10-10 | 1.660 | 34,875,275 | +99,000 | 11.45% | 57,892,957 |
| 2017-10-11 | 2017-10-09 | 1.660 | 34,776,275 | +134,500 | 11.42% | 57,728,617 |
| 2017-10-10 | 2017-10-06 | 1.660 | 34,641,775 | +135,000 | 11.38% | 57,505,347 |
| 2017-10-09 | 2017-10-04 | 1.660 | 34,506,775 | +92,000 | 11.33% | 57,281,247 |
| 2017-10-06 | 2017-10-03 | 1.700 | 34,414,775 | +330,000 | 11.30% | 58,505,118 |
| 2017-10-04 | 2017-09-29 | 1.620 | 34,084,775 | +75,000 | 11.19% | 55,217,336 |
| 2017-10-03 | 2017-09-28 | 1.600 | 34,009,775 | +53,000 | 11.37% | 54,415,640 |
| 2017-09-29 | 2017-09-27 | 1.620 | 33,956,775 | +10,000 | 11.35% | 55,009,976 |
| 2017-09-28 | 2017-09-26 | 1.620 | 33,946,775 | +2,000 | 11.35% | 54,993,776 |
| 2017-09-27 | 2017-09-25 | 1.660 | 33,944,775 | -25,000 | 11.35% | 56,348,327 |
| 2017-09-26 | 2017-09-22 | 1.580 | 33,969,775 | +25,000 | 11.35% | 53,672,244 |
| 2017-09-25 | 2017-09-21 | 1.620 | 33,944,775 | +8,550 | 11.35% | 54,990,536 |
| 2017-09-22 | 2017-09-20 | 1.700 | 33,936,225 | +26,000 | 11.34% | 57,691,583 |
| 2017-09-21 | 2017-09-19 | 1.680 | 33,910,225 | +25,000 | 11.33% | 56,969,178 |
| 2017-09-20 | 2017-09-18 | 1.720 | 33,885,225 | +252,950 | 11.33% | 58,282,587 |
| 2017-09-19 | 2017-09-15 | 1.800 | 33,632,275 | +10,000 | 11.24% | 60,538,095 |
| 2017-09-15 | 2017-09-13 | 1.820 | 33,622,275 | -12,500 | 11.24% | 61,192,540 |
| 2017-09-14 | 2017-09-12 | 1.820 | 33,634,775 | -30,500 | 11.24% | 61,215,290 |
| 2017-09-13 | 2017-09-11 | 1.940 | 33,665,275 | +23,000 | 11.25% | 65,310,634 |
| 2017-09-08 | 2017-09-06 | 2.000 | 33,642,275 | +26,000 | 11.24% | 67,284,550 |
| 2017-09-07 | 2017-09-05 | 2.080 | 33,616,275 | +500 | 11.24% | 69,921,852 |
| 2017-09-05 | 2017-09-01 | 2.160 | 33,615,775 | +193,000 | 11.24% | 72,610,074 |
| 2017-09-04 | 2017-08-31 | 2.060 | 33,422,775 | +10,000 | 11.17% | 68,850,916 |
| 2017-09-01 | 2017-08-30 | 2.120 | 33,412,775 | +33,000 | 11.17% | 70,835,083 |
| 2017-08-31 | 2017-08-29 | 2.080 | 33,379,775 | +13,000 | 11.16% | 69,429,932 |
| 2017-08-30 | 2017-08-28 | 2.100 | 33,366,775 | +46,000 | 11.15% | 70,070,228 |
| 2017-08-29 | 2017-08-25 | 2.160 | 33,320,775 | +188,000 | 11.14% | 71,972,874 |
| 2017-08-28 | 2017-08-24 | 2.140 | 33,132,775 | +28,000 | 11.07% | 70,904,138 |
| 2017-08-25 | 2017-08-22 | 2.140 | 33,104,775 | +92,000 | 11.06% | 70,844,218 |
| 2017-08-24 | 2017-08-21 | 2.180 | 33,012,775 | +37,000 | 11.03% | 71,967,850 |
| 2017-08-21 | 2017-08-17 | 2.220 | 32,975,775 | -5,000 | 11.02% | 73,206,220 |
| 2017-08-18 | 2017-08-16 | 2.240 | 32,980,775 | +1,000 | 11.02% | 73,876,936 |
| 2017-08-17 | 2017-08-15 | 2.280 | 32,979,775 | +4,000 | 11.02% | 75,193,887 |
| 2017-08-16 | 2017-08-14 | 2.280 | 32,975,775 | +4,000 | 11.02% | 75,184,767 |
| 2017-08-15 | 2017-08-11 | 2.260 | 32,971,775 | -10,500 | 11.02% | 74,516,212 |
| 2017-08-10 | 2017-08-08 | 2.260 | 32,982,275 | +16,500 | 11.02% | 74,539,942 |
| 2017-08-09 | 2017-08-07 | 2.260 | 32,965,775 | +9,000 | 11.02% | 74,502,652 |
| 2017-08-08 | 2017-08-04 | 2.200 | 32,956,775 | -1,500 | 11.01% | 72,504,905 |
| 2017-08-07 | 2017-08-03 | 2.300 | 32,958,275 | +11,000 | 11.02% | 75,804,033 |
| 2017-08-04 | 2017-08-02 | 2.260 | 32,947,275 | -39,000 | 11.01% | 74,460,842 |
| 2017-08-03 | 2017-08-01 | 2.260 | 32,986,275 | +1,000 | 11.02% | 74,548,982 |
| 2017-08-02 | 2017-07-31 | 2.300 | 32,985,275 | -55,000 | 11.02% | 75,866,133 |
| 2017-07-31 | 2017-07-27 | 2.320 | 33,040,275 | +3,000 | 11.04% | 76,653,438 |
| 2017-07-28 | 2017-07-26 | 2.360 | 33,037,275 | -100,000 | 11.04% | 77,967,969 |
| 2017-07-27 | 2017-07-25 | 2.400 | 33,137,275 | -19,000 | 11.08% | 79,529,460 |
| 2017-07-26 | 2017-07-24 | 2.300 | 33,156,275 | +58,000 | 11.08% | 76,259,433 |
| 2017-07-25 | 2017-07-21 | 2.400 | 33,098,275 | -4,000 | 11.06% | 79,435,860 |
| 2017-07-24 | 2017-07-20 | 2.400 | 33,102,275 | -350,000 | 11.06% | 79,445,460 |
| 2017-07-21 | 2017-07-19 | 2.520 | 33,452,275 | -2,000 | 11.18% | 84,299,733 |
| 2017-07-20 | 2017-07-18 | 2.440 | 33,454,275 | -8,000 | 11.18% | 81,628,431 |
| 2017-07-19 | 2017-07-17 | 2.340 | 33,462,275 | -10,500 | 11.18% | 78,301,724 |
| 2017-07-18 | 2017-07-14 | 2.520 | 33,472,775 | +14,000 | 11.19% | 84,351,393 |
| 2017-07-17 | 2017-07-13 | 2.360 | 33,458,775 | +31,000 | 11.18% | 78,962,709 |
| 2017-07-14 | 2017-07-12 | 2.320 | 33,427,775 | -30,000 | 11.17% | 77,552,438 |
| 2017-07-12 | 2017-07-10 | 2.380 | 33,457,775 | -20,000 | 11.18% | 79,629,504 |
| 2017-07-11 | 2017-07-07 | 2.340 | 33,477,775 | -15,000 | 11.19% | 78,337,994 |
| 2017-07-10 | 2017-07-06 | 2.400 | 33,492,775 | -500 | 11.19% | 80,382,660 |
| 2017-07-07 | 2017-07-05 | 2.520 | 33,493,275 | +6,000 | 11.19% | 84,403,053 |
| 2017-07-06 | 2017-07-04 | 2.520 | 33,487,275 | +55,000 | 11.19% | 84,387,933 |
| 2017-07-04 | 2017-06-30 | 2.560 | 33,432,275 | +55,500 | 11.17% | 85,586,624 |
| 2017-07-03 | 2017-06-29 | 2.680 | 33,376,775 | -224,500 | 11.16% | 89,449,757 |
| 2017-06-30 | 2017-06-28 | 2.600 | 33,601,275 | +37,000 | 11.23% | 87,363,315 |
| 2017-06-29 | 2017-06-27 | 2.660 | 33,564,275 | +130,000 | 11.22% | 89,280,972 |
| 2017-06-28 | 2017-06-26 | 2.740 | 33,434,275 | +43,000 | 11.17% | 91,609,914 |
| 2017-06-27 | 2017-06-23 | 2.760 | 33,391,275 | +49,500 | 11.16% | 92,159,919 |
| 2017-06-26 | 2017-06-22 | 2.720 | 33,341,775 | +177,000 | 11.14% | 90,689,628 |
| 2017-06-23 | 2017-06-21 | 2.680 | 33,164,775 | +45,000 | 11.08% | 88,881,597 |
| 2017-06-22 | 2017-06-20 | 2.720 | 33,119,775 | +1,000 | 11.07% | 90,085,788 |
| 2017-06-21 | 2017-06-19 | 2.620 | 33,118,775 | -10,000 | 11.07% | 86,771,190 |
| 2017-06-20 | 2017-06-16 | 2.540 | 33,128,775 | +25,000 | 11.07% | 84,147,088 |
| 2017-06-19 | 2017-06-15 | 2.560 | 33,103,775 | -301,500 | 11.06% | 84,745,664 |
| 2017-06-16 | 2017-06-14 | 2.560 | 33,405,275 | -100,000 | 11.16% | 85,517,504 |
| 2017-06-15 | 2017-06-13 | 2.520 | 33,505,275 | -10,000 | 11.20% | 84,433,293 |
| 2017-06-14 | 2017-06-12 | 2.460 | 33,515,275 | -74,000 | 11.20% | 82,447,576 |
| 2017-06-13 | 2017-06-09 | 2.440 | 33,589,275 | -1,091,500 | 11.23% | 81,957,831 |
| 2017-06-12 | 2017-06-08 | 2.520 | 34,680,775 | -30,000 | 11.59% | 87,395,553 |
| 2017-06-09 | 2017-06-07 | 2.560 | 34,710,775 | -5,000 | 11.60% | 88,859,584 |
| 2017-06-08 | 2017-06-06 | 2.540 | 34,715,775 | +48,500 | 11.60% | 88,178,068 |
| 2017-06-07 | 2017-06-05 | 2.500 | 34,667,275 | +25,000 | 11.59% | 86,668,188 |
| 2017-06-05 | 2017-06-01 | 2.540 | 34,642,275 | -50,000 | 11.58% | 87,991,378 |
| 2017-06-02 | 2017-05-31 | 2.520 | 34,692,275 | -8,500 | 11.59% | 87,424,533 |
| 2017-06-01 | 2017-05-29 | 2.420 | 34,700,775 | +2,500 | 11.60% | 83,975,876 |
| 2017-05-31 | 2017-05-26 | 2.420 | 34,698,275 | +111,000 | 11.60% | 83,969,826 |
| 2017-05-29 | 2017-05-25 | 2.420 | 34,587,275 | -75,000 | 11.56% | 83,701,206 |
| 2017-05-26 | 2017-05-24 | 2.420 | 34,662,275 | +13,000 | 11.58% | 83,882,706 |
| 2017-05-24 | 2017-05-22 | 2.460 | 34,649,275 | -37,000 | 11.58% | 85,237,216 |
| 2017-05-23 | 2017-05-19 | 2.400 | 34,686,275 | +69,500 | 11.59% | 83,247,060 |
| 2017-05-22 | 2017-05-18 | 2.400 | 34,616,775 | -10,000 | 11.57% | 83,080,260 |
| 2017-05-19 | 2017-05-17 | 2.340 | 34,626,775 | +79,000 | 11.57% | 81,026,654 |
| 2017-05-17 | 2017-05-15 | 2.360 | 34,547,775 | +23,500 | 11.55% | 81,532,749 |
| 2017-05-16 | 2017-05-12 | 2.380 | 34,524,275 | +7,500 | 11.54% | 82,167,774 |
| 2017-05-12 | 2017-05-10 | 2.400 | 34,516,775 | +7,500 | 11.54% | 82,840,260 |
| 2017-05-11 | 2017-05-09 | 2.400 | 34,509,275 | -2,000 | 11.53% | 82,822,260 |
| 2017-05-10 | 2017-05-08 | 2.420 | 34,511,275 | +80,500 | 11.53% | 83,517,286 |
| 2017-05-08 | 2017-05-04 | 2.400 | 34,430,775 | +74,150 | 11.51% | 82,633,860 |
| 2017-05-05 | 2017-05-02 | 2.360 | 34,356,625 | +17,000 | 11.48% | 81,081,635 |
| 2017-05-04 | 2017-04-28 | 2.460 | 34,339,625 | -14,000 | 11.48% | 84,475,478 |
| 2017-05-02 | 2017-04-27 | 2.340 | 34,353,625 | -21,500 | 11.48% | 80,387,483 |
| 2017-04-28 | 2017-04-26 | 2.400 | 34,375,125 | +23,000 | 11.49% | 82,500,300 |
| 2017-04-27 | 2017-04-25 | 2.400 | 34,352,125 | +75,000 | 11.48% | 82,445,100 |
| 2017-04-24 | 2017-04-20 | 2.360 | 34,277,125 | -1,000 | 11.46% | 80,894,015 |
| 2017-04-21 | 2017-04-19 | 2.360 | 34,278,125 | +27,000 | 12.97% | 80,896,375 |
| 2017-04-20 | 2017-04-18 | 2.520 | 34,251,125 | +14,500 | 12.96% | 86,312,835 |
| 2017-04-19 | 2017-04-13 | 2.380 | 34,236,625 | -1,500 | 12.96% | 81,483,168 |
| 2017-04-18 | 2017-04-12 | 2.340 | 34,238,125 | -20,000 | 12.96% | 80,117,213 |
| 2017-04-13 | 2017-04-11 | 2.400 | 34,258,125 | -1,000 | 12.97% | 82,219,500 |
| 2017-04-10 | 2017-04-06 | 2.500 | 34,259,125 | +12,000 | 12.97% | 85,647,812 |
| 2017-04-07 | 2017-04-05 | 2.460 | 34,247,125 | +19,000 | 12.96% | 84,247,928 |
| 2017-04-03 | 2017-03-30 | 2.460 | 34,228,125 | +50,000 | 12.96% | 84,201,188 |
| 2017-03-30 | 2017-03-28 | 2.500 | 34,178,125 | -2,000 | 12.94% | 85,445,312 |
| 2017-03-28 | 2017-03-24 | 2.520 | 34,180,125 | +29,500 | 12.94% | 86,133,915 |
| 2017-03-24 | 2017-03-22 | 2.560 | 34,150,625 | -50,000 | 12.93% | 87,425,600 |
| 2017-03-23 | 2017-03-21 | 2.620 | 34,200,625 | -17,000 | 12.94% | 89,605,638 |
| 2017-03-22 | 2017-03-20 | 2.620 | 34,217,625 | -500 | 12.95% | 89,650,178 |
| 2017-03-21 | 2017-03-17 | 2.560 | 34,218,125 | +42,000 | 12.95% | 87,598,400 |
| 2017-03-17 | 2017-03-15 | 2.600 | 34,176,125 | -15,000 | 12.94% | 88,857,925 |
| 2017-03-15 | 2017-03-13 | 2.640 | 34,191,125 | -50,000 | 12.94% | 90,264,570 |
| 2017-03-14 | 2017-03-10 | 2.700 | 34,241,125 | -6,000 | 12.96% | 92,451,038 |
| 2017-03-10 | 2017-03-08 | 2.780 | 34,247,125 | -4,000 | 12.96% | 95,207,008 |
| 2017-03-08 | 2017-03-06 | 2.840 | 34,251,125 | -1,500 | 12.96% | 97,273,195 |
| 2017-03-07 | 2017-03-03 | 2.980 | 34,252,625 | -7,000 | 12.96% | 102,072,822 |
| 2017-03-06 | 2017-03-02 | 3.000 | 34,259,625 | -37,000 | 12.97% | 102,778,875 |
| 2017-03-03 | 2017-03-01 | 2.880 | 34,296,625 | -8,000 | 12.98% | 98,774,280 |
| 2017-03-02 | 2017-02-28 | 2.800 | 34,304,625 | -43,500 | 12.98% | 96,052,950 |
| 2017-03-01 | 2017-02-27 | 2.700 | 34,348,125 | +60,000 | 13.00% | 92,739,938 |
| 2017-02-28 | 2017-02-24 | 2.580 | 34,288,125 | +10,000 | 12.98% | 88,463,362 |
| 2017-02-24 | 2017-02-22 | 2.560 | 34,278,125 | +30,000 | 12.97% | 87,752,000 |
| 2017-02-23 | 2017-02-21 | 2.620 | 34,248,125 | +22,500 | 12.96% | 89,730,088 |
| 2017-02-22 | 2017-02-20 | 2.460 | 34,225,625 | +20,000 | 12.95% | 84,195,038 |
| 2017-02-21 | 2017-02-17 | 2.500 | 34,205,625 | -221,000 | 12.95% | 85,514,062 |
| 2017-02-20 | 2017-02-16 | 2.700 | 34,426,625 | -991,500 | 13.03% | 92,951,888 |
| 2017-02-17 | 2017-02-15 | 2.760 | 35,418,125 | +30,000 | 13.41% | 97,754,025 |
| 2017-02-15 | 2017-02-13 | 2.760 | 35,388,125 | -17,000 | 13.39% | 97,671,225 |
| 2017-02-13 | 2017-02-09 | 2.840 | 35,405,125 | -8,000 | 13.40% | 100,550,555 |
| 2017-02-10 | 2017-02-08 | 2.800 | 35,413,125 | +2,000 | 13.40% | 99,156,750 |
| 2017-02-09 | 2017-02-07 | 2.800 | 35,411,125 | -1,000 | 13.40% | 99,151,150 |
| 2017-02-08 | 2017-02-06 | 2.920 | 35,412,125 | +39,500 | 13.40% | 103,403,405 |
| 2017-02-07 | 2017-02-03 | 3.000 | 35,372,625 | +1,000 | 13.39% | 106,117,875 |
| 2017-02-06 | 2017-02-02 | 3.000 | 35,371,625 | -25,000 | 13.39% | 106,114,875 |
| 2017-02-03 | 2017-02-01 | 3.000 | 35,396,625 | -25,000 | 13.40% | 106,189,875 |
| 2017-02-02 | 2017-01-27 | 3.120 | 35,421,625 | -89,500 | 13.41% | 110,515,470 |
| 2017-02-01 | 2017-01-25 | 2.960 | 35,511,125 | -52,000 | 13.44% | 105,112,930 |
| 2017-01-26 | 2017-01-24 | 2.840 | 35,563,125 | -12,500 | 13.46% | 100,999,275 |
| 2017-01-25 | 2017-01-23 | 2.400 | 35,575,625 | +99,500 | 13.47% | 85,381,500 |
| 2017-01-24 | 2017-01-20 | 2.300 | 35,476,125 | +241,000 | 13.43% | 81,595,088 |
| 2017-01-23 | 2017-01-19 | 2.220 | 35,235,125 | +10,000 | 13.34% | 78,221,978 |
| 2017-01-20 | 2017-01-18 | 2.200 | 35,225,125 | +15,000 | 13.33% | 77,495,275 |
| 2017-01-19 | 2017-01-17 | 2.200 | 35,210,125 | +22,000 | 13.33% | 77,462,275 |
