History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 10,365,249 | +0 | 0.38% | 767,028 |
| 2025-10-13 | 2025-10-09 | 0.074 | 10,365,249 | +0 | 0.38% | 767,028 |
| 2025-10-10 | 2025-10-08 | 0.078 | 10,365,249 | +0 | 0.38% | 808,489 |
| 2025-10-09 | 2025-10-06 | 0.078 | 10,365,249 | +0 | 0.38% | 808,489 |
| 2025-10-08 | 2025-10-03 | 0.078 | 10,365,249 | -10,000 | 0.38% | 808,489 |
| 2025-10-06 | 2025-10-02 | 0.078 | 10,375,249 | -20,000 | 0.39% | 809,269 |
| 2025-10-02 | 2025-09-29 | 0.086 | 10,395,249 | -268,000 | 0.39% | 893,991 |
| 2025-09-30 | 2025-09-26 | 0.086 | 10,663,249 | +10,000 | 0.40% | 917,039 |
| 2025-09-29 | 2025-09-25 | 0.085 | 10,653,249 | +10,000 | 0.40% | 905,526 |
| 2025-09-26 | 2025-09-24 | 0.085 | 10,643,249 | -10,000 | 0.40% | 904,676 |
| 2025-09-25 | 2025-09-23 | 0.083 | 10,653,249 | -30,000 | 0.40% | 884,220 |
| 2025-09-24 | 2025-09-22 | 0.085 | 10,683,249 | +127,000 | 0.40% | 908,076 |
| 2025-09-23 | 2025-09-19 | 0.083 | 10,556,249 | -10,000 | 0.39% | 876,169 |
| 2025-09-22 | 2025-09-18 | 0.090 | 10,566,249 | -60,000 | 0.39% | 950,962 |
| 2025-09-19 | 2025-09-17 | 0.092 | 10,626,249 | +70,000 | 0.39% | 977,615 |
| 2025-09-18 | 2025-09-16 | 0.092 | 10,556,249 | -10,000 | 0.39% | 971,175 |
| 2025-09-17 | 2025-09-15 | 0.096 | 10,566,249 | +152,249 | 0.39% | 1,014,360 |
| 2025-09-16 | 2025-09-12 | 0.096 | 10,414,000 | +60,000 | 0.39% | 999,744 |
| 2025-09-15 | 2025-09-11 | 0.103 | 10,354,000 | -70,000 | 0.38% | 1,066,462 |
| 2025-09-12 | 2025-09-10 | 0.110 | 10,424,000 | +2,660,000 | 0.39% | 1,146,640 |
| 2025-09-11 | 2025-09-09 | 0.079 | 7,764,000 | +100,000 | 0.29% | 613,356 |
| 2025-09-04 | 2025-09-02 | 0.070 | 7,664,000 | -50,249 | 0.28% | 536,480 |
| 2025-09-03 | 2025-09-01 | 0.081 | 7,714,249 | +40,000 | 0.29% | 624,854 |
| 2025-09-02 | 2025-08-29 | 0.060 | 7,674,249 | +40,000 | 0.28% | 460,455 |
| 2025-08-04 | 2025-07-31 | 