| 2017-01-18 | 2017-01-16 | 2.160 | 35,188,125 | -454,500 | 13.32% | 76,006,350 |
| 2017-01-17 | 2017-01-13 | 2.120 | 35,642,625 | -92,000 | 13.49% | 75,562,365 |
| 2017-01-16 | 2017-01-12 | 2.180 | 35,734,625 | +1,000 | 13.53% | 77,901,482 |
| 2017-01-13 | 2017-01-11 | 2.220 | 35,733,625 | -11,000 | 13.53% | 79,328,648 |
| 2017-01-12 | 2017-01-10 | 2.260 | 35,744,625 | -50,000 | 13.53% | 80,782,853 |
| 2017-01-10 | 2017-01-06 | 2.260 | 35,794,625 | +3,000 | 13.55% | 80,895,853 |
| 2017-01-06 | 2017-01-04 | 2.300 | 35,791,625 | -49,000 | 13.55% | 82,320,738 |
| 2017-01-05 | 2017-01-03 | 2.200 | 35,840,625 | -10,000 | 13.57% | 78,849,375 |
| 2017-01-03 | 2016-12-29 | 2.240 | 35,850,625 | +13,000 | 13.57% | 80,305,400 |
| 2016-12-30 | 2016-12-28 | 2.260 | 35,837,625 | +200,000 | 13.56% | 80,993,033 |
| 2016-12-29 | 2016-12-23 | 2.200 | 35,637,625 | -45,000 | 13.49% | 78,402,775 |
| 2016-12-23 | 2016-12-21 | 2.280 | 35,682,625 | -76,500 | 13.51% | 81,356,385 |
| 2016-12-22 | 2016-12-20 | 2.260 | 35,759,125 | -88,000 | 13.53% | 80,815,623 |
| 2016-12-21 | 2016-12-19 | 2.300 | 35,847,125 | -78,000 | 13.57% | 82,448,388 |
| 2016-12-20 | 2016-12-16 | 2.440 | 35,925,125 | -85,000 | 13.60% | 87,657,305 |
| 2016-12-19 | 2016-12-15 | 2.520 | 36,010,125 | -7,000 | 13.63% | 90,745,515 |
| 2016-12-16 | 2016-12-14 | 2.520 | 36,017,125 | -4,000 | 13.63% | 90,763,155 |
| 2016-12-15 | 2016-12-13 | 2.560 | 36,021,125 | -110,000 | 13.63% | 92,214,080 |
| 2016-12-13 | 2016-12-09 | 2.520 | 36,131,125 | -132,000 | 13.68% | 91,050,435 |
| 2016-12-12 | 2016-12-08 | 2.520 | 36,263,125 | +12,000 | 13.73% | 91,383,075 |
| 2016-12-09 | 2016-12-07 | 2.640 | 36,251,125 | -28,000 | 13.72% | 95,702,970 |
| 2016-12-08 | 2016-12-06 | 2.680 | 36,279,125 | -40,000 | 14.27% | 97,228,055 |
| 2016-12-07 | 2016-12-05 | 2.680 | 36,319,125 | -2,500 | 14.29% | 97,335,255 |
| 2016-12-06 | 2016-12-02 | 2.680 | 36,321,625 | -4,000 | 14.29% | 97,341,955 |
| 2016-12-05 | 2016-12-01 | 2.540 | 36,325,625 | +44,000 | 14.29% | 92,267,088 |
| 2016-12-02 | 2016-11-30 | 2.460 | 36,281,625 | +30,000 | 14.27% | 89,252,798 |
| 2016-12-01 | 2016-11-29 | 2.420 | 36,251,625 | +19,000 | 14.26% | 87,728,932 |
| 2016-11-30 | 2016-11-28 | 2.380 | 36,232,625 | -500 | 14.25% | 86,233,648 |
| 2016-11-29 | 2016-11-25 | 2.400 | 36,233,125 | +5,500 | 14.25% | 86,959,500 |
| 2016-11-28 | 2016-11-24 | 2.420 | 36,227,625 | +188,000 | 14.25% | 87,670,852 |
| 2016-11-25 | 2016-11-23 | 2.460 | 36,039,625 | +30,000 | 14.18% | 88,657,478 |
| 2016-11-24 | 2016-11-22 | 2.460 | 36,009,625 | +69,000 | 14.17% | 88,583,678 |
| 2016-11-23 | 2016-11-21 | 2.420 | 35,940,625 | +1,000 | 14.14% | 86,976,312 |
| 2016-11-22 | 2016-11-18 | 2.460 | 35,939,625 | +1,000 | 14.14% | 88,411,478 |
| 2016-11-17 | 2016-11-15 | 2.300 | 35,938,625 | -8,000 | 14.14% | 82,658,838 |
| 2016-11-16 | 2016-11-14 | 2.380 | 35,946,625 | +26,000 | 14.14% | 85,552,968 |
| 2016-11-15 | 2016-11-11 | 2.600 | 35,920,625 | -16,000 | 14.13% | 93,393,625 |
| 2016-11-14 | 2016-11-10 | 2.560 | 35,936,625 | +39,000 | 14.14% | 91,997,760 |
| 2016-11-11 | 2016-11-09 | 2.540 | 35,897,625 | +57,500 | 14.12% | 91,179,968 |
| 2016-11-10 | 2016-11-08 | 2.640 | 35,840,125 | +60,500 | 14.10% | 94,617,930 |
| 2016-11-09 | 2016-11-07 | 2.660 | 35,779,625 | +64,000 | 14.08% | 95,173,802 |
| 2016-11-08 | 2016-11-04 | 2.600 | 35,715,625 | +473,500 | 14.05% | 92,860,625 |
| 2016-11-07 | 2016-11-03 | 2.660 | 35,242,125 | -8,000 | 13.86% | 93,744,052 |
| 2016-11-04 | 2016-11-02 | 2.700 | 35,250,125 | -3,000 | 13.87% | 95,175,338 |
| 2016-11-03 | 2016-11-01 | 2.740 | 35,253,125 | +135,500 | 13.87% | 96,593,563 |
| 2016-11-02 | 2016-10-31 | 2.700 | 35,117,625 | +158,000 | 13.81% | 94,817,588 |
| 2016-11-01 | 2016-10-28 | 2.660 | 34,959,625 | +211,500 | 13.75% | 92,992,602 |
| 2016-10-31 | 2016-10-27 | 2.500 | 34,748,125 | +171,000 | 13.67% | 86,870,312 |
| 2016-10-28 | 2016-10-26 | 2.600 | 34,577,125 | +133,000 | 13.60% | 89,900,525 |
| 2016-10-27 | 2016-10-25 | 2.680 | 34,444,125 | +322,500 | 13.55% | 92,310,255 |
| 2016-10-26 | 2016-10-24 | 2.640 | 34,121,625 | +252,500 | 13.42% | 90,081,090 |
| 2016-10-25 | 2016-10-20 | 2.960 | 33,869,125 | +172,500 | 13.32% | 100,252,610 |
| 2016-10-24 | 2016-10-19 | 2.800 | 33,696,625 | +596,500 | 13.26% | 94,350,550 |
| 2016-10-20 | 2016-10-18 | 2.480 | 33,100,125 | +594,500 | 13.02% | 82,088,310 |
| 2016-10-19 | 2016-10-17 | 2.060 | 32,505,625 | +288,000 | 12.79% | 66,961,588 |
| 2016-10-18 | 2016-10-14 | 1.820 | 32,217,625 | +9,500 | 12.67% | 58,636,077 |
| 2016-10-17 | 2016-10-13 | 1.820 | 32,208,125 | -6,000 | 12.67% | 58,618,787 |
| 2016-10-14 | 2016-10-12 | 1.800 | 32,214,125 | -5,000 | 12.67% | 57,985,425 |
| 2016-10-13 | 2016-10-11 | 1.880 | 32,219,125 | -18,000 | 12.67% | 60,571,955 |
| 2016-10-12 | 2016-10-07 | 1.920 | 32,237,125 | -500 | 12.68% | 61,895,280 |
| 2016-10-11 | 2016-10-06 | 1.920 | 32,237,625 | -3,000 | 12.68% | 61,896,240 |
| 2016-10-07 | 2016-10-05 | 1.960 | 32,240,625 | -31,500 | 12.68% | 63,191,625 |
| 2016-10-05 | 2016-10-03 | 2.040 | 32,272,125 | -25,000 | 12.70% | 65,835,135 |
| 2016-10-04 | 2016-09-30 | 2.100 | 32,297,125 | -4,000 | 12.71% | 67,823,962 |
| 2016-10-03 | 2016-09-29 | 2.320 | 32,301,125 | -104,000 | 12.71% | 74,938,610 |
| 2016-09-30 | 2016-09-28 | 2.200 | 32,405,125 | -56,500 | 12.75% | 71,291,275 |
| 2016-09-29 | 2016-09-27 | 2.320 | 32,461,625 | -26,500 | 12.77% | 75,310,970 |
| 2016-09-28 | 2016-09-26 | 2.360 | 32,488,125 | -2,500 | 12.78% | 76,671,975 |
| 2016-09-26 | 2016-09-22 | 2.360 | 32,490,625 | +80,000 | 12.78% | 76,677,875 |
| 2016-09-23 | 2016-09-21 | 2.360 | 32,410,625 | +104,000 | 12.75% | 76,489,075 |
| 2016-09-22 | 2016-09-20 | 2.360 | 32,306,625 | -15,000 | 12.71% | 76,243,635 |
| 2016-09-21 | 2016-09-19 | 2.360 | 32,321,625 | +20,000 | 12.71% | 76,279,035 |
| 2016-09-20 | 2016-09-15 | 2.360 | 32,301,625 | +5,000 | 12.71% | 76,231,835 |
| 2016-09-19 | 2016-09-14 | 2.320 | 32,296,625 | -500 | 12.71% | 74,928,170 |
| 2016-09-15 | 2016-09-13 | 2.360 | 32,297,125 | -5,000 | 12.71% | 76,221,215 |
| 2016-09-14 | 2016-09-12 | 2.320 | 32,302,125 | -5,000 | 12.71% | 74,940,930 |
| 2016-09-13 | 2016-09-09 | 2.400 | 32,307,125 | -80,500 | 12.71% | 77,537,100 |
| 2016-09-12 | 2016-09-08 | 2.320 | 32,387,625 | -84,000 | 12.74% | 75,139,290 |
| 2016-09-09 | 2016-09-07 | 2.280 | 32,471,625 | +15,000 | 12.77% | 74,035,305 |
| 2016-09-08 | 2016-09-06 | 2.320 | 32,456,625 | +15,000 | 12.77% | 75,299,370 |
| 2016-09-06 | 2016-09-02 | 2.400 | 32,441,625 | -7,500 | 12.76% | 77,859,900 |
| 2016-09-05 | 2016-09-01 | 2.400 | 32,449,125 | -2,500 | 12.77% | 77,877,900 |
| 2016-08-31 | 2016-08-29 | 2.440 | 32,451,625 | +103,000 | 12.77% | 79,181,965 |
| 2016-08-30 | 2016-08-26 | 2.520 | 32,348,625 | +93,000 | 12.79% | 81,518,535 |
| 2016-08-29 | 2016-08-25 | 2.640 | 32,255,625 | +80,500 | 12.75% | 85,154,850 |
| 2016-08-26 | 2016-08-24 | 3.040 | 32,175,125 | +35,000 | 12.72% | 97,812,380 |
| 2016-08-25 | 2016-08-23 | 3.120 | 32,140,125 | -16,500 | 12.70% | 100,277,190 |
| 2016-08-24 | 2016-08-22 | 3.040 | 32,156,625 | -12,500 | 12.71% | 97,756,140 |
| 2016-08-23 | 2016-08-19 | 3.080 | 32,169,125 | +200,500 | 12.71% | 99,080,905 |
| 2016-08-17 | 2016-08-15 | 3.000 | 31,968,625 | -17,000 | 12.64% | 95,905,875 |
| 2016-08-16 | 2016-08-12 | 3.000 | 31,985,625 | -6,000 | 12.64% | 95,956,875 |
| 2016-08-12 | 2016-08-10 | 3.040 | 31,991,625 | -145,000 | 12.64% | 97,254,540 |
| 2016-08-11 | 2016-08-09 | 3.040 | 32,136,625 | -72,000 | 12.70% | 97,695,340 |
| 2016-08-10 | 2016-08-08 | 3.080 | 32,208,625 | +79,500 | 12.73% | 99,202,565 |
| 2016-08-05 | 2016-08-03 | 2.680 | 32,129,125 | +57,497 | 12.70% | 86,106,055 |
| 2016-08-04 | 2016-08-01 | 2.600 | 32,071,628 | +38,500 | 12.68% | 83,386,233 |
| 2016-08-03 | 2016-07-29 | 2.680 | 32,033,128 | +5,000 | 12.66% | 85,848,783 |
| 2016-08-01 | 2016-07-28 | 2.680 | 32,028,128 | +54,000 | 12.66% | 85,835,383 |
| 2016-07-28 | 2016-07-26 | 2.680 | 31,974,128 | +86,500 | 12.67% | 85,690,663 |
| 2016-07-27 | 2016-07-25 | 2.680 | 31,887,628 | +20,000 | 12.64% | 85,458,843 |
| 2016-07-26 | 2016-07-22 | 2.680 | 31,867,628 | -38,500 | 12.63% | 85,405,243 |
| 2016-07-25 | 2016-07-21 | 2.760 | 31,906,128 | +5,500 | 12.65% | 88,060,913 |
| 2016-07-22 | 2016-07-20 | 2.800 | 31,900,628 | +33,000 | 12.64% | 89,321,758 |
| 2016-07-21 | 2016-07-19 | 2.920 | 31,867,628 | +30,000 | 12.63% | 93,053,474 |
| 2016-07-19 | 2016-07-15 | 3.000 | 31,837,628 | -5,000 | 12.62% | 95,512,884 |
| 2016-07-18 | 2016-07-14 | 3.000 | 31,842,628 | -20,175 | 12.62% | 95,527,884 |
| 2016-07-15 | 2016-07-13 | 3.080 | 31,862,803 | -7,500 | 12.63% | 98,137,433 |
| 2016-07-14 | 2016-07-12 | 3.160 | 31,870,303 | +6,500 | 12.63% | 100,710,157 |
| 2016-07-13 | 2016-07-11 | 3.120 | 31,863,803 | -21,500 | 12.63% | 99,415,065 |
| 2016-07-12 | 2016-07-08 | 3.120 | 31,885,303 | +14,500 | 12.64% | 99,482,145 |
| 2016-07-08 | 2016-07-06 | 3.160 | 31,870,803 | +1,500 | 12.63% | 100,711,737 |
| 2016-07-07 | 2016-07-05 | 3.200 | 31,869,303 | -500 | 12.63% | 101,981,770 |
| 2016-07-06 | 2016-07-04 | 3.160 | 31,869,803 | -16,000 | 12.63% | 100,708,577 |
| 2016-07-05 | 2016-06-30 | 3.240 | 31,885,803 | -100,000 | 12.64% | 103,310,002 |
| 2016-07-04 | 2016-06-29 | 3.200 | 31,985,803 | +115,000 | 12.68% | 102,354,570 |
| 2016-06-30 | 2016-06-28 | 3.160 | 31,870,803 | +205,500 | 12.63% | 100,711,737 |
| 2016-06-29 | 2016-06-27 | 3.120 | 31,665,303 | +500 | 12.55% | 98,795,745 |
| 2016-06-28 | 2016-06-24 | 3.160 | 31,664,803 | +28,500 | 12.55% | 100,060,777 |
| 2016-06-27 | 2016-06-23 | 3.280 | 31,636,303 | +162,500 | 12.54% | 103,767,074 |
| 2016-06-24 | 2016-06-22 | 3.240 | 31,473,803 | -118,500 | 12.48% | 101,975,122 |
| 2016-06-23 | 2016-06-21 | 3.320 | 31,592,303 | +7,000 | 12.52% | 104,886,446 |
| 2016-06-22 | 2016-06-20 | 3.320 | 31,585,303 | -93,000 | 12.52% | 104,863,206 |
| 2016-06-21 | 2016-06-17 | 3.560 | 31,678,303 | +5,000 | 12.56% | 112,774,759 |
| 2016-06-20 | 2016-06-16 | 3.560 | 31,673,303 | +25,000 | 12.55% | 112,756,959 |
| 2016-06-17 | 2016-06-15 | 3.520 | 31,648,303 | -138,000 | 12.54% | 111,402,027 |
| 2016-06-16 | 2016-06-14 | 3.520 | 31,786,303 | +26,500 | 12.60% | 111,887,787 |
| 2016-06-14 | 2016-06-10 | 3.560 | 31,759,803 | +5,500 | 12.59% | 113,064,899 |
| 2016-06-13 | 2016-06-08 | 3.680 | 31,754,303 | -6,500 | 12.59% | 116,855,835 |
| 2016-06-10 | 2016-06-07 | 3.600 | 31,760,803 | -1,500 | 12.59% | 114,338,891 |
| 2016-06-08 | 2016-06-06 | 3.520 | 31,762,303 | +45,000 | 12.59% | 111,803,307 |
| 2016-06-07 | 2016-06-03 | 3.560 | 31,717,303 | -3,500 | 12.57% | 112,913,599 |
| 2016-06-02 | 2016-05-31 | 3.720 | 31,720,803 | +22,500 | 12.57% | 118,001,387 |
| 2016-06-01 | 2016-05-30 | 3.600 | 31,698,303 | -22,000 | 12.56% | 114,113,891 |
| 2016-05-31 | 2016-05-27 | 3.560 | 31,720,303 | -2,000 | 12.57% | 112,924,279 |
| 2016-05-30 | 2016-05-26 | 3.600 | 31,722,303 | +25,000 | 12.60% | 114,200,291 |
| 2016-05-27 | 2016-05-25 | 3.600 | 31,697,303 | -22,500 | 12.59% | 114,110,291 |
| 2016-05-26 | 2016-05-24 | 3.600 | 31,719,803 | +46,000 | 12.60% | 114,191,291 |
| 2016-05-25 | 2016-05-23 | 3.840 | 31,673,803 | +30,000 | 12.58% | 121,627,404 |
| 2016-05-24 | 2016-05-20 | 3.800 | 31,643,803 | +23,000 | 12.57% | 120,246,451 |
| 2016-05-23 | 2016-05-19 | 3.760 | 31,620,803 | -500 | 12.56% | 118,894,219 |
| 2016-05-20 | 2016-05-18 | 3.760 | 31,621,303 | +21,000 | 12.56% | 118,896,099 |
| 2016-05-19 | 2016-05-17 | 3.800 | 31,600,303 | +500 | 12.55% | 120,081,151 |
| 2016-05-18 | 2016-05-16 | 3.840 | 31,599,803 | +19,500 | 12.55% | 121,343,244 |
| 2016-05-17 | 2016-05-13 | 3.960 | 31,580,303 | +72,000 | 12.54% | 125,058,000 |
| 2016-05-16 | 2016-05-12 | 4.000 | 31,508,303 | -43,500 | 12.51% | 126,033,212 |
| 2016-05-13 | 2016-05-11 | 3.840 | 31,551,803 | +15,000 | 12.53% | 121,158,924 |
| 2016-05-12 | 2016-05-10 | 3.840 | 31,536,803 | -18,000 | 12.53% | 121,101,324 |
| 2016-05-11 | 2016-05-09 | 3.760 | 31,554,803 | -7,500 | 12.53% | 118,646,059 |
| 2016-05-10 | 2016-05-06 | 3.800 | 31,562,303 | +2,000 | 12.54% | 119,936,751 |
| 2016-05-09 | 2016-05-05 | 3.920 | 31,560,303 | +19,000 | 12.54% | 123,716,388 |
| 2016-05-06 | 2016-05-04 | 3.840 | 31,541,303 | -18,000 | 12.53% | 121,118,604 |
| 2016-05-05 | 2016-05-03 | 3.880 | 31,559,303 | +3,000 | 12.54% | 122,450,096 |
| 2016-05-04 | 2016-04-29 | 3.920 | 31,556,303 | +198,000 | 12.53% | 123,700,708 |
| 2016-05-03 | 2016-04-28 | 3.920 | 31,358,303 | +307,500 | 12.46% | 122,924,548 |
| 2016-04-29 | 2016-04-27 | 3.760 | 31,050,803 | +92,500 | 12.36% | 116,751,019 |
| 2016-04-28 | 2016-04-26 | 3.720 | 30,958,303 | +17,500 | 12.32% | 115,164,887 |
| 2016-04-27 | 2016-04-25 | 3.720 | 30,940,803 | +1,500 | 12.32% | 115,099,787 |
| 2016-04-26 | 2016-04-22 | 3.760 | 30,939,303 | +24,500 | 12.32% | 116,331,779 |
| 2016-04-25 | 2016-04-21 | 3.800 | 30,914,803 | +26,500 | 12.31% | 117,476,251 |
| 2016-04-22 | 2016-04-20 | 3.840 | 30,888,303 | +30,000 | 12.30% | 118,611,084 |
| 2016-04-21 | 2016-04-19 | 3.800 | 30,858,303 | +30,000 | 12.29% | 117,261,551 |
| 2016-04-20 | 2016-04-18 | 3.920 | 30,828,303 | -19,000 | 12.27% | 120,846,948 |
| 2016-04-19 | 2016-04-15 | 4.000 | 30,847,303 | +165,500 | 12.28% | 123,389,212 |
| 2016-04-18 | 2016-04-14 | 4.080 | 30,681,803 | -44,500 | 12.21% | 125,181,756 |
| 2016-04-15 | 2016-04-13 | 3.800 | 30,726,303 | +2,500 | 12.23% | 116,759,951 |
| 2016-04-14 | 2016-04-12 | 3.760 | 30,723,803 | -29,500 | 12.23% | 115,521,499 |
| 2016-04-13 | 2016-04-11 | 3.800 | 30,753,303 | -67,500 | 12.24% | 116,862,551 |
| 2016-04-12 | 2016-04-08 | 3.760 | 30,820,803 | +18,500 | 12.27% | 115,886,219 |
| 2016-04-11 | 2016-04-07 | 3.880 | 30,802,303 | +100,000 | 12.26% | 119,512,936 |
| 2016-04-08 | 2016-04-06 | 3.800 | 30,702,303 | +82,500 | 12.22% | 116,668,751 |
| 2016-04-07 | 2016-04-05 | 3.920 | 30,619,803 | +43,000 | 12.19% | 120,029,628 |
| 2016-04-06 | 2016-04-01 | 4.040 | 30,576,803 | -27,500 | 12.17% | 123,530,284 |
| 2016-04-05 | 2016-03-31 | 4.000 | 30,604,303 | +31,500 | 12.18% | 122,417,212 |
| 2016-04-01 | 2016-03-30 | 4.040 | 30,572,803 | -83,000 | 12.17% | 123,514,124 |
| 2016-03-31 | 2016-03-29 | 4.120 | 30,655,803 | +3,500 | 12.20% | 126,301,908 |
| 2016-03-30 | 2016-03-24 | 4.320 | 30,652,303 | +237,500 | 12.23% | 132,417,949 |
| 2016-03-29 | 2016-03-23 | 4.320 | 30,414,803 | +40,000 | 12.13% | 131,391,949 |
| 2016-03-24 | 2016-03-22 | 3.600 | 30,374,803 | -182,500 | 12.12% | 109,349,291 |
| 2016-03-23 | 2016-03-21 | 3.600 | 30,557,303 | +87,500 | 12.19% | 110,006,291 |
| 2016-03-22 | 2016-03-18 | 3.800 | 30,469,803 | -247,500 | 12.15% | 115,785,251 |
| 2016-03-21 | 2016-03-17 | 3.920 | 30,717,303 | -159,500 | 12.25% | 120,411,828 |
| 2016-03-17 | 2016-03-15 | 3.960 | 30,876,803 | -112,500 | 12.32% | 122,272,140 |
| 2016-03-16 | 2016-03-14 | 4.120 | 30,989,303 | -258,500 | 12.36% | 127,675,928 |
| 2016-03-15 | 2016-03-11 | 4.160 | 31,247,803 | -62,000 | 12.46% | 129,990,860 |
| 2016-03-14 | 2016-03-10 | 4.000 | 31,309,803 | +176,000 | 12.49% | 125,239,212 |
| 2016-03-11 | 2016-03-09 | 4.080 | 31,133,803 | +13,500 | 12.42% | 127,025,916 |
| 2016-03-10 | 2016-03-08 | 4.120 | 31,120,303 | -300,500 | 12.41% | 128,215,648 |
| 2016-03-09 | 2016-03-07 | 4.320 | 31,420,803 | +10,000 | 12.53% | 135,737,869 |
| 2016-03-08 | 2016-03-04 | 4.320 | 31,410,803 | +129,000 | 12.53% | 135,694,669 |
| 2016-03-07 | 2016-03-03 | 4.240 | 31,281,803 | +13,000 | 12.48% | 132,634,845 |
| 2016-03-04 | 2016-03-02 | 4.200 | 31,268,803 | -1,000 | 12.47% | 131,328,973 |
| 2016-03-03 | 2016-03-01 | 4.240 | 31,269,803 | +50,500 | 12.47% | 132,583,965 |
| 2016-03-02 | 2016-02-29 | 4.240 | 31,219,303 | -21,500 | 12.45% | 132,369,845 |
| 2016-03-01 | 2016-02-26 | 4.360 | 31,240,803 | +54,500 | 12.46% | 136,209,901 |
| 2016-02-29 | 2016-02-25 | 4.360 | 31,186,303 | +19,500 | 12.44% | 135,972,281 |
| 2016-02-26 | 2016-02-24 | 4.520 | 31,166,803 | +65,500 | 12.76% | 140,873,950 |
| 2016-02-24 | 2016-02-22 | 4.800 | 31,101,303 | +27,000 | 12.74% | 149,286,254 |
| 2016-02-23 | 2016-02-19 | 4.520 | 31,074,303 | +50,000 | 12.72% | 140,455,850 |
| 2016-02-22 | 2016-02-18 | 4.800 | 31,024,303 | +27,500 | 12.70% | 148,916,654 |
| 2016-02-19 | 2016-02-17 | 4.760 | 30,996,803 | -100,000 | 12.69% | 147,544,782 |
| 2016-02-18 | 2016-02-16 | 4.960 | 31,096,803 | +120,500 | 12.73% | 154,240,143 |
| 2016-02-17 | 2016-02-15 | 4.880 | 30,976,303 | +47,500 | 12.68% | 151,164,359 |
| 2016-02-15 | 2016-02-11 | 4.800 | 30,928,803 | +1,000 | 12.66% | 148,458,254 |
| 2016-02-12 | 2016-02-05 | 4.800 | 30,927,803 | +27,500 | 12.66% | 148,453,454 |
| 2016-02-11 | 2016-02-04 | 4.760 | 30,900,303 | +67,000 | 12.65% | 147,085,442 |
| 2016-02-05 | 2016-02-03 | 4.640 | 30,833,303 | -14,000 | 12.63% | 143,066,526 |
| 2016-02-04 | 2016-02-02 | 4.520 | 30,847,303 | +99,500 | 12.63% | 139,429,810 |
| 2016-02-03 | 2016-02-01 | 4.000 | 30,747,803 | -124,500 | 12.59% | 122,991,212 |
| 2016-02-02 | 2016-01-29 | 4.240 | 30,872,303 | +21,500 | 12.64% | 130,898,565 |
| 2016-02-01 | 2016-01-28 | 4.200 | 30,850,803 | -39,000 | 12.63% | 129,573,373 |
| 2016-01-29 | 2016-01-27 | 4.400 | 30,889,803 | +12,500 | 12.74% | 135,915,133 |
| 2016-01-28 | 2016-01-26 | 4.320 | 30,877,303 | +82,000 | 12.73% | 133,389,949 |
| 2016-01-27 | 2016-01-25 | 4.720 | 30,795,303 | +65,000 | 12.70% | 145,353,830 |
| 2016-01-26 | 2016-01-22 | 4.640 | 30,730,303 | +48,500 | 12.67% | 142,588,606 |
| 2016-01-25 | 2016-01-21 | 4.520 | 30,681,803 | +9,500 | 12.65% | 138,681,750 |
| 2016-01-22 | 2016-01-20 | 5.000 | 30,672,303 | +135,000 | 12.65% | 153,361,515 |
| 2016-01-21 | 2016-01-19 | 5.200 | 30,537,303 | +60,500 | 12.59% | 158,793,976 |
| 2016-01-20 | 2016-01-18 | 5.040 | 30,476,803 | +45,000 | 12.57% | 153,603,087 |
| 2016-01-19 | 2016-01-15 | 5.160 | 30,431,803 | -168,000 | 12.55% | 157,028,103 |
| 2016-01-18 | 2016-01-14 | 5.360 | 30,599,803 | -3,500 | 12.62% | 164,014,944 |
| 2016-01-15 | 2016-01-13 | 5.440 | 30,603,303 | +3,500 | 12.62% | 166,481,968 |
| 2016-01-14 | 2016-01-12 | 5.360 | 30,599,803 | +41,500 | 12.62% | 164,014,944 |
| 2016-01-13 | 2016-01-11 | 5.560 | 30,558,303 | -10,000 | 12.60% | 169,904,165 |
| 2016-01-12 | 2016-01-08 | 5.800 | 30,568,303 | +62,500 | 12.60% | 177,296,157 |
| 2016-01-11 | 2016-01-07 | 5.880 | 30,505,803 | +24,500 | 12.58% | 179,374,122 |
| 2016-01-08 | 2016-01-06 | 6.240 | 30,481,303 | -70,000 | 12.57% | 190,203,331 |
| 2016-01-07 | 2016-01-05 | 6.200 | 30,551,303 | -89,000 | 12.60% | 189,418,079 |
| 2016-01-06 | 2016-01-04 | 5.960 | 30,640,303 | +146,500 | 12.63% | 182,616,206 |
| 2016-01-05 | 2015-12-31 | 6.520 | 30,493,803 | +174,000 | 12.57% | 198,819,596 |
| 2016-01-04 | 2015-12-29 | 5.960 | 30,319,803 | -7,500 | 12.50% | 180,706,026 |
| 2015-12-30 | 2015-12-28 | 5.600 | 30,327,303 | +104,500 | 12.51% | 169,832,897 |
| 2015-12-29 | 2015-12-24 | 5.720 | 30,222,803 | -1,500 | 12.46% | 172,874,433 |
| 2015-12-28 | 2015-12-22 | 5.840 | 30,224,303 | +32,500 | 12.46% | 176,509,930 |
| 2015-12-23 | 2015-12-21 | 5.840 | 30,191,803 | -15,500 | 12.45% | 176,320,130 |
| 2015-12-22 | 2015-12-18 | 5.960 | 30,207,303 | +28,500 | 12.46% | 180,035,526 |
| 2015-12-21 | 2015-12-17 | 6.000 | 30,178,803 | +75,525 | 12.44% | 181,072,818 |
| 2015-12-18 | 2015-12-16 | 6.040 | 30,103,278 | -56,000 | 12.41% | 181,823,799 |
| 2015-12-17 | 2015-12-15 | 6.120 | 30,159,278 | -5,000 | 12.44% | 184,574,781 |
| 2015-12-16 | 2015-12-14 | 6.080 | 30,164,278 | -27,000 | 12.44% | 183,398,810 |
| 2015-12-15 | 2015-12-11 | 6.080 | 30,191,278 | -46,000 | 12.45% | 183,562,970 |
| 2015-12-14 | 2015-12-10 | 6.280 | 30,237,278 | +39,500 | 12.47% | 189,890,106 |
| 2015-12-11 | 2015-12-09 | 6.240 | 30,197,778 | +12,150 | 12.45% | 188,434,135 |
| 2015-12-10 | 2015-12-08 | 6.240 | 30,185,628 | +31,000 | 12.45% | 188,358,319 |
| 2015-12-09 | 2015-12-07 | 6.360 | 30,154,628 | +124,500 | 12.43% | 191,783,434 |
| 2015-12-08 | 2015-12-04 | 6.640 | 30,030,128 | +292,000 | 12.38% | 199,400,050 |
| 2015-12-07 | 2015-12-03 | 6.840 | 29,738,128 | +70,500 | 12.26% | 203,408,796 |
| 2015-12-04 | 2015-12-02 | 6.360 | 29,667,628 | +105,000 | 12.23% | 188,686,114 |
| 2015-12-03 | 2015-12-01 | 6.520 | 29,562,628 | -150,500 | 12.19% | 192,748,335 |
| 2015-12-02 | 2015-11-30 | 7.040 | 29,713,128 | +879,500 | 12.25% | 209,180,421 |
| 2015-12-01 | 2015-11-27 | 6.920 | 28,833,628 | +311,500 | 11.89% | 199,528,706 |
| 2015-11-30 | 2015-11-26 | 6.560 | 28,522,128 | +114,500 | 11.76% | 187,105,160 |
| 2015-11-27 | 2015-11-25 | 6.040 | 28,407,628 | +80,950 | 11.77% | 171,582,073 |
| 2015-11-26 | 2015-11-24 | 5.480 | 28,326,678 | +26,500 | 11.73% | 155,230,195 |
| 2015-11-25 | 2015-11-23 | 5.400 | 28,300,178 | +16,500 | 11.72% | 152,820,961 |
| 2015-11-24 | 2015-11-20 | 5.400 | 28,283,678 | -934,000 | 11.72% | 152,731,861 |
| 2015-11-23 | 2015-11-19 | 5.320 | 29,217,678 | +420,500 | 12.10% | 155,438,047 |
| 2015-11-20 | 2015-11-18 | 5.160 | 28,797,178 | +14,000 | 11.93% | 148,593,438 |
| 2015-11-19 | 2015-11-17 | 5.160 | 28,783,178 | +204,000 | 11.92% | 148,521,198 |
| 2015-11-18 | 2015-11-16 | 5.040 | 28,579,178 | +217,500 | 11.84% | 144,039,057 |
| 2015-11-17 | 2015-11-13 | 4.960 | 28,361,678 | -2,500 | 11.75% | 140,673,923 |
| 2015-11-16 | 2015-11-12 | 4.920 | 28,364,178 | +93,500 | 11.75% | 139,551,756 |
| 2015-11-13 | 2015-11-11 | 5.160 | 28,270,678 | -66,000 | 11.71% | 145,876,698 |
| 2015-11-12 | 2015-11-10 | 5.000 | 28,336,678 | -18,500 | 11.74% | 141,683,390 |
| 2015-11-11 | 2015-11-09 | 4.880 | 28,355,178 | +116,500 | 11.75% | 138,373,269 |
| 2015-11-10 | 2015-11-06 | 4.800 | 28,238,678 | +14,000 | 11.70% | 135,545,654 |
| 2015-11-09 | 2015-11-05 | 5.120 | 28,224,678 | +38,500 | 11.69% | 144,510,351 |
| 2015-11-06 | 2015-11-04 | 5.240 | 28,186,178 | +169,500 | 11.68% | 147,695,573 |
| 2015-11-05 | 2015-11-03 | 5.120 | 28,016,678 | +132,000 | 11.61% | 143,445,391 |
| 2015-11-04 | 2015-11-02 | 5.440 | 27,884,678 | +84,000 | 11.55% | 151,692,648 |
| 2015-11-03 | 2015-10-30 | 5.560 | 27,800,678 | -4,500 | 11.52% | 154,571,770 |
| 2015-11-02 | 2015-10-29 | 5.560 | 27,805,178 | +78,000 | 11.52% | 154,596,790 |
| 2015-10-30 | 2015-10-28 | 5.560 | 27,727,178 | +73,000 | 11.49% | 154,163,110 |
| 2015-10-29 | 2015-10-27 | 5.600 | 27,654,178 | +267,500 | 11.46% | 154,863,397 |
| 2015-10-28 | 2015-10-26 | 5.880 | 27,386,678 | +95,000 | 11.34% | 161,033,667 |
| 2015-10-27 | 2015-10-23 | 5.880 | 27,291,678 | +120,000 | 11.30% | 160,475,067 |
| 2015-10-26 | 2015-10-22 | 5.960 | 27,171,678 | +78,500 | 11.26% | 161,943,201 |
| 2015-10-23 | 2015-10-20 | 5.600 | 27,093,178 | -53,500 | 11.22% | 151,721,797 |
| 2015-10-22 | 2015-10-19 | 5.520 | 27,146,678 | +258,500 | 11.24% | 149,849,663 |
| 2015-10-20 | 2015-10-16 | 5.640 | 26,888,178 | +150,500 | 11.14% | 151,649,324 |
| 2015-10-19 | 2015-10-15 | 5.640 | 26,737,678 | -18,500 | 11.08% | 150,800,504 |
| 2015-10-16 | 2015-10-14 | 5.560 | 26,756,178 | +222,500 | 11.08% | 148,764,350 |
| 2015-10-15 | 2015-10-13 | 5.640 | 26,533,678 | +38,000 | 10.99% | 149,649,944 |
| 2015-10-14 | 2015-10-12 | 5.800 | 26,495,678 | -3,500 | 10.98% | 153,674,932 |
| 2015-10-13 | 2015-10-09 | 5.640 | 26,499,178 | +27,500 | 10.98% | 149,455,364 |
| 2015-10-12 | 2015-10-08 | 5.560 | 26,471,678 | +28,500 | 10.97% | 147,182,530 |
| 2015-10-09 | 2015-10-07 | 5.760 | 26,443,178 | +200,000 | 10.95% | 152,312,705 |
| 2015-10-08 | 2015-10-06 | 5.800 | 26,243,178 | +41,500 | 10.87% | 152,210,432 |
| 2015-10-07 | 2015-10-05 | 5.800 | 26,201,678 | +13,500 | 10.85% | 151,969,732 |
| 2015-10-06 | 2015-10-02 | 5.360 | 26,188,178 | +193,000 | 10.85% | 140,368,634 |
| 2015-10-05 | 2015-09-30 | 5.160 | 25,995,178 | +348,000 | 10.77% | 134,135,118 |
| 2015-10-02 | 2015-09-29 | 5.440 | 25,647,178 | +381,000 | 10.62% | 139,520,648 |
| 2015-09-30 | 2015-09-25 | 5.680 | 25,266,178 | +20,500 | 10.47% | 143,511,891 |
| 2015-09-29 | 2015-09-24 | 5.640 | 25,245,678 | +65,000 | 10.55% | 142,385,624 |
| 2015-09-25 | 2015-09-23 | 5.640 | 25,180,678 | +25,000 | 10.53% | 142,019,024 |
| 2015-09-24 | 2015-09-22 | 6.000 | 25,155,678 | -132,500 | 10.52% | 150,934,068 |
| 2015-09-23 | 2015-09-21 | 6.000 | 25,288,178 | -127,125 | 10.57% | 151,729,068 |
| 2015-09-22 | 2015-09-18 | 6.120 | 25,415,303 | -210,500 | 10.62% | 155,541,654 |
| 2015-09-21 | 2015-09-17 | 6.120 | 25,625,803 | -97,500 | 10.71% | 156,829,914 |
| 2015-09-18 | 2015-09-16 | 6.080 | 25,723,303 | -12,500 | 10.75% | 156,397,682 |
| 2015-09-17 | 2015-09-15 | 5.560 | 25,735,803 | +97,000 | 10.76% | 143,091,065 |
| 2015-09-16 | 2015-09-14 | 5.480 | 25,638,803 | +422,500 | 10.72% | 140,500,640 |
| 2015-09-15 | 2015-09-11 | 6.320 | 25,216,303 | +81,000 | 10.54% | 159,367,035 |
| 2015-09-14 | 2015-09-10 | 7.000 | 25,135,303 | +71,500 | 10.51% | 175,947,121 |
| 2015-09-11 | 2015-09-09 | 7.280 | 25,063,803 | +249,000 | 10.48% | 182,464,486 |
| 2015-09-10 | 2015-09-08 | 7.320 | 24,814,803 | +240,500 | 10.37% | 181,644,358 |
| 2015-09-09 | 2015-09-07 | 7.160 | 24,574,303 | +301,000 | 10.27% | 175,952,009 |
| 2015-09-08 | 2015-09-04 | 6.560 | 24,273,303 | -248,000 | 10.15% | 159,232,868 |
| 2015-09-07 | 2015-09-02 | 5.800 | 24,521,303 | -239,000 | 10.25% | 142,223,557 |
| 2015-09-04 | 2015-09-01 | 5.760 | 24,760,303 | -75,000 | 10.35% | 142,619,345 |
| 2015-09-02 | 2015-08-31 | 5.880 | 24,835,303 | -119,500 | 10.38% | 146,031,582 |
| 2015-09-01 | 2015-08-28 | 5.440 | 24,954,803 | +738,000 | 10.43% | 135,754,128 |
| 2015-08-31 | 2015-08-27 | 5.040 | 24,216,803 | +389,500 | 10.12% | 122,052,687 |
| 2015-08-28 | 2015-08-26 | 4.840 | 23,827,303 | +651,500 | 10.03% | 115,324,147 |
| 2015-08-27 | 2015-08-25 | 5.320 | 23,175,803 | +280,000 | 9.75% | 123,295,272 |
| 2015-08-26 | 2015-08-24 | 5.560 | 22,895,803 | +491,000 | 9.64% | 127,300,665 |
| 2015-08-25 | 2015-08-21 | 6.960 | 22,404,803 | +112,500 | 9.43% | 155,937,429 |
| 2015-08-24 | 2015-08-20 | 6.680 | 22,292,303 | +4,500 | 9.38% | 148,912,584 |
| 2015-08-21 | 2015-08-19 | 7.480 | 22,287,803 | +71,000 | 9.38% | 166,712,766 |
| 2015-08-20 | 2015-08-18 | 7.680 | 22,216,803 | -93,000 | 9.35% | 170,625,047 |
| 2015-08-19 | 2015-08-17 | 8.560 | 22,309,803 | +113,500 | 9.39% | 190,971,914 |
| 2015-08-18 | 2015-08-14 | 9.240 | 22,196,303 | +44,000 | 9.34% | 205,093,840 |
| 2015-08-17 | 2015-08-13 | 9.200 | 22,152,303 | -40,000 | 9.32% | 203,801,188 |
| 2015-08-14 | 2015-08-12 | 9.680 | 22,192,303 | -189,000 | 9.34% | 214,821,493 |
| 2015-08-13 | 2015-08-11 | 9.880 | 22,381,303 | +4,000 | 9.42% | 221,127,274 |
| 2015-08-12 | 2015-08-10 | 9.960 | 22,377,303 | +60,500 | 9.42% | 222,877,938 |
| 2015-08-11 | 2015-08-07 | 10.000 | 22,316,803 | +6,000 | 9.39% | 223,168,030 |
| 2015-08-10 | 2015-08-06 | 10.200 | 22,310,803 | -165,500 | 9.39% | 227,570,191 |
| 2015-08-07 | 2015-08-05 | 10.200 | 22,476,303 | -100,500 | 9.46% | 229,258,291 |
| 2015-08-06 | 2015-08-04 | 9.800 | 22,576,803 | -7,000 | 9.50% | 221,252,669 |
| 2015-08-05 | 2015-08-03 | 9.920 | 22,583,803 | -65,500 | 9.50% | 224,031,326 |
| 2015-08-04 | 2015-07-31 | 10.200 | 22,649,303 | -18,000 | 9.53% | 231,022,891 |
| 2015-08-03 | 2015-07-30 | 9.800 | 22,667,303 | +49,500 | 9.54% | 222,139,569 |
| 2015-07-31 | 2015-07-29 | 9.960 | 22,617,803 | +513,500 | 9.52% | 225,273,318 |
| 2015-07-30 | 2015-07-28 | 9.800 | 22,104,303 | -255,000 | 9.35% | 216,622,169 |
| 2015-07-29 | 2015-07-27 | 9.800 | 22,359,303 | -23,000 | 9.45% | 219,121,169 |
| 2015-07-28 | 2015-07-24 | 10.400 | 22,382,303 | -354,900 | 9.46% | 232,775,951 |
| 2015-07-27 | 2015-07-23 | 9.680 | 22,737,203 | -39,500 | 9.61% | 220,096,125 |
| 2015-07-24 | 2015-07-22 | 9.560 | 22,776,703 | -353,000 | 9.63% | 217,745,281 |
| 2015-07-23 | 2015-07-21 | 10.000 | 23,129,703 | -1,013,500 | 9.78% | 231,297,030 |
| 2015-07-22 | 2015-07-20 | 8.960 | 24,143,203 | -616,500 | 10.21% | 216,323,099 |
| 2015-07-21 | 2015-07-17 | 9.920 | 24,759,703 | -1,191,250 | 10.47% | 245,616,254 |
| 2015-07-20 | 2015-07-16 | 9.960 | 25,950,953 | +121,500 | 10.97% | 258,471,492 |
| 2015-07-17 | 2015-07-15 | 9.960 | 25,829,453 | -421,500 | 10.92% | 257,261,352 |
| 2015-07-16 | 2015-07-14 | 10.600 | 26,250,953 | +59,750 | 11.10% | 278,260,102 |
| 2015-07-15 | 2015-07-13 | 10.400 | 26,191,203 | +224,000 | 11.07% | 272,388,511 |
| 2015-07-14 | 2015-07-10 | 9.400 | 25,967,203 | -599,750 | 10.98% | 244,091,708 |
| 2015-07-13 | 2015-07-09 | 8.360 | 26,566,953 | +623,150 | 11.23% | 222,099,727 |
| 2015-07-10 | 2015-07-08 | 4.640 | 25,943,803 | +441,000 | 10.97% | 120,379,246 |
| 2015-07-09 | 2015-07-07 | 6.200 | 25,502,803 | -2,380,000 | 10.78% | 158,117,379 |
| 2015-07-08 | 2015-07-06 | 7.960 | 27,882,803 | +1,317,000 | 11.79% | 221,947,112 |
| 2015-07-07 | 2015-07-03 | 13.800 | 26,565,803 | +167,500 | 11.23% | 366,608,081 |
| 2015-07-06 | 2015-07-02 | 15.000 | 26,398,303 | -39,500 | 11.16% | 395,974,545 |
| 2015-07-03 | 2015-06-30 | 15.200 | 26,437,803 | +292,000 | 11.18% | 401,854,606 |
| 2015-07-02 | 2015-06-29 | 14.200 | 26,145,803 | -562,250 | 11.05% | 371,270,403 |
| 2015-06-30 | 2015-06-26 | 18.000 | 26,708,053 | +1,977,500 | 11.29% | 480,744,954 |
| 2015-06-29 | 2015-06-25 | 15.600 | 24,730,553 | -177,250 | 11.09% | 385,796,627 |
| 2015-06-26 | 2015-06-24 | 14.000 | 24,907,803 | +133,500 | 11.17% | 348,709,242 |
| 2015-06-25 | 2015-06-23 | 13.800 | 24,774,303 | +139,000 | 11.11% | 341,885,381 |
| 2015-06-24 | 2015-06-22 | 13.800 | 24,635,303 | +49,000 | 11.04% | 339,967,181 |
| 2015-06-23 | 2015-06-19 | 14.400 | 24,586,303 | -140,750 | 11.02% | 354,042,763 |
| 2015-06-22 | 2015-06-18 | 14.000 | 24,727,053 | +86,500 | 11.09% | 346,178,742 |
| 2015-06-19 | 2015-06-17 | 14.200 | 24,640,553 | +70,500 | 11.05% | 349,895,853 |
| 2015-06-18 | 2015-06-16 | 14.000 | 24,570,053 | -70,500 | 11.01% | 343,980,742 |
| 2015-06-17 | 2015-06-15 | 13.800 | 24,640,553 | +247,500 | 11.05% | 340,039,631 |
| 2015-06-16 | 2015-06-12 | 14.800 | 24,393,053 | +29,000 | 10.94% | 361,017,184 |
| 2015-06-15 | 2015-06-11 | 15.400 | 24,364,053 | +291,500 | 10.92% | 375,206,416 |
| 2015-06-12 | 2015-06-10 | 14.800 | 24,072,553 | +299,750 | 10.79% | 356,273,784 |
| 2015-06-11 | 2015-06-09 | 15.800 | 23,772,803 | +157,500 | 10.66% | 375,610,287 |
| 2015-06-10 | 2015-06-08 | 15.600 | 23,615,303 | +190,500 | 10.59% | 368,398,727 |
| 2015-06-09 | 2015-06-05 | 14.600 | 23,424,803 | +107,500 | 10.50% | 342,002,124 |
| 2015-06-08 | 2015-06-04 | 15.200 | 23,317,303 | -119,500 | 10.45% | 354,423,006 |
| 2015-06-05 | 2015-06-03 | 14.800 | 23,436,803 | -130,550 | 10.51% | 346,864,684 |
| 2015-06-04 | 2015-06-02 | 14.400 | 23,567,353 | -100,000 | 10.57% | 339,369,883 |
| 2015-06-03 | 2015-06-01 | 15.000 | 23,667,353 | +152,650 | 10.61% | 355,010,295 |
| 2015-06-02 | 2015-05-29 | 14.600 | 23,514,703 | +112,500 | 10.54% | 343,314,664 |
| 2015-06-01 | 2015-05-28 | 14.000 | 23,402,203 | +530,000 | 10.49% | 327,630,842 |
| 2015-05-29 | 2015-05-27 | 14.800 | 22,872,203 | +125,500 | 10.25% | 338,508,604 |
| 2015-05-28 | 2015-05-26 | 15.800 | 22,746,703 | +289,000 | 10.20% | 359,397,907 |
| 2015-05-27 | 2015-05-22 | 16.000 | 22,457,703 | +222,500 | 10.07% | 359,323,248 |
| 2015-05-26 | 2015-05-21 | 14.600 | 22,235,203 | +161,250 | 9.97% | 324,633,964 |
| 2015-05-22 | 2015-05-20 | 14.800 | 22,073,953 | -122,500 | 9.90% | 326,694,504 |
| 2015-05-21 | 2015-05-19 | 14.800 | 22,196,453 | +121,000 | 9.95% | 328,507,504 |
| 2015-05-20 | 2015-05-18 | 14.800 | 22,075,453 | +485,000 | 9.90% | 326,716,704 |
| 2015-05-19 | 2015-05-15 | 14.600 | 21,590,453 | +203,750 | 9.68% | 315,220,614 |
| 2015-05-18 | 2015-05-14 | 15.400 | 21,386,703 | -371,950 | 9.70% | 329,355,226 |
| 2015-05-15 | 2015-05-13 | 12.800 | 21,758,653 | +149,000 | 9.87% | 278,510,758 |
| 2015-05-14 | 2015-05-12 | 12.000 | 21,609,653 | -103,300 | 9.80% | 259,315,836 |
| 2015-05-13 | 2015-05-11 | 11.400 | 21,712,953 | +237,000 | 9.84% | 247,527,664 |
| 2015-05-12 | 2015-05-08 | 10.600 | 21,475,953 | -155,999 | 9.74% | 227,645,102 |
| 2015-05-11 | 2015-05-07 | 10.400 | 21,631,952 | +424,250 | 9.81% | 224,972,301 |
| 2015-05-08 | 2015-05-06 | 11.600 | 21,207,702 | -162,400 | 9.62% | 246,009,343 |
| 2015-05-07 | 2015-05-05 | 11.600 | 21,370,102 | +231,002 | 9.69% | 247,893,183 |
| 2015-05-06 | 2015-05-04 | 10.000 | 21,139,100 | -217,650 | 9.58% | 211,391,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 21,356,750 | +322,000 | 9.68% | 165,728,380 |
| 2015-05-04 | 2015-04-29 | 6.400 | 21,034,750 | -431,500 | 9.54% | 134,622,400 |
| 2015-04-30 | 2015-04-28 | 5.680 | 21,466,250 | +163,500 | 9.73% | 121,928,300 |
| 2015-04-29 | 2015-04-27 | 5.680 | 21,302,750 | -356,500 | 9.66% | 120,999,620 |
| 2015-04-28 | 2015-04-24 | 5.400 | 21,659,250 | +21,000 | 9.82% | 116,959,950 |
| 2015-04-27 | 2015-04-23 | 5.360 | 21,638,250 | +160,500 | 9.81% | 115,981,020 |
| 2015-04-24 | 2015-04-22 | 5.360 | 21,477,750 | +607,500 | 9.74% | 115,120,740 |
| 2015-04-23 | 2015-04-21 | 5.600 | 20,870,250 | +140,000 | 9.46% | 116,873,400 |
| 2015-04-22 | 2015-04-20 | 5.640 | 20,730,250 | +625,500 | 9.45% | 116,918,610 |
| 2015-04-21 | 2015-04-17 | 5.520 | 20,104,750 | +855,500 | 9.17% | 110,978,220 |
| 2015-04-20 | 2015-04-16 | 5.480 | 19,249,250 | +1,796,500 | 8.78% | 105,485,890 |
| 2015-04-17 | 2015-04-15 | 5.000 | 17,452,750 | +1,495,000 | 7.96% | 87,263,750 |
| 2015-04-16 | 2015-04-14 | 3.760 | 15,957,750 | +867,000 | 7.28% | 60,001,140 |
| 2015-04-15 | 2015-04-13 | 3.760 | 15,090,750 | +505,500 | 6.88% | 56,741,220 |
| 2015-04-14 | 2015-04-10 | 3.600 | 14,585,250 | +615,500 | 6.65% | 52,506,900 |
| 2015-04-13 | 2015-04-09 | 3.280 | 13,969,750 | -67,500 | 6.37% | 45,820,780 |
| 2015-04-10 | 2015-04-08 | 3.440 | 14,037,250 | -45,000 | 6.40% | 48,288,140 |
| 2015-04-09 | 2015-04-02 | 3.520 | 14,082,250 | -25,500 | 6.42% | 49,569,520 |
| 2015-04-08 | 2015-04-01 | 3.560 | 14,107,750 | -71,500 | 6.43% | 50,223,590 |
| 2015-04-02 | 2015-03-31 | 3.600 | 14,179,250 | -45,000 | 6.47% | 51,045,300 |
| 2015-04-01 | 2015-03-30 | 3.720 | 14,224,250 | +25,000 | 6.49% | 52,914,210 |
| 2015-03-31 | 2015-03-27 | 3.680 | 14,199,250 | +81,500 | 6.47% | 52,253,240 |
| 2015-03-30 | 2015-03-26 | 3.520 | 14,117,750 | -18,500 | 6.44% | 49,694,480 |
| 2015-03-27 | 2015-03-25 | 3.440 | 14,136,250 | -3,000 | 6.45% | 48,628,700 |
| 2015-03-26 | 2015-03-24 | 3.480 | 14,139,250 | -18,000 | 6.45% | 49,204,590 |
| 2015-03-25 | 2015-03-23 | 3.520 | 14,157,250 | -51,500 | 6.46% | 49,833,520 |
| 2015-03-24 | 2015-03-20 | 3.440 | 14,208,750 | +46,500 | 6.48% | 48,878,100 |
| 2015-03-23 | 2015-03-19 | 3.400 | 14,162,250 | -7,000 | 6.46% | 48,151,650 |
| 2015-03-20 | 2015-03-18 | 3.480 | 14,169,250 | +5,000 | 6.46% | 49,308,990 |
| 2015-03-19 | 2015-03-17 | 3.320 | 14,164,250 | +44,000 | 6.46% | 47,025,310 |
| 2015-03-18 | 2015-03-16 | 3.520 | 14,120,250 | +48,500 | 6.44% | 49,703,280 |
| 2015-03-17 | 2015-03-13 | 3.600 | 14,071,750 | +29,500 | 6.42% | 50,658,300 |
| 2015-03-16 | 2015-03-12 | 3.720 | 14,042,250 | +56,500 | 6.40% | 52,237,170 |
| 2015-03-13 | 2015-03-11 | 3.760 | 13,985,750 | +57,000 | 6.38% | 52,586,420 |
| 2015-03-12 | 2015-03-10 | 3.720 | 13,928,750 | +71,500 | 6.35% | 51,814,950 |
| 2015-03-11 | 2015-03-09 | 3.840 | 13,857,250 | +65,500 | 6.32% | 53,211,840 |
| 2015-03-10 | 2015-03-06 | 3.920 | 13,791,750 | +265,000 | 6.29% | 54,063,660 |
| 2015-03-09 | 2015-03-05 | 4.160 | 13,526,750 | +385,500 | 6.17% | 56,271,280 |
| 2015-03-06 | 2015-03-04 | 3.760 | 13,141,250 | -18,000 | 5.99% | 49,411,100 |
| 2015-03-05 | 2015-03-03 | 3.720 | 13,159,250 | +26,000 | 6.00% | 48,952,410 |
| 2015-03-04 | 2015-03-02 | 3.840 | 13,133,250 | +65,000 | 5.99% | 50,431,680 |
| 2015-03-03 | 2015-02-27 | 3.840 | 13,068,250 | +29,000 | 5.96% | 50,182,080 |
| 2015-03-02 | 2015-02-26 | 3.400 | 13,039,250 | +49,500 | 5.95% | 44,333,450 |
| 2015-02-27 | 2015-02-25 | 3.400 | 12,989,750 | +15,000 | 5.92% | 44,165,150 |
| 2015-02-26 | 2015-02-24 | 3.320 | 12,974,750 | +2,500 | 5.92% | 43,076,170 |
| 2015-02-25 | 2015-02-23 | 3.280 | 12,972,250 | -6,000 | 5.92% | 42,548,980 |
| 2015-02-24 | 2015-02-18 | 3.200 | 12,978,250 | +10,000 | 5.92% | 41,530,400 |
| 2015-02-23 | 2015-02-16 | 3.280 | 12,968,250 | -5,500 | 5.91% | 42,535,860 |
| 2015-02-17 | 2015-02-13 | 3.400 | 12,973,750 | -24,000 | 5.92% | 44,110,750 |
| 2015-02-16 | 2015-02-12 | 3.360 | 12,997,750 | -79,500 | 5.93% | 43,672,440 |
| 2015-02-13 | 2015-02-11 | 3.080 | 13,077,250 | -1,000 | 5.96% | 40,277,930 |
| 2015-02-12 | 2015-02-10 | 2.920 | 13,078,250 | -5,000 | 5.96% | 38,188,490 |
| 2015-02-11 | 2015-02-09 | 3.200 | 13,083,250 | +109,000 | 5.97% | 41,866,400 |
| 2015-02-10 | 2015-02-06 | 3.480 | 12,974,250 | -46,500 | 5.92% | 45,150,390 |
| 2015-02-09 | 2015-02-05 | 3.640 | 13,020,750 | -6,000 | 5.94% | 47,395,530 |
| 2015-02-06 | 2015-02-04 | 3.720 | 13,026,750 | +26,000 | 5.94% | 48,459,510 |
| 2015-02-05 | 2015-02-03 | 3.880 | 13,000,750 | +47,000 | 5.93% | 50,442,910 |
| 2015-02-04 | 2015-02-02 | 3.920 | 12,953,750 | -5,500 | 5.91% | 50,778,700 |
| 2015-02-03 | 2015-01-30 | 3.960 | 12,959,250 | +74,250 | 5.91% | 51,318,630 |
| 2015-02-02 | 2015-01-29 | 4.120 | 12,885,000 | -34,000 | 5.88% | 53,086,200 |
| 2015-01-30 | 2015-01-28 | 4.120 | 12,919,000 | -5,500 | 5.89% | 53,226,280 |
| 2015-01-29 | 2015-01-27 | 3.840 | 12,924,500 | -10,000 | 5.89% | 49,630,080 |
| 2015-01-28 | 2015-01-26 | 3.800 | 12,934,500 | -7,500 | 5.90% | 49,151,100 |
| 2015-01-26 | 2015-01-22 | 3.920 | 12,942,000 | +5,000 | 5.90% | 50,732,640 |
| 2015-01-23 | 2015-01-21 | 3.920 | 12,937,000 | +4,000 | 5.90% | 50,713,040 |
| 2015-01-22 | 2015-01-20 | 3.880 | 12,933,000 | +5,500 | 5.90% | 50,180,040 |
| 2015-01-21 | 2015-01-19 | 3.920 | 12,927,500 | -62,000 | 5.89% | 50,675,800 |
| 2015-01-20 | 2015-01-16 | 3.760 | 12,989,500 | +4,500 | 5.92% | 48,840,520 |
| 2015-01-19 | 2015-01-15 | 3.760 | 12,985,000 | -140,500 | 5.92% | 48,823,600 |
| 2015-01-16 | 2015-01-14 | 4.000 | 13,125,500 | -5,500 | 5.98% | 52,502,000 |
| 2015-01-15 | 2015-01-13 | 4.120 | 13,131,000 | -38,000 | 5.99% | 54,099,720 |
| 2015-01-14 | 2015-01-12 | 4.200 | 13,169,000 | -126,500 | 6.00% | 55,309,800 |
| 2015-01-13 | 2015-01-09 | 4.200 | 13,295,500 | -58,500 | 6.06% | 55,841,100 |
| 2015-01-12 | 2015-01-08 | 4.200 | 13,354,000 | -158,500 | 6.09% | 56,086,800 |
| 2015-01-09 | 2015-01-07 | 4.280 | 13,512,500 | -262,500 | 6.16% | 57,833,500 |
| 2015-01-08 | 2015-01-06 | 4.280 | 13,775,000 | -226,000 | 6.28% | 58,957,000 |
| 2015-01-07 | 2015-01-05 | 4.200 | 14,001,000 | +106,500 | 6.38% | 58,804,200 |
| 2015-01-06 | 2015-01-02 | 4.160 | 13,894,500 | +59,000 | 6.34% | 57,801,120 |
| 2015-01-05 | 2014-12-31 | 4.200 | 13,835,500 | -8,000 | 6.31% | 58,109,100 |
| 2015-01-02 | 2014-12-29 | 4.280 | 13,843,500 | +40,500 | 6.31% | 59,250,180 |
| 2014-12-30 | 2014-12-24 | 4.400 | 13,803,000 | +20,000 | 6.33% | 60,733,200 |
| 2014-12-29 | 2014-12-22 | 4.680 | 13,783,000 | +15,500 | 6.32% | 64,504,440 |
| 2014-12-23 | 2014-12-19 | 4.680 | 13,767,500 | +129,000 | 6.32% | 64,431,900 |
| 2014-12-22 | 2014-12-18 | 4.480 | 13,638,500 | -36,000 | 6.26% | 61,100,480 |
| 2014-12-19 | 2014-12-17 | 4.000 | 13,674,500 | +73,000 | 6.27% | 54,698,000 |
| 2014-12-18 | 2014-12-16 | 4.400 | 13,601,500 | -151,500 | 6.24% | 59,846,600 |
| 2014-12-17 | 2014-12-15 | 4.600 | 13,753,000 | +27,000 | 6.31% | 63,263,800 |
| 2014-12-16 | 2014-12-12 | 4.760 | 13,726,000 | -152,000 | 6.30% | 65,335,760 |
| 2014-12-15 | 2014-12-11 | 4.920 | 13,878,000 | +62,000 | 6.37% | 68,279,760 |
| 2014-12-12 | 2014-12-10 | 5.200 | 13,816,000 | -56,500 | 6.34% | 71,843,200 |
| 2014-12-11 | 2014-12-09 | 5.200 | 13,872,500 | -8,500 | 6.37% | 72,137,000 |
| 2014-12-10 | 2014-12-08 | 5.600 | 13,881,000 | -29,500 | 6.37% | 77,733,600 |
| 2014-12-09 | 2014-12-05 | 5.600 | 13,910,500 | -45,500 | 6.38% | 77,898,800 |
| 2014-12-08 | 2014-12-04 | 5.560 | 13,956,000 | -3,500 | 6.40% | 77,595,360 |
| 2014-12-05 | 2014-12-03 | 5.520 | 13,959,500 | +55,000 | 6.41% | 77,056,440 |
| 2014-12-04 | 2014-12-02 | 5.520 | 13,904,500 | +193,000 | 6.38% | 76,752,840 |
| 2014-12-03 | 2014-12-01 | 5.560 | 13,711,500 | -105,000 | 6.29% | 76,235,940 |
| 2014-12-02 | 2014-11-28 | 5.640 | 13,816,500 | +494,000 | 6.34% | 77,925,060 |
| 2014-12-01 | 2014-11-27 | 5.600 | 13,322,500 | -314,000 | 6.11% | 74,606,000 |
| 2014-11-28 | 2014-11-26 | 5.640 | 13,636,500 | -872,000 | 6.26% | 76,909,860 |
| 2014-11-27 | 2014-11-25 | 5.400 | 14,508,500 | -92,000 | 6.66% | 78,345,900 |
| 2014-11-26 | 2014-11-24 | 5.280 | 14,600,500 | -67,500 | 6.70% | 77,090,640 |
| 2014-11-25 | 2014-11-21 | 5.200 | 14,668,000 | +87,000 | 6.73% | 76,273,600 |
| 2014-11-24 | 2014-11-20 | 5.000 | 14,581,000 | +31,000 | 6.69% | 72,905,000 |
| 2014-11-21 | 2014-11-19 | 5.040 | 14,550,000 | +63,000 | 6.68% | 73,332,000 |
| 2014-11-20 | 2014-11-18 | 5.040 | 14,487,000 | +109,000 | 6.65% | 73,014,480 |
| 2014-11-19 | 2014-11-17 | 5.320 | 14,378,000 | +44,000 | 6.60% | 76,490,960 |
| 2014-11-18 | 2014-11-14 | 4.800 | 14,334,000 | -14,000 | 6.58% | 68,803,200 |
| 2014-11-17 | 2014-11-13 | 4.880 | 14,348,000 | +34,500 | 6.58% | 70,018,240 |
| 2014-11-14 | 2014-11-12 | 4.800 | 14,313,500 | +95,500 | 6.57% | 68,704,800 |
| 2014-11-13 | 2014-11-11 | 4.960 | 14,218,000 | +37,000 | 6.52% | 70,521,280 |
| 2014-11-12 | 2014-11-10 | 4.920 | 14,181,000 | -33,500 | 6.51% | 69,770,520 |
| 2014-11-11 | 2014-11-07 | 4.960 | 14,214,500 | -89,000 | 6.52% | 70,503,920 |
| 2014-11-10 | 2014-11-06 | 5.080 | 14,303,500 | -2,000 | 6.56% | 72,661,780 |
| 2014-11-07 | 2014-11-05 | 5.040 | 14,305,500 | +16,500 | 6.56% | 72,099,720 |
| 2014-11-06 | 2014-11-04 | 5.200 | 14,289,000 | +21,500 | 6.56% | 74,302,800 |
| 2014-11-05 | 2014-11-03 | 5.240 | 14,267,500 | -12,000 | 6.55% | 74,761,700 |
| 2014-11-04 | 2014-10-31 | 5.200 | 14,279,500 | +118,500 | 6.55% | 74,253,400 |
| 2014-11-03 | 2014-10-30 | 4.920 | 14,161,000 | +70,500 | 6.50% | 69,672,120 |
| 2014-10-31 | 2014-10-29 | 5.280 | 14,090,500 | +30,000 | 6.47% | 74,397,840 |
| 2014-10-30 | 2014-10-28 | 5.520 | 14,060,500 | +45,500 | 6.45% | 77,613,960 |
| 2014-10-29 | 2014-10-27 | 5.440 | 14,015,000 | -8,000 | 6.43% | 76,241,600 |
| 2014-10-28 | 2014-10-24 | 5.680 | 14,023,000 | -46,000 | 6.43% | 79,650,640 |
| 2014-10-27 | 2014-10-23 | 5.680 | 14,069,000 | +133,000 | 6.46% | 79,911,920 |
| 2014-10-24 | 2014-10-22 | 6.040 | 13,936,000 | +12,500 | 6.39% | 84,173,440 |
| 2014-10-23 | 2014-10-21 | 6.080 | 13,923,500 | +183,500 | 6.39% | 84,654,880 |
| 2014-10-22 | 2014-10-20 | 6.040 | 13,740,000 | +56,000 | 6.30% | 82,989,600 |
| 2014-10-21 | 2014-10-17 | 6.440 | 13,684,000 | -40,000 | 6.28% | 88,124,960 |
| 2014-10-20 | 2014-10-16 | 6.000 | 13,724,000 | -36,000 | 6.30% | 82,344,000 |
| 2014-10-17 | 2014-10-15 | 5.960 | 13,760,000 | -39,000 | 6.31% | 82,009,600 |
| 2014-10-16 | 2014-10-14 | 5.480 | 13,799,000 | +63,500 | 6.33% | 75,618,520 |
| 2014-10-15 | 2014-10-13 | 5.400 | 13,735,500 | +31,000 | 6.30% | 74,171,700 |
| 2014-10-14 | 2014-10-10 | 5.200 | 13,704,500 | -30,500 | 6.29% | 71,263,400 |
| 2014-10-13 | 2014-10-09 | 5.400 | 13,735,000 | +107,500 | 6.30% | 74,169,000 |
| 2014-10-10 | 2014-10-08 | 5.520 | 13,627,500 | +65,000 | 6.25% | 75,223,800 |
| 2014-10-09 | 2014-10-07 | 5.600 | 13,562,500 | +28,500 | 6.22% | 75,950,000 |
| 2014-10-08 | 2014-10-06 | 5.880 | 13,534,000 | +20,000 | 6.21% | 79,579,920 |
| 2014-10-07 | 2014-10-03 | 5.680 | 13,514,000 | +10,500 | 6.20% | 76,759,520 |
| 2014-10-06 | 2014-09-30 | 5.880 | 13,503,500 | -48,000 | 6.20% | 79,400,580 |
| 2014-10-03 | 2014-09-29 | 5.160 | 13,551,500 | -121,000 | 6.22% | 69,925,740 |
| 2014-09-30 | 2014-09-26 | 5.760 | 13,672,500 | +6,000 | 6.27% | 78,753,600 |
| 2014-09-29 | 2014-09-25 | 6.040 | 13,666,500 | +262,000 | 7.53% | 82,545,660 |
| 2014-09-26 | 2014-09-24 | 6.440 | 13,404,500 | -39,500 | 7.38% | 86,324,980 |
| 2014-09-25 | 2014-09-23 | 6.200 | 13,444,000 | +22,000 | 7.40% | 83,352,800 |
| 2014-09-24 | 2014-09-22 | 6.760 | 13,422,000 | -61,250 | 7.39% | 90,732,720 |
| 2014-09-23 | 2014-09-19 | 6.440 | 13,483,250 | +115,500 | 7.42% | 86,832,130 |
| 2014-09-22 | 2014-09-18 | 6.440 | 13,367,750 | +374,500 | 7.36% | 86,088,310 |
| 2014-09-19 | 2014-09-17 | 5.520 | 12,993,250 | -80,000 | 7.15% | 71,722,740 |
| 2014-09-18 | 2014-09-16 | 4.920 | 13,073,250 | +500 | 7.20% | 64,320,390 |
| 2014-09-17 | 2014-09-15 | 4.920 | 13,072,750 | +205,000 | 7.20% | 64,317,930 |
| 2014-09-16 | 2014-09-12 | 4.800 | 12,867,750 | -10,000 | 7.09% | 61,765,200 |
| 2014-09-15 | 2014-09-11 | 4.760 | 12,877,750 | +82,000 | 7.09% | 61,298,090 |
| 2014-09-12 | 2014-09-10 | 4.720 | 12,795,750 | +10,000 | 7.05% | 60,395,940 |
| 2014-09-11 | 2014-09-08 | 4.840 | 12,785,750 | +50,000 | 7.04% | 61,883,030 |
| 2014-09-10 | 2014-09-05 | 5.040 | 12,735,750 | +24,500 | 7.01% | 64,188,180 |
| 2014-09-08 | 2014-09-04 | 5.000 | 12,711,250 | +56,500 | 7.00% | 63,556,250 |
| 2014-09-05 | 2014-09-03 | 4.680 | 12,654,750 | -20,000 | 6.97% | 59,224,230 |
| 2014-09-04 | 2014-09-02 | 4.200 | 12,674,750 | +3,500 | 6.98% | 53,233,950 |
| 2014-09-03 | 2014-09-01 | 4.440 | 12,671,250 | +9,000 | 6.98% | 56,260,350 |
| 2014-09-01 | 2014-08-28 | 4.440 | 12,662,250 | +3,500 | 6.97% | 56,220,390 |
| 2014-08-29 | 2014-08-27 | 4.560 | 12,658,750 | -7,500 | 6.97% | 57,723,900 |
| 2014-08-28 | 2014-08-26 | 4.560 | 12,666,250 | +108,000 | 6.97% | 57,758,100 |
| 2014-08-27 | 2014-08-25 | 4.600 | 12,558,250 | +23,500 | 6.91% | 57,767,950 |
| 2014-08-26 | 2014-08-22 | 4.760 | 12,534,750 | +245,500 | 6.90% | 59,665,410 |
| 2014-08-25 | 2014-08-21 | 4.480 | 12,289,250 | +67,500 | 6.77% | 55,055,840 |
| 2014-08-22 | 2014-08-20 | 4.600 | 12,221,750 | -5,000 | 6.73% | 56,220,050 |
| 2014-08-21 | 2014-08-19 | 4.520 | 12,226,750 | +35,500 | 6.73% | 55,264,910 |
| 2014-08-20 | 2014-08-18 | 4.480 | 12,191,250 | +151,000 | 6.71% | 54,616,800 |
| 2014-08-19 | 2014-08-15 | 4.440 | 12,040,250 | -2,500 | 6.63% | 53,458,710 |
| 2014-08-18 | 2014-08-14 | 4.560 | 12,042,750 | +7,000 | 6.63% | 54,914,940 |
| 2014-08-15 | 2014-08-13 | 4.040 | 12,035,750 | +62,500 | 6.63% | 48,624,430 |
| 2014-08-14 | 2014-08-12 | 4.120 | 11,973,250 | -31,000 | 6.59% | 49,329,790 |
| 2014-08-13 | 2014-08-11 | 4.200 | 12,004,250 | +71,000 | 6.61% | 50,417,850 |
| 2014-08-12 | 2014-08-08 | 4.400 | 11,933,250 | +23,000 | 6.57% | 52,506,300 |
| 2014-08-11 | 2014-08-07 | 4.680 | 11,910,250 | -10,000 | 6.56% | 55,739,970 |
| 2014-08-08 | 2014-08-06 | 4.680 | 11,920,250 | +113,500 | 6.56% | 55,786,770 |
| 2014-08-07 | 2014-08-05 | 4.640 | 11,806,750 | +175,500 | 6.50% | 54,783,320 |
| 2014-08-06 | 2014-08-04 | 4.800 | 11,631,250 | +101,000 | 6.40% | 55,830,000 |
| 2014-08-05 | 2014-08-01 | 5.160 | 11,530,250 | -20,500 | 6.35% | 59,496,090 |
| 2014-08-04 | 2014-07-31 | 5.280 | 11,550,750 | -9,500 | 6.36% | 60,987,960 |
| 2014-08-01 | 2014-07-30 | 5.160 | 11,560,250 | +95,500 | 6.37% | 59,650,890 |
| 2014-07-31 | 2014-07-29 | 4.800 | 11,464,750 | +310,500 | 6.31% | 55,030,800 |
| 2014-07-30 | 2014-07-28 | 3.840 | 11,154,250 | +111,000 | 6.14% | 42,832,320 |
| 2014-07-29 | 2014-07-25 | 4.160 | 11,043,250 | -17,000 | 6.08% | 45,939,920 |
| 2014-07-28 | 2014-07-24 | 4.280 | 11,060,250 | +11,000 | 6.09% | 47,337,870 |
| 2014-07-25 | 2014-07-23 | 4.480 | 11,049,250 | +7,500 | 6.08% | 49,500,640 |
| 2014-07-24 | 2014-07-22 | 4.720 | 11,041,750 | +500 | 6.08% | 52,117,060 |
| 2014-07-23 | 2014-07-21 | 4.840 | 11,041,250 | +17,500 | 6.08% | 53,439,650 |
| 2014-07-22 | 2014-07-18 | 5.000 | 11,023,750 | -15,000 | 6.07% | 55,118,750 |
| 2014-07-21 | 2014-07-17 | 4.800 | 11,038,750 | +30,000 | 6.08% | 52,986,000 |
| 2014-07-18 | 2014-07-16 | 5.080 | 11,008,750 | +22,000 | 6.06% | 55,924,450 |
| 2014-07-17 | 2014-07-15 | 5.040 | 10,986,750 | -7,500 | 6.05% | 55,373,220 |
| 2014-07-16 | 2014-07-14 | 5.120 | 10,994,250 | +22,500 | 6.05% | 56,290,560 |
| 2014-07-15 | 2014-07-11 | 5.120 | 10,971,750 | -1,662,500 | 6.04% | 56,175,360 |
| 2014-07-14 | 2014-07-10 | 5.120 | 12,634,250 | +47,500 | 6.96% | 64,687,360 |
| 2014-07-10 | 2014-07-08 | 5.040 | 12,586,750 | -922,500 | 6.93% | 63,437,220 |
| 2014-07-09 | 2014-07-07 | 5.040 | 13,509,250 | -2,500 | 7.44% | 68,086,620 |
| 2014-07-08 | 2014-07-04 | 4.960 | 13,511,750 | -946,500 | 7.44% | 67,018,280 |
| 2014-07-07 | 2014-07-03 | 5.000 | 14,458,250 | +5,500 | 7.96% | 72,291,250 |
| 2014-07-04 | 2014-07-02 | 4.920 | 14,452,750 | -2,134,500 | 7.96% | 71,107,530 |
| 2014-07-03 | 2014-06-30 | 4.960 | 16,587,250 | +7,500 | 9.13% | 82,272,760 |
| 2014-07-02 | 2014-06-27 | 4.960 | 16,579,750 | -24,500 | 9.13% | 82,235,560 |
| 2014-06-30 | 2014-06-26 | 5.120 | 16,604,250 | -3,458,000 | 9.14% | 85,013,760 |
| 2014-06-27 | 2014-06-25 | 4.960 | 20,062,250 | -65,500 | 11.05% | 99,508,760 |
| 2014-06-26 | 2014-06-24 | 5.080 | 20,127,750 | -9,500 | 11.08% | 102,248,970 |
| 2014-06-25 | 2014-06-23 | 5.160 | 20,137,250 | -9,000 | 11.09% | 103,908,210 |
| 2014-06-24 | 2014-06-20 | 5.160 | 20,146,250 | +10,000 | 11.09% | 103,954,650 |
| 2014-06-23 | 2014-06-19 | 5.160 | 20,136,250 | -9,000 | 11.09% | 103,903,050 |
| 2014-06-20 | 2014-06-18 | 5.160 | 20,145,250 | -3,500 | 11.09% | 103,949,490 |
| 2014-06-19 | 2014-06-17 | 5.200 | 20,148,750 | +30,000 | 11.09% | 104,773,500 |
| 2014-06-18 | 2014-06-16 | 5.200 | 20,118,750 | -4,000 | 11.08% | 104,617,500 |
| 2014-06-17 | 2014-06-13 | 5.200 | 20,122,750 | -149,000 | 11.08% | 104,638,300 |
| 2014-06-16 | 2014-06-12 | 5.280 | 20,271,750 | -33,500 | 11.16% | 107,034,840 |
| 2014-06-13 | 2014-06-11 | 5.280 | 20,305,250 | -3,000 | 11.18% | 107,211,720 |
| 2014-06-12 | 2014-06-10 | 5.320 | 20,308,250 | -180,000 | 11.18% | 108,039,890 |
| 2014-06-11 | 2014-06-09 | 5.480 | 20,488,250 | +74,500 | 11.28% | 112,275,610 |
| 2014-06-10 | 2014-06-06 | 5.320 | 20,413,750 | +9,000,500 | 11.24% | 108,601,150 |
| 2014-06-09 | 2014-06-05 | 5.320 | 11,413,250 | -7,500 | 6.28% | 60,718,490 |
| 2014-06-06 | 2014-06-04 | 5.440 | 11,420,750 | +19,500 | 6.29% | 62,128,880 |
| 2014-06-05 | 2014-06-03 | 5.360 | 11,401,250 | +6,500 | 6.28% | 61,110,700 |
| 2014-06-03 | 2014-05-29 | 5.520 | 11,394,750 | -2,000 | 6.27% | 62,899,020 |
| 2014-05-30 | 2014-05-28 | 5.680 | 11,396,750 | +97,000 | 6.28% | 64,733,540 |
| 2014-05-29 | 2014-05-27 | 5.600 | 11,299,750 | +37,500 | 6.22% | 63,278,600 |
| 2014-05-28 | 2014-05-26 | 5.480 | 11,262,250 | +59,500 | 6.20% | 61,717,130 |
| 2014-05-27 | 2014-05-23 | 5.240 | 11,202,750 | +15,000 | 6.17% | 58,702,410 |
| 2014-05-26 | 2014-05-22 | 5.320 | 11,187,750 | +32,000 | 6.16% | 59,518,830 |
| 2014-05-23 | 2014-05-21 | 5.480 | 11,155,750 | +48,500 | 6.14% | 61,133,510 |
| 2014-05-22 | 2014-05-20 | 5.800 | 11,107,250 | +22,500 | 6.12% | 64,422,050 |
| 2014-05-21 | 2014-05-19 | 5.760 | 11,084,750 | +161,500 | 6.10% | 63,848,160 |
| 2014-05-20 | 2014-05-16 | 5.720 | 10,923,250 | -2,500 | 6.01% | 62,480,990 |
| 2014-05-19 | 2014-05-15 | 5.960 | 10,925,750 | +29,500 | 6.02% | 65,117,470 |
| 2014-05-16 | 2014-05-14 | 5.880 | 10,896,250 | +53,500 | 6.00% | 64,069,950 |
| 2014-05-15 | 2014-05-13 | 5.880 | 10,842,750 | +25,500 | 5.97% | 63,755,370 |
| 2014-05-14 | 2014-05-12 | 6.400 | 10,817,250 | +49,000 | 5.96% | 69,230,400 |
| 2014-05-13 | 2014-05-09 | 6.320 | 10,768,250 | +226,500 | 5.93% | 68,055,340 |
| 2014-05-12 | 2014-05-08 | 6.360 | 10,541,750 | +140,000 | 5.80% | 67,045,530 |
| 2014-05-09 | 2014-05-07 | 6.520 | 10,401,750 | +273,000 | 5.73% | 67,819,410 |
| 2014-05-08 | 2014-05-05 | 6.800 | 10,128,750 | +11,500 | 5.58% | 68,875,500 |
| 2014-05-07 | 2014-05-02 | 6.960 | 10,117,250 | +151,000 | 5.57% | 70,416,060 |
| 2014-05-05 | 2014-04-30 | 7.000 | 9,966,250 | +483,000 | 5.49% | 69,763,750 |
| 2014-05-02 | 2014-04-29 | 6.400 | 9,483,250 | +650,500 | 5.22% | 60,692,800 |
| 2014-04-30 | 2014-04-28 | 6.000 | 8,832,750 | -52,500 | 4.86% | 52,996,500 |
| 2014-04-29 | 2014-04-25 | 5.440 | 8,885,250 | +6,500 | 4.89% | 48,335,760 |
| 2014-04-28 | 2014-04-24 | 5.160 | 8,878,750 | -15,000 | 4.89% | 45,814,350 |
| 2014-04-25 | 2014-04-23 | 5.080 | 8,893,750 | +2,500 | 4.90% | 45,180,250 |
| 2014-04-24 | 2014-04-22 | 5.200 | 8,891,250 | +20,000 | 4.90% | 46,234,500 |
| 2014-04-22 | 2014-04-16 | 5.000 | 8,871,250 | -12,500 | 4.88% | 44,356,250 |
| 2014-04-17 | 2014-04-15 | 5.000 | 8,883,750 | -12,500 | 4.89% | 44,418,750 |
| 2014-04-16 | 2014-04-14 | 5.040 | 8,896,250 | -7,500 | 4.90% | 44,837,100 |
| 2014-04-11 | 2014-04-09 | 5.160 | 8,903,750 | +17,500 | 4.90% | 45,943,350 |
| 2014-04-10 | 2014-04-08 | 5.200 | 8,886,250 | -12,500 | 4.89% | 46,208,500 |
| 2014-04-09 | 2014-04-07 | 5.080 | 8,898,750 | +8,022,625 | 4.90% | 45,205,650 |
| 2014-03-26 | 2014-03-24 | 5.200 | 876,125 | -7,885,125 | 0.48% | 4,555,850 |
| 2014-03-25 | 2014-03-21 | 5.040 | 8,761,250 | +15,000 | 4.82% | 44,156,700 |
| 2014-03-24 | 2014-03-20 | 5.360 | 8,746,250 | +37,500 | 4.82% | 46,879,900 |
| 2014-03-21 | 2014-03-19 | 4.960 | 8,708,750 | -30,000 | 4.80% | 43,195,400 |
| 2014-03-20 | 2014-03-18 | 4.920 | 8,738,750 | -32,500 | 4.81% | 42,994,650 |
| 2014-03-19 | 2014-03-17 | 4.960 | 8,771,250 | -65,000 | 4.83% | 43,505,400 |
| 2014-03-18 | 2014-03-14 | 5.000 | 8,836,250 | -7,500 | 4.87% | 44,181,250 |
| 2014-03-17 | 2014-03-13 | 5.080 | 8,843,750 | +25,000 | 4.87% | 44,926,250 |
| 2014-03-14 | 2014-03-12 | 5.120 | 8,818,750 | +37,500 | 4.86% | 45,152,000 |
| 2014-03-13 | 2014-03-11 | 5.200 | 8,781,250 | +5,000 | 4.84% | 45,662,500 |
| 2014-03-12 | 2014-03-10 | 5.240 | 8,776,250 | +25,000 | 4.83% | 45,987,550 |
| 2014-03-11 | 2014-03-07 | 5.280 | 8,751,250 | +25,000 | 4.82% | 46,206,600 |
| 2014-03-07 | 2014-03-05 | 5.600 | 8,726,250 | -7,500 | 4.80% | 48,867,000 |
| 2014-03-06 | 2014-03-04 | 5.320 | 8,733,750 | -42,500 | 4.81% | 46,463,550 |
| 2014-03-05 | 2014-03-03 | 5.400 | 8,776,250 | -22,500 | 4.83% | 47,391,750 |
| 2014-03-04 | 2014-02-28 | 5.480 | 8,798,750 | +182,500 | 4.84% | 48,217,150 |
| 2014-03-03 | 2014-02-27 | 5.560 | 8,616,250 | +45,000 | 4.74% | 47,906,350 |
| 2014-02-28 | 2014-02-26 | 5.680 | 8,571,250 | +30,000 | 4.72% | 48,684,700 |
| 2014-02-27 | 2014-02-25 | 5.680 | 8,541,250 | +10,000 | 4.70% | 48,514,300 |
| 2014-02-26 | 2014-02-24 | 5.920 | 8,531,250 | -137,500 | 4.70% | 50,505,000 |
| 2014-02-25 | 2014-02-21 | 5.880 | 8,668,750 | -12,500 | 4.77% | 50,972,250 |
| 2014-02-24 | 2014-02-20 | 5.600 | 8,681,250 | -12,500 | 4.78% | 48,615,000 |
| 2014-02-21 | 2014-02-19 | 5.080 | 8,693,750 | +17,500 | 4.79% | 44,164,250 |
| 2014-02-20 | 2014-02-18 | 4.680 | 8,676,250 | +5,000 | 4.78% | 40,604,850 |
| 2014-02-19 | 2014-02-17 | 4.880 | 8,671,250 | +12,500 | 4.77% | 42,315,700 |
| 2014-02-18 | 2014-02-14 | 4.880 | 8,658,750 | +67,500 | 4.77% | 42,254,700 |
| 2014-02-17 | 2014-02-13 | 4.800 | 8,591,250 | +5,000 | 4.73% | 41,238,000 |
| 2014-02-14 | 2014-02-12 | 4.720 | 8,586,250 | -15,000 | 4.73% | 40,527,100 |
| 2014-02-13 | 2014-02-11 | 4.720 | 8,601,250 | -15,000 | 4.74% | 40,597,900 |
| 2014-02-12 | 2014-02-10 | 4.760 | 8,616,250 | -7,500 | 4.74% | 41,013,350 |
| 2014-02-11 | 2014-02-07 | 4.880 | 8,623,750 | +45,000 | 4.75% | 42,083,900 |
| 2014-02-10 | 2014-02-06 | 4.800 | 8,578,750 | +10,000 | 4.72% | 41,178,000 |
| 2014-02-07 | 2014-02-05 | 4.800 | 8,568,750 | +35,000 | 4.72% | 41,130,000 |
| 2014-02-06 | 2014-02-04 | 5.000 | 8,533,750 | +28,000 | 4.70% | 42,668,750 |
| 2014-02-05 | 2014-01-30 | 5.000 | 8,505,750 | -2,500 | 4.68% | 42,528,750 |
| 2014-02-04 | 2014-01-28 | 4.960 | 8,508,250 | +17,500 | 4.68% | 42,200,920 |
| 2014-01-29 | 2014-01-27 | 5.160 | 8,490,750 | +65,000 | 4.68% | 43,812,270 |
| 2014-01-28 | 2014-01-24 | 5.160 | 8,425,750 | +27,500 | 4.64% | 43,476,870 |
| 2014-01-27 | 2014-01-23 | 4.520 | 8,398,250 | +27,500 | 4.62% | 37,960,090 |
| 2014-01-24 | 2014-01-22 | 4.920 | 8,370,750 | -35,000 | 4.61% | 41,184,090 |
| 2014-01-23 | 2014-01-21 | 5.120 | 8,405,750 | -25,000 | 4.63% | 43,037,440 |
| 2014-01-22 | 2014-01-20 | 5.400 | 8,430,750 | +45,000 | 4.64% | 45,526,050 |
| 2014-01-21 | 2014-01-17 | 5.960 | 8,385,750 | +62,500 | 4.62% | 49,979,070 |
| 2014-01-20 | 2014-01-16 | 6.160 | 8,323,250 | +15,000 | 4.58% | 51,271,220 |
| 2014-01-17 | 2014-01-15 | 6.160 | 8,308,250 | +7,500 | 4.57% | 51,178,820 |
| 2014-01-16 | 2014-01-14 | 6.200 | 8,300,750 | -12,500 | 4.57% | 51,464,650 |
| 2014-01-15 | 2014-01-13 | 6.280 | 8,313,250 | +32,500 | 4.58% | 52,207,210 |
| 2014-01-13 | 2014-01-09 | 6.200 | 8,280,750 | +12,500 | 4.56% | 51,340,650 |
| 2014-01-10 | 2014-01-08 | 6.280 | 8,268,250 | +2,500 | 4.55% | 51,924,610 |
| 2014-01-09 | 2014-01-07 | 6.240 | 8,265,750 | +10,000 | 4.55% | 51,578,280 |
| 2014-01-07 | 2014-01-03 | 6.240 | 8,255,750 | +7,500 | 4.55% | 51,515,880 |
| 2014-01-06 | 2014-01-02 | 6.200 | 8,248,250 | -2,500 | 4.54% | 51,139,150 |
| 2014-01-02 | 2013-12-27 | 6.320 | 8,250,750 | -10,000 | 4.54% | 52,144,740 |
| 2013-12-30 | 2013-12-24 | 6.240 | 8,260,750 | +2,500 | 5.01% | 51,547,080 |
| 2013-12-27 | 2013-12-20 | 6.320 | 8,258,250 | -12,500 | 5.00% | 52,192,140 |
| 2013-12-23 | 2013-12-19 | 6.120 | 8,270,750 | -35,000 | 5.01% | 50,616,990 |
| 2013-12-20 | 2013-12-18 | 6.040 | 8,305,750 | +32,500 | 5.03% | 50,166,730 |
| 2013-12-18 | 2013-12-16 | 6.320 | 8,273,250 | +57,500 | 5.01% | 52,286,940 |
| 2013-12-16 | 2013-12-12 | 6.440 | 8,215,750 | -10,000 | 4.98% | 52,909,430 |
| 2013-12-13 | 2013-12-11 | 6.520 | 8,225,750 | -2,500 | 4.99% | 53,631,890 |
| 2013-12-12 | 2013-12-10 | 6.480 | 8,228,250 | +28,250 | 4.99% | 53,319,060 |
| 2013-12-11 | 2013-12-09 | 6.600 | 8,200,000 | +7,500 | 4.97% | 54,120,000 |
| 2013-12-09 | 2013-12-05 | 6.520 | 8,192,500 | +7,500 | 4.97% | 53,415,100 |
| 2013-12-06 | 2013-12-04 | 6.400 | 8,185,000 | +87,500 | 4.96% | 52,384,000 |
| 2013-12-05 | 2013-12-03 | 6.560 | 8,097,500 | +7,500 | 4.91% | 53,119,600 |
| 2013-12-04 | 2013-12-02 | 6.480 | 8,090,000 | +65,000 | 4.90% | 52,423,200 |
| 2013-12-03 | 2013-11-29 | 6.680 | 8,025,000 | +25,000 | 4.86% | 53,607,000 |
| 2013-12-02 | 2013-11-28 | 6.960 | 8,000,000 | +65,000 | 4.85% | 55,680,000 |
| 2013-11-29 | 2013-11-27 | 7.160 | 7,935,000 | +15,000 | 4.81% | 56,814,600 |
| 2013-11-28 | 2013-11-26 | 7.320 | 7,920,000 | -125,000 | 4.80% | 57,974,400 |
| 2013-11-27 | 2013-11-25 | 6.600 | 8,045,000 | -37,500 | 4.88% | 53,097,000 |
| 2013-11-26 | 2013-11-22 | 5.960 | 8,082,500 | -12,500 | 4.90% | 48,171,700 |
| 2013-11-25 | 2013-11-21 | 5.880 | 8,095,000 | -5,000 | 4.91% | 47,598,600 |
| 2013-11-22 | 2013-11-20 | 6.040 | 8,100,000 | +35,000 | 4.91% | 48,924,000 |
| 2013-11-21 | 2013-11-19 | 5.840 | 8,065,000 | +2,500 | 4.89% | 47,099,600 |
| 2013-11-20 | 2013-11-18 | 6.000 | 8,062,500 | -2,500 | 4.89% | 48,375,000 |
| 2013-11-19 | 2013-11-15 | 5.880 | 8,065,000 | +52,500 | 4.89% | 47,422,200 |
| 2013-11-18 | 2013-11-14 | 5.880 | 8,012,500 | -2,500 | 4.86% | 47,113,500 |
| 2013-11-15 | 2013-11-13 | 6.000 | 8,015,000 | +20,000 | 4.86% | 48,090,000 |
| 2013-11-14 | 2013-11-12 | 6.320 | 7,995,000 | -30,000 | 4.85% | 50,528,400 |
| 2013-11-13 | 2013-11-11 | 6.600 | 8,025,000 | -15,000 | 4.86% | 52,965,000 |
| 2013-11-11 | 2013-11-07 | 6.720 | 8,040,000 | +2,500 | 4.87% | 54,028,800 |
| 2013-11-08 | 2013-11-06 | 6.680 | 8,037,500 | -2,500 | 4.87% | 53,690,500 |
| 2013-11-07 | 2013-11-05 | 6.720 | 8,040,000 | +45,000 | 4.87% | 54,028,800 |
| 2013-11-06 | 2013-11-04 | 6.680 | 7,995,000 | +17,500 | 4.85% | 53,406,600 |
| 2013-11-05 | 2013-11-01 | 6.800 | 7,977,500 | +12,500 | 4.83% | 54,247,000 |
| 2013-10-31 | 2013-10-29 | 6.800 | 7,965,000 | -52,500 | 4.83% | 54,162,000 |
| 2013-10-30 | 2013-10-28 | 7.120 | 8,017,500 | +7,500 | 4.86% | 57,084,600 |
| 2013-10-29 | 2013-10-25 | 7.000 | 8,010,000 | +22,500 | 4.85% | 56,070,000 |
| 2013-10-28 | 2013-10-24 | 7.160 | 7,987,500 | -45,000 | 4.84% | 57,190,500 |
| 2013-10-25 | 2013-10-23 | 7.160 | 8,032,500 | +37,500 | 4.87% | 57,512,700 |
| 2013-10-24 | 2013-10-22 | 7.560 | 7,995,000 | +35,000 | 4.85% | 60,442,200 |
| 2013-10-23 | 2013-10-21 | 7.480 | 7,960,000 | +85,000 | 4.82% | 59,540,800 |
| 2013-10-22 | 2013-10-18 | 7.680 | 7,875,000 | -35,000 | 4.77% | 60,480,000 |
| 2013-10-18 | 2013-10-16 | 7.800 | 7,910,000 | +12,500 | 4.79% | 61,698,000 |
| 2013-10-17 | 2013-10-15 | 7.560 | 7,897,500 | -12,500 | 4.79% | 59,705,100 |
| 2013-10-16 | 2013-10-11 | 7.360 | 7,910,000 | -47,500 | 4.79% | 58,217,600 |
| 2013-10-15 | 2013-10-10 | 7.320 | 7,957,500 | +85,000 | 4.82% | 58,248,900 |
| 2013-10-11 | 2013-10-09 | 7.600 | 7,872,500 | +5,000 | 4.77% | 59,831,000 |
| 2013-10-10 | 2013-10-08 | 7.800 | 7,867,500 | +175,000 | 4.77% | 61,366,500 |
| 2013-10-09 | 2013-10-07 | 7.800 | 7,692,500 | +20,000 | 4.66% | 60,001,500 |
| 2013-10-08 | 2013-10-04 | 8.160 | 7,672,500 | -16,250 | 4.65% | 62,607,600 |
| 2013-10-07 | 2013-10-03 | 7.760 | 7,688,750 | -7,500 | 4.66% | 59,664,700 |
| 2013-10-04 | 2013-10-02 | 7.800 | 7,696,250 | +277,500 | 4.66% | 60,030,750 |
| 2013-10-03 | 2013-09-30 | 7.680 | 7,418,750 | +300,000 | 4.50% | 56,976,000 |
| 2013-10-02 | 2013-09-27 | 7.200 | 7,118,750 | +120,000 | 4.31% | 51,255,000 |
| 2013-09-30 | 2013-09-26 | 6.760 | 6,998,750 | +15,000 | 4.24% | 47,311,550 |
| 2013-09-27 | 2013-09-25 | 7.240 | 6,983,750 | -65,000 | 4.23% | 50,562,350 |
| 2013-09-26 | 2013-09-24 | 7.480 | 7,048,750 | +7,500 | 4.27% | 52,724,650 |
| 2013-09-25 | 2013-09-23 | 7.600 | 7,041,250 | -5,000 | 4.27% | 53,513,500 |
| 2013-09-24 | 2013-09-19 | 7.760 | 7,046,250 | +10,000 | 4.27% | 54,678,900 |
| 2013-09-23 | 2013-09-18 | 7.920 | 7,036,250 | -167,500 | 4.26% | 55,727,100 |
| 2013-09-19 | 2013-09-17 | 8.720 | 7,203,750 | +110,000 | 4.37% | 62,816,700 |
| 2013-09-10 | 2013-09-06 | 7.600 | 7,093,750 | -505,000 | 4.30% | 53,912,500 |
| 2013-09-09 | 2013-09-05 | 7.440 | 7,598,750 | -210,000 | 4.61% | 56,534,700 |
| 2013-09-06 | 2013-09-04 | 7.000 | 7,808,750 | +82,500 | 4.73% | 54,661,250 |
| 2013-09-05 | 2013-09-03 | 7.000 | 7,726,250 | +35,000 | 4.68% | 54,083,750 |
| 2013-09-04 | 2013-09-02 | 7.160 | 7,691,250 | +7,500 | 4.66% | 55,069,350 |
| 2013-09-03 | 2013-08-30 | 8.160 | 7,683,750 | +186,250 | 4.66% | 62,699,400 |
| 2013-09-02 | 2013-08-29 | 7.600 | 7,497,500 | -585,000 | 4.54% | 56,981,000 |
| 2013-08-30 | 2013-08-28 | 5.640 | 8,082,500 | -217,500 | 4.90% | 45,585,300 |
| 2013-08-29 | 2013-08-27 | 5.640 | 8,300,000 | +95,000 | 5.03% | 46,812,000 |
| 2013-08-28 | 2013-08-26 | 5.840 | 8,205,000 | +62,500 | 4.97% | 47,917,200 |
| 2013-08-27 | 2013-08-23 | 6.360 | 8,142,500 | -65,000 | 4.93% | 51,786,300 |
| 2013-08-26 | 2013-08-22 | 6.240 | 8,207,500 | +42,500 | 4.97% | 51,214,800 |
| 2013-08-23 | 2013-08-21 | 6.320 | 8,165,000 | -10,000 | 4.95% | 51,602,800 |
| 2013-08-22 | 2013-08-20 | 6.480 | 8,175,000 | +25,000 | 4.95% | 52,974,000 |
| 2013-08-21 | 2013-08-19 | 6.480 | 8,150,000 | -147,500 | 4.94% | 52,812,000 |
| 2013-08-20 | 2013-08-16 | 6.440 | 8,297,500 | +2,202,500 | 5.03% | 53,435,900 |
| 2013-08-19 | 2013-08-15 | 6.240 | 6,095,000 | -127,500 | 3.69% | 38,032,800 |
| 2013-08-16 | 2013-08-13 | 6.720 | 6,222,500 | -295,000 | 3.77% | 41,815,200 |
| 2013-08-15 | 2013-08-12 | 6.560 | 6,517,500 | +65,000 | 3.95% | 42,754,800 |
| 2013-08-13 | 2013-08-09 | 6.680 | 6,452,500 | +350,000 | 3.91% | 43,102,700 |
| 2013-08-12 | 2013-08-08 | 6.640 | 6,102,500 | +230,000 | 3.70% | 40,520,600 |
| 2013-08-09 | 2013-08-07 | 6.680 | 5,872,500 | -212,500 | 3.56% | 39,228,300 |
| 2013-08-08 | 2013-08-06 | 7.080 | 6,085,000 | +7,500 | 3.69% | 43,081,800 |
| 2013-08-07 | 2013-08-05 | 6.320 | 6,077,500 | -120,000 | 3.68% | 38,409,800 |
| 2013-08-06 | 2013-08-02 | 6.760 | 6,197,500 | +312,500 | 3.76% | 41,895,100 |
| 2013-08-05 | 2013-08-01 | 6.520 | 5,885,000 | +1,197,500 | 3.57% | 38,370,200 |
| 2013-08-02 | 2013-07-31 | 5.760 | 4,687,500 | +640,000 | 2.84% | 27,000,000 |
| 2013-08-01 | 2013-07-30 | 5.200 | 4,047,500 | +167,500 | 2.45% | 21,047,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 3,880,000 | -1,262,500 | 2.35% | 15,520,000 |
| 2013-07-30 | 2013-07-26 | 2.000 | 5,142,500 | -82,500 | 3.12% | 10,285,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 5,225,000 | +762,500 | 3.17% | 8,778,000 |
| 2013-07-26 | 2013-07-24 | 1.240 | 4,462,500 | +650,000 | 2.70% | 5,533,500 |
| 2013-07-25 | 2013-07-23 | 1.000 | 3,812,500 | -237,500 | 2.31% | 3,812,500 |
| 2013-07-24 | 2013-07-22 | 1.000 | 4,050,000 | -452,500 | 2.45% | 4,050,000 |
| 2013-07-23 | 2013-07-19 | 0.864 | 4,502,500 | -702,500 | 2.73% | 3,890,160 |
| 2013-07-22 | 2013-07-18 | 0.864 | 5,205,000 | +27,500 | 3.15% | 4,497,120 |
| 2013-07-19 | 2013-07-17 | 0.800 | 5,177,500 | -185,000 | 3.14% | 4,142,000 |
| 2013-07-18 | 2013-07-16 | 0.752 | 5,362,500 | -442,500 | 3.25% | 4,032,600 |
| 2013-07-17 | 2013-07-15 | 0.772 | 5,805,000 | +342,500 | 3.52% | 4,481,460 |
| 2013-07-16 | 2013-07-12 | 0.712 | 5,462,500 | -30,000 | 3.31% | 3,889,300 |
| 2013-07-15 | 2013-07-11 | 0.744 | 5,492,500 | +25,000 | 3.33% | 4,086,420 |
| 2013-07-12 | 2013-07-10 | 0.660 | 5,467,500 | +492,500 | 3.31% | 3,608,550 |
| 2013-07-10 | 2013-07-08 | 0.664 | 4,975,000 | +102,500 | 3.02% | 3,303,400 |
| 2013-07-09 | 2013-07-05 | 0.684 | 4,872,500 | +82,500 | 2.95% | 3,332,790 |
| 2013-07-05 | 2013-07-03 | 0.672 | 4,790,000 | +5,000 | 2.90% | 3,218,880 |
| 2013-07-03 | 2013-06-28 | 0.652 | 4,785,000 | +12,500 | 3.48% | 3,119,820 |
| 2013-06-24 | 2013-06-20 | 0.676 | 4,772,500 | -20,000 | 3.47% | 3,226,210 |
| 2013-06-21 | 2013-06-19 | 0.688 | 4,792,500 | -2,500 | 3.49% | 3,297,240 |
| 2013-06-18 | 2013-06-14 | 0.700 | 4,795,000 | +125,000 | 3.49% | 3,356,500 |
| 2013-06-17 | 2013-06-13 | 0.664 | 4,670,000 | +10,000 | 3.40% | 3,100,880 |
| 2013-06-13 | 2013-06-10 | 0.716 | 4,660,000 | +25,000 | 3.39% | 3,336,560 |
| 2013-06-10 | 2013-06-06 | 0.736 | 4,635,000 | +25,000 | 3.37% | 3,411,360 |
| 2013-06-04 | 2013-05-31 | 0.696 | 4,610,000 | +20,000 | 3.35% | 3,208,560 |
| 2013-06-03 | 2013-05-30 | 0.704 | 4,590,000 | +50,000 | 3.34% | 3,231,360 |
| 2013-05-29 | 2013-05-27 | 0.732 | 4,540,000 | +37,500 | 3.30% | 3,323,280 |
| 2013-05-28 | 2013-05-24 | 0.744 | 4,502,500 | -25,000 | 3.27% | 3,349,860 |
| 2013-05-22 | 2013-05-20 | 0.796 | 4,527,500 | +70,000 | 3.29% | 3,603,890 |
| 2013-05-21 | 2013-05-16 | 0.788 | 4,457,500 | -45,000 | 3.24% | 3,512,510 |
| 2013-05-16 | 2013-05-14 | 0.784 | 4,502,500 | +45,000 | 3.27% | 3,529,960 |
| 2013-05-15 | 2013-05-13 | 0.800 | 4,457,500 | -25,000 | 3.24% | 3,566,000 |
| 2013-05-14 | 2013-05-10 | 0.800 | 4,482,500 | +20,000 | 3.26% | 3,586,000 |
| 2013-05-13 | 2013-05-09 | 0.776 | 4,462,500 | +2,500 | 3.25% | 3,462,900 |
| 2013-05-09 | 2013-05-07 | 0.784 | 4,460,000 | +20,000 | 3.24% | 3,496,640 |
| 2013-05-08 | 2013-05-06 | 0.784 | 4,440,000 | +172,500 | 3.23% | 3,480,960 |
| 2013-05-07 | 2013-05-03 | 0.760 | 4,267,500 | -465,000 | 3.10% | 3,243,300 |
| 2013-05-03 | 2013-04-30 | 0.672 | 4,732,500 | +25,000 | 3.44% | 3,180,240 |
| 2013-05-02 | 2013-04-29 | 0.640 | 4,707,500 | +170,000 | 3.42% | 3,012,800 |
| 2013-04-30 | 2013-04-26 | 0.592 | 4,537,500 | +50,000 | 3.30% | 2,686,200 |
| 2013-04-29 | 2013-04-25 | 0.592 | 4,487,500 | +25,000 | 3.26% | 2,656,600 |
| 2013-04-26 | 2013-04-24 | 0.612 | 4,462,500 | -7,500 | 3.25% | 2,731,050 |
| 2013-04-25 | 2013-04-23 | 0.580 | 4,470,000 | +50,000 | 3.25% | 2,592,600 |
| 2013-04-24 | 2013-04-22 | 0.604 | 4,420,000 | +7,500 | 3.21% | 2,669,680 |
| 2013-04-22 | 2013-04-18 | 0.600 | 4,412,500 | -15,000 | 3.21% | 2,647,500 |
| 2013-04-09 | 2013-04-05 | 0.600 | 4,427,500 | -25,000 | 3.22% | 2,656,500 |
| 2013-04-08 | 2013-04-03 | 0.572 | 4,452,500 | +250,000 | 3.24% | 2,546,830 |
| 2013-04-05 | 2013-04-02 | 0.616 | 4,202,500 | -162,500 | 3.06% | 2,588,740 |
| 2013-04-03 | 2013-03-28 | 0.488 | 4,365,000 | -22,500 | 3.17% | 2,130,120 |
| 2013-04-02 | 2013-03-27 | 0.476 | 4,387,500 | +20,000 | 3.19% | 2,088,450 |
| 2013-03-28 | 2013-03-26 | 0.460 | 4,367,500 | -25,000 | 3.18% | 2,009,050 |
| 2013-03-27 | 2013-03-25 | 0.460 | 4,392,500 | +17,500 | 3.19% | 2,020,550 |
| 2013-03-11 | 2013-03-07 | 0.512 | 4,375,000 | -37,500 | 3.18% | 2,240,000 |
| 2013-03-07 | 2013-03-05 | 0.504 | 4,412,500 | +100,000 | 3.21% | 2,223,900 |
| 2013-03-04 | 2013-02-28 | 0.556 | 4,312,500 | -2,500 | 3.14% | 2,397,750 |
| 2013-02-28 | 2013-02-26 | 0.552 | 4,315,000 | +50,000 | 3.14% | 2,381,880 |
| 2013-02-27 | 2013-02-25 | 0.580 | 4,265,000 | -25,000 | 3.10% | 2,473,700 |
| 2013-02-26 | 2013-02-22 | 0.604 | 4,290,000 | -25,000 | 3.12% | 2,591,160 |
| 2013-02-22 | 2013-02-20 | 0.564 | 4,315,000 | +242,500 | 3.14% | 2,433,660 |
| 2013-02-21 | 2013-02-19 | 0.592 | 4,072,500 | +75,000 | 2.96% | 2,410,920 |
| 2013-02-19 | 2013-02-15 | 0.628 | 3,997,500 | -50,000 | 2.91% | 2,510,430 |
| 2013-02-15 | 2013-02-08 | 0.628 | 4,047,500 | +25,000 | 2.94% | 2,541,830 |
| 2013-02-14 | 2013-02-07 | 0.632 | 4,022,500 | +25,000 | 2.93% | 2,542,220 |
| 2013-02-08 | 2013-02-06 | 0.632 | 3,997,500 | +375,000 | 2.91% | 2,526,420 |
| 2013-02-07 | 2013-02-05 | 0.720 | 3,622,500 | +37,500 | 2.63% | 2,608,200 |
| 2013-02-06 | 2013-02-04 | 0.720 | 3,585,000 | +202,500 | 2.61% | 2,581,200 |
| 2013-02-05 | 2013-02-01 | 0.752 | 3,382,500 | +150,000 | 2.46% | 2,543,640 |
| 2013-02-04 | 2013-01-31 | 0.820 | 3,232,500 | -5,000 | 2.35% | 2,650,650 |
| 2013-01-29 | 2013-01-25 | 0.800 | 3,237,500 | -80,000 | 2.35% | 2,590,000 |
| 2013-01-28 | 2013-01-24 | 0.840 | 3,317,500 | -42,500 | 2.41% | 2,786,700 |
| 2013-01-24 | 2013-01-22 | 0.840 | 3,360,000 | +5,000 | 2.44% | 2,822,400 |
| 2013-01-22 | 2013-01-18 | 0.828 | 3,355,000 | -300,000 | 2.44% | 2,777,940 |
| 2013-01-21 | 2013-01-17 | 0.860 | 3,655,000 | +115,000 | 2.66% | 3,143,300 |
| 2013-01-18 | 2013-01-16 | 0.856 | 3,540,000 | -50,000 | 2.57% | 3,030,240 |
| 2013-01-17 | 2013-01-15 | 0.936 | 3,590,000 | +17,500 | 2.61% | 3,360,240 |
| 2013-01-16 | 2013-01-14 | 0.920 | 3,572,500 | +200,000 | 2.60% | 3,286,700 |
| 2013-01-15 | 2013-01-11 | 0.880 | 3,372,500 | -337,500 | 2.45% | 2,967,800 |
| 2013-01-11 | 2013-01-09 | 0.744 | 3,710,000 | -147,500 | 2.70% | 2,760,240 |
| 2013-01-09 | 2013-01-07 | 0.748 | 3,857,500 | -2,500 | 2.81% | 2,885,410 |
| 2013-01-08 | 2013-01-04 | 0.768 | 3,860,000 | -15,000 | 2.81% | 2,964,480 |
| 2013-01-07 | 2013-01-03 | 0.768 | 3,875,000 | -5,000 | 2.82% | 2,976,000 |
| 2013-01-04 | 2013-01-02 | 0.768 | 3,880,000 | +40,000 | 2.82% | 2,979,840 |
| 2013-01-03 | 2012-12-31 | 0.776 | 3,840,000 | -42,500 | 2.79% | 2,979,840 |
| 2012-12-28 | 2012-12-24 | 0.796 | 3,882,500 | -87,500 | 2.82% | 3,090,470 |
| 2012-12-27 | 2012-12-20 | 0.748 | 3,970,000 | -250,000 | 2.89% | 2,969,560 |
| 2012-12-20 | 2012-12-18 | 0.808 | 4,220,000 | +277,500 | 3.07% | 3,409,760 |
| 2012-12-19 | 2012-12-17 | 0.820 | 3,942,500 | -12,500 | 2.87% | 3,232,850 |
| 2012-12-17 | 2012-12-13 | 0.832 | 3,955,000 | +265,000 | 2.88% | 3,290,560 |
| 2012-12-13 | 2012-12-11 | 0.824 | 3,690,000 | +62,500 | 2.68% | 3,040,560 |
| 2012-12-12 | 2012-12-10 | 0.836 | 3,627,500 | +50,000 | 2.64% | 3,032,590 |
| 2012-12-11 | 2012-12-07 | 0.852 | 3,577,500 | +392,500 | 2.60% | 3,048,030 |
| 2012-12-07 | 2012-12-05 | 0.800 | 3,185,000 | +25,000 | 2.32% | 2,548,000 |
| 2012-12-05 | 2012-12-03 | 0.820 | 3,160,000 | -45,000 | 2.30% | 2,591,200 |
| 2012-11-29 | 2012-11-27 | 0.856 | 3,205,000 | +117,500 | 2.33% | 2,743,480 |
| 2012-11-28 | 2012-11-26 | 0.864 | 3,087,500 | +242,500 | 2.25% | 2,667,600 |
| 2012-11-22 | 2012-11-20 | 0.780 | 2,845,000 | +17,500 | 2.07% | 2,219,100 |
| 2012-11-21 | 2012-11-19 | 0.792 | 2,827,500 | -30,000 | 2.06% | 2,239,380 |
| 2012-11-19 | 2012-11-15 | 0.800 | 2,857,500 | -7,500 | 2.08% | 2,286,000 |
| 2012-11-07 | 2012-11-05 | 0.852 | 2,865,000 | -32,500 | 2.08% | 2,440,980 |
| 2012-11-06 | 2012-11-02 | 0.860 | 2,897,500 | -37,500 | 2.11% | 2,491,850 |
| 2012-11-05 | 2012-11-01 | 0.852 | 2,935,000 | +75,000 | 2.13% | 2,500,620 |
| 2012-11-01 | 2012-10-30 | 0.808 | 2,860,000 | -5,000 | 2.08% | 2,310,880 |
| 2012-10-31 | 2012-10-29 | 0.856 | 2,865,000 | -50,000 | 2.08% | 2,452,440 |
| 2012-10-30 | 2012-10-26 | 0.888 | 2,915,000 | -32,500 | 2.12% | 2,588,520 |
| 2012-10-29 | 2012-10-25 | 0.844 | 2,947,500 | +97,500 | 2.14% | 2,487,690 |
| 2012-10-26 | 2012-10-24 | 0.724 | 2,850,000 | +50,000 | 2.07% | 2,063,400 |
| 2012-10-25 | 2012-10-22 | 0.820 | 2,800,000 | -2,500 | 2.04% | 2,296,000 |
| 2012-10-22 | 2012-10-18 | 0.796 | 2,802,500 | -47,500 | 2.04% | 2,230,790 |
| 2012-10-17 | 2012-10-15 | 0.796 | 2,850,000 | -55,000 | 2.07% | 2,268,600 |
| 2012-10-16 | 2012-10-12 | 0.784 | 2,905,000 | -75,000 | 2.11% | 2,277,520 |
| 2012-10-04 | 2012-09-28 | 0.800 | 2,980,000 | -22,500 | 2.17% | 2,384,000 |
| 2012-09-19 | 2012-09-17 | 0.808 | 3,002,500 | -25,000 | 2.18% | 2,426,020 |
| 2012-09-18 | 2012-09-14 | 0.804 | 3,027,500 | -7,500 | 2.20% | 2,434,110 |
| 2012-09-17 | 2012-09-13 | 0.812 | 3,035,000 | +25,000 | 2.21% | 2,464,420 |
| 2012-09-11 | 2012-09-07 | 0.820 | 3,010,000 | -15,000 | 2.19% | 2,468,200 |
| 2012-09-05 | 2012-09-03 | 0.820 | 3,025,000 | -95,000 | 2.20% | 2,480,500 |
| 2012-09-04 | 2012-08-31 | 0.800 | 3,120,000 | -7,500 | 2.27% | 2,496,000 |
| 2012-08-31 | 2012-08-29 | 0.820 | 3,127,500 | -5,000 | 2.27% | 2,564,550 |
| 2012-08-29 | 2012-08-27 | 0.816 | 3,132,500 | -47,500 | 2.28% | 2,556,120 |
| 2012-08-28 | 2012-08-24 | 0.836 | 3,180,000 | -7,500 | 2.31% | 2,658,480 |
| 2012-08-24 | 2012-08-22 | 0.840 | 3,187,500 | -25,000 | 2.32% | 2,677,500 |
| 2012-08-17 | 2012-08-15 | 0.820 | 3,212,500 | -25,000 | 2.34% | 2,634,250 |
| 2012-08-15 | 2012-08-13 | 0.832 | 3,237,500 | -2,500 | 2.35% | 2,693,600 |
| 2012-08-13 | 2012-08-09 | 0.816 | 3,240,000 | -2,500 | 2.36% | 2,643,840 |
| 2012-08-01 | 2012-07-30 | 0.856 | 3,242,500 | +25,000 | 2.36% | 2,775,580 |
| 2012-07-27 | 2012-07-25 | 0.820 | 3,217,500 | -7,500 | 2.34% | 2,638,350 |
| 2012-07-26 | 2012-07-24 | 0.816 | 3,225,000 | -25,000 | 2.35% | 2,631,600 |
| 2012-07-16 | 2012-07-12 | 0.836 | 3,250,000 | -7,500 | 2.36% | 2,717,000 |
| 2012-06-27 | 2012-06-25 | 0.840 | 3,257,500 | -25,000 | 2.37% | 2,736,300 |
| 2012-06-22 | 2012-06-20 | 0.916 | 3,282,500 | -5,000 | 2.39% | 3,006,770 |
| 2012-06-19 | 2012-06-15 | 0.896 | 3,287,500 | +50,000 | 2.39% | 2,945,600 |
| 2012-05-31 | 2012-05-29 | 0.996 | 3,237,500 | -12,500 | 2.35% | 3,224,550 |
| 2012-05-28 | 2012-05-24 | 0.788 | 3,250,000 | -5,000 | 2.36% | 2,561,000 |
| 2012-05-25 | 2012-05-23 | 0.856 | 3,255,000 | -25,000 | 2.37% | 2,786,280 |
| 2012-05-22 | 2012-05-18 | 0.944 | 3,280,000 | -15,000 | 2.39% | 3,096,320 |
| 2012-05-16 | 2012-05-14 | 0.960 | 3,295,000 | +20,000 | 2.40% | 3,163,200 |
| 2012-05-11 | 2012-05-09 | 0.988 | 3,275,000 | -15,000 | 2.38% | 3,235,700 |
| 2012-05-10 | 2012-05-08 | 1.000 | 3,290,000 | +30,000 | 2.39% | 3,290,000 |
| 2012-05-09 | 2012-05-07 | 1.020 | 3,260,000 | -12,500 | 2.37% | 3,325,200 |
| 2012-05-08 | 2012-05-04 | 1.060 | 3,272,500 | +70,000 | 2.38% | 3,468,850 |
| 2012-05-07 | 2012-05-03 | 1.040 | 3,202,500 | +90,000 | 2.33% | 3,330,600 |
| 2012-05-04 | 2012-05-02 | 1.060 | 3,112,500 | +312,500 | 2.26% | 3,299,250 |
| 2012-05-03 | 2012-04-30 | 1.020 | 2,800,000 | +47,500 | 2.04% | 2,856,000 |
| 2012-05-02 | 2012-04-27 | 1.020 | 2,752,500 | -50,000 | 2.00% | 2,807,550 |
| 2012-04-30 | 2012-04-26 | 0.916 | 2,802,500 | -25,000 | 2.04% | 2,567,090 |
| 2012-04-18 | 2012-04-16 | 0.960 | 2,827,500 | -2,500 | 2.06% | 2,714,400 |
| 2012-04-10 | 2012-04-03 | 0.900 | 2,830,000 | -2,500 | 2.06% | 2,547,000 |
| 2012-04-03 | 2012-03-30 | 0.860 | 2,832,500 | +30,000 | 2.06% | 2,435,950 |
| 2012-03-30 | 2012-03-28 | 0.912 | 2,802,500 | -17,500 | 2.04% | 2,555,880 |
| 2012-03-29 | 2012-03-27 | 0.952 | 2,820,000 | -75,000 | 2.05% | 2,684,640 |
| 2012-03-22 | 2012-03-20 | 0.964 | 2,895,000 | +15,000 | 2.11% | 2,790,780 |
| 2012-03-16 | 2012-03-14 | 0.948 | 2,880,000 | +17,500 | 2.09% | 2,730,240 |
| 2012-03-09 | 2012-03-07 | 0.948 | 2,862,500 | -180,000 | 2.08% | 2,713,650 |
| 2012-03-08 | 2012-03-06 | 0.964 | 3,042,500 | -202,500 | 2.21% | 2,932,970 |
| 2012-03-07 | 2012-03-05 | 1.080 | 3,245,000 | +2,500 | 2.36% | 3,504,600 |
| 2012-03-06 | 2012-03-02 | 1.140 | 3,242,500 | -117,500 | 2.36% | 3,696,450 |
| 2012-03-05 | 2012-03-01 | 1.100 | 3,360,000 | -5,000 | 2.44% | 3,696,000 |
| 2012-03-02 | 2012-02-29 | 1.160 | 3,365,000 | +57,500 | 2.45% | 3,903,400 |
| 2012-03-01 | 2012-02-28 | 1.200 | 3,307,500 | -50,000 | 2.41% | 3,969,000 |
| 2012-02-29 | 2012-02-27 | 1.240 | 3,357,500 | +82,500 | 2.44% | 4,163,300 |
| 2012-02-28 | 2012-02-24 | 1.260 | 3,275,000 | +217,500 | 2.38% | 4,126,500 |
| 2012-02-27 | 2012-02-23 | 1.160 | 3,057,500 | +197,500 | 2.22% | 3,546,700 |
| 2012-02-22 | 2012-02-20 | 0.952 | 2,860,000 | -25,000 | 2.08% | 2,722,720 |
| 2012-02-21 | 2012-02-17 | 1.000 | 2,885,000 | -25,000 | 2.10% | 2,885,000 |
| 2012-02-16 | 2012-02-14 | 1.020 | 2,910,000 | -12,500 | 2.12% | 2,968,200 |
| 2012-02-15 | 2012-02-13 | 1.040 | 2,922,500 | -2,500 | 2.13% | 3,039,400 |
| 2012-02-13 | 2012-02-09 | 1.080 | 2,925,000 | +5,000 | 2.13% | 3,159,000 |
| 2012-02-07 | 2012-02-03 | 0.880 | 2,920,000 | +7,500 | 2.12% | 2,569,600 |
| 2012-01-11 | 2012-01-09 | 0.968 | 2,912,500 | -12,500 | 2.12% | 2,819,300 |
| 2012-01-06 | 2012-01-04 | 0.792 | 2,925,000 | -12,500 | 2.13% | 2,316,600 |
| 2012-01-05 | 2012-01-03 | 0.712 | 2,937,500 | -57,500 | 2.14% | 2,091,500 |
| 2011-12-30 | 2011-12-28 | 0.680 | 2,995,000 | -5,000 | 2.18% | 2,036,600 |
| 2011-12-22 | 2011-12-20 | 0.684 | 3,000,000 | -25,000 | 2.18% | 2,052,000 |
| 2011-12-20 | 2011-12-16 | 0.684 | 3,025,000 | +25,000 | 2.20% | 2,069,100 |
| 2011-12-14 | 2011-12-12 | 0.696 | 3,000,000 | -10,000 | 2.18% | 2,088,000 |
| 2011-12-08 | 2011-12-06 | 0.688 | 3,010,000 | +25,000 | 2.19% | 2,070,880 |
| 2011-12-06 | 2011-12-02 | 0.676 | 2,985,000 | +17,500 | 2.17% | 2,017,860 |
| 2011-12-02 | 2011-11-30 | 0.744 | 2,967,500 | +25,000 | 2.16% | 2,207,820 |
| 2011-11-25 | 2011-11-23 | 0.660 | 2,942,500 | -25,000 | 2.14% | 1,942,050 |
| 2011-11-24 | 2011-11-22 | 0.660 | 2,967,500 | +5,000 | 2.16% | 1,958,550 |
| 2011-11-23 | 2011-11-21 | 0.668 | 2,962,500 | -25,000 | 2.15% | 1,978,950 |
| 2011-11-18 | 2011-11-16 | 0.676 | 2,987,500 | +2,500 | 2.17% | 2,019,550 |
| 2011-11-15 | 2011-11-11 | 0.628 | 2,985,000 | +62,500 | 2.17% | 1,874,580 |
| 2011-11-09 | 2011-11-07 | 0.648 | 2,922,500 | +5,000 | 2.13% | 1,893,780 |
| 2011-11-08 | 2011-11-04 | 0.680 | 2,917,500 | +5,000 | 2.12% | 1,983,900 |
| 2011-11-07 | 2011-11-03 | 0.712 | 2,912,500 | +7,500 | 2.12% | 2,073,700 |
| 2011-11-01 | 2011-10-28 | 0.688 | 2,905,000 | -17,500 | 2.11% | 1,998,640 |
| 2011-10-26 | 2011-10-24 | 0.620 | 2,922,500 | +17,500 | 2.13% | 1,811,950 |
| 2011-10-06 | 2011-10-03 | 0.624 | 2,905,000 | -20,000 | 2.11% | 1,812,720 |
| 2011-10-04 | 2011-09-30 | 0.712 | 2,925,000 | -5,000 | 2.13% | 2,082,600 |
| 2011-10-03 | 2011-09-28 | 0.712 | 2,930,000 | +7,500 | 2.13% | 2,086,160 |
| 2011-09-28 | 2011-09-26 | 0.836 | 2,922,500 | +10,000 | 2.13% | 2,443,210 |
| 2011-09-07 | 2011-09-05 | 0.940 | 2,912,500 | -50,000 | 2.12% | 2,737,750 |
| 2011-09-06 | 2011-09-02 | 0.960 | 2,962,500 | -2,500 | 2.15% | 2,844,000 |
| 2011-09-05 | 2011-09-01 | 0.960 | 2,965,000 | +50,000 | 2.16% | 2,846,400 |
| 2011-09-01 | 2011-08-30 | 0.932 | 2,915,000 | -65,000 | 2.12% | 2,716,780 |
| 2011-08-26 | 2011-08-24 | 0.976 | 2,980,000 | -87,500 | 2.17% | 2,908,480 |
| 2011-08-25 | 2011-08-23 | 0.980 | 3,067,500 | -5,000 | 2.23% | 3,006,150 |
| 2011-08-24 | 2011-08-22 | 0.944 | 3,072,500 | +5,000 | 2.23% | 2,900,440 |
| 2011-08-22 | 2011-08-18 | 1.060 | 3,067,500 | -67,500 | 2.23% | 3,251,550 |
| 2011-08-18 | 2011-08-16 | 1.060 | 3,135,000 | +25,000 | 2.28% | 3,323,100 |
| 2011-08-16 | 2011-08-12 | 1.120 | 3,110,000 | -17,500 | 2.26% | 3,483,200 |
| 2011-08-12 | 2011-08-10 | 1.120 | 3,127,500 | +20,000 | 2.27% | 3,502,800 |
| 2011-08-11 | 2011-08-09 | 1.100 | 3,107,500 | -2,500 | 2.26% | 3,418,250 |
| 2011-08-10 | 2011-08-08 | 1.080 | 3,110,000 | +72,500 | 2.26% | 3,358,800 |
| 2011-08-09 | 2011-08-05 | 1.200 | 3,037,500 | -47,500 | 2.21% | 3,645,000 |
| 2011-08-08 | 2011-08-04 | 1.440 | 3,085,000 | +30,000 | 2.24% | 4,442,400 |
| 2011-08-05 | 2011-08-03 | 1.460 | 3,055,000 | +62,500 | 2.22% | 4,460,300 |
| 2011-08-04 | 2011-08-02 | 1.500 | 2,992,500 | -75,000 | 2.18% | 4,488,750 |
| 2011-08-03 | 2011-08-01 | 1.480 | 3,067,500 | -50,000 | 2.23% | 4,539,900 |
| 2011-08-01 | 2011-07-28 | 1.460 | 3,117,500 | -7,500 | 2.27% | 4,551,550 |
| 2011-07-29 | 2011-07-27 | 1.440 | 3,125,000 | +40,000 | 2.27% | 4,500,000 |
| 2011-07-28 | 2011-07-26 | 1.360 | 3,085,000 | +5,000 | 2.24% | 4,195,600 |
| 2011-07-27 | 2011-07-25 | 1.360 | 3,080,000 | -37,500 | 2.24% | 4,188,800 |
| 2011-07-26 | 2011-07-22 | 1.360 | 3,117,500 | -72,500 | 2.27% | 4,239,800 |
| 2011-07-25 | 2011-07-21 | 1.360 | 3,190,000 | -125,000 | 2.32% | 4,338,400 |
| 2011-07-22 | 2011-07-20 | 1.420 | 3,315,000 | +52,500 | 2.41% | 4,707,300 |
| 2011-07-21 | 2011-07-19 | 1.460 | 3,262,500 | -2,500 | 2.37% | 4,763,250 |
| 2011-07-20 | 2011-07-18 | 1.500 | 3,265,000 | -55,000 | 2.37% | 4,897,500 |
| 2011-07-19 | 2011-07-15 | 1.500 | 3,320,000 | +5,000 | 2.41% | 4,980,000 |
| 2011-07-18 | 2011-07-14 | 1.520 | 3,315,000 | +50,000 | 2.41% | 5,038,800 |
| 2011-07-15 | 2011-07-13 | 1.540 | 3,265,000 | +47,500 | 2.37% | 5,028,100 |
| 2011-07-14 | 2011-07-12 | 1.460 | 3,217,500 | +25,000 | 2.34% | 4,697,550 |
| 2011-07-13 | 2011-07-11 | 1.560 | 3,192,500 | +45,000 | 2.32% | 4,980,300 |
| 2011-07-12 | 2011-07-08 | 1.560 | 3,147,500 | +32,500 | 2.29% | 4,910,100 |
| 2011-07-11 | 2011-07-07 | 1.600 | 3,115,000 | +500,000 | 2.27% | 4,984,000 |
| 2011-07-08 | 2011-07-06 | 1.580 | 2,615,000 | +10,000 | 1.90% | 4,131,700 |
| 2011-07-07 | 2011-07-05 | 1.560 | 2,605,000 | -25,000 | 1.89% | 4,063,800 |
| 2011-07-06 | 2011-07-04 | 1.580 | 2,630,000 | +62,500 | 1.91% | 4,155,400 |
| 2011-07-05 | 2011-06-30 | 1.580 | 2,567,500 | -5,000 | 1.87% | 4,056,650 |
| 2011-07-04 | 2011-06-29 | 1.540 | 2,572,500 | +25,000 | 1.87% | 3,961,650 |
| 2011-06-29 | 2011-06-27 | 1.540 | 2,547,500 | +105,000 | 1.85% | 3,923,150 |
| 2011-06-28 | 2011-06-24 | 1.600 | 2,442,500 | -102,500 | 1.78% | 3,908,000 |
| 2011-06-27 | 2011-06-23 | 1.520 | 2,545,000 | -57,500 | 1.85% | 3,868,400 |
| 2011-06-24 | 2011-06-22 | 1.500 | 2,602,500 | -22,500 | 1.89% | 3,903,750 |
| 2011-06-23 | 2011-06-21 | 1.520 | 2,625,000 | -55,000 | 1.91% | 3,990,000 |
| 2011-06-22 | 2011-06-20 | 1.600 | 2,680,000 | -10,000 | 1.95% | 4,288,000 |
| 2011-06-21 | 2011-06-17 | 1.580 | 2,690,000 | -25,000 | 1.96% | 4,250,200 |
| 2011-06-20 | 2011-06-16 | 1.600 | 2,715,000 | -85,000 | 1.97% | 4,344,000 |
| 2011-06-17 | 2011-06-15 | 1.740 | 2,800,000 | +45,000 | 2.04% | 4,872,000 |
| 2011-06-16 | 2011-06-14 | 1.700 | 2,755,000 | +82,500 | 2.00% | 4,683,500 |
| 2011-06-15 | 2011-06-13 | 1.700 | 2,672,500 | -2,500 | 1.94% | 4,543,250 |
| 2011-06-14 | 2011-06-10 | 1.740 | 2,675,000 | -137,500 | 1.95% | 4,654,500 |
| 2011-06-13 | 2011-06-09 | 1.780 | 2,812,500 | +37,500 | 2.05% | 5,006,250 |
| 2011-06-10 | 2011-06-08 | 1.680 | 2,775,000 | -57,500 | 2.02% | 4,662,000 |
| 2011-06-09 | 2011-06-07 | 1.720 | 2,832,500 | +12,500 | 2.06% | 4,871,900 |
| 2011-06-08 | 2011-06-03 | 1.740 | 2,820,000 | +142,500 | 2.05% | 4,906,800 |
| 2011-06-07 | 2011-06-02 | 1.840 | 2,677,500 | -5,000 | 1.95% | 4,926,600 |
| 2011-06-03 | 2011-06-01 | 1.880 | 2,682,500 | +172,500 | 1.95% | 5,043,100 |
| 2011-06-02 | 2011-05-31 | 1.920 | 2,510,000 | +52,500 | 1.83% | 4,819,200 |
| 2011-06-01 | 2011-05-30 | 1.900 | 2,457,500 | +300,000 | 1.79% | 4,669,250 |
| 2011-05-31 | 2011-05-27 | 1.880 | 2,157,500 | +147,500 | 1.57% | 4,056,100 |
| 2011-05-30 | 2011-05-26 | 1.940 | 2,010,000 | -170,000 | 1.46% | 3,899,400 |
| 2011-05-27 | 2011-05-25 | 1.920 | 2,180,000 | +317,500 | 1.59% | 4,185,600 |
| 2011-05-26 | 2011-05-24 | 2.000 | 1,862,500 | +180,000 | 1.35% | 3,725,000 |
| 2011-05-25 | 2011-05-23 | 2.000 | 1,682,500 | +857,500 | 1.22% | 3,365,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 825,000 | +90,000 | 0.60% | 1,749,000 |
| 2011-05-23 | 2011-05-19 | 1.940 | 735,000 | +125,000 | 0.53% | 1,425,900 |
| 2011-05-20 | 2011-05-18 | 2.040 | 610,000 | 0.44% | 1,244,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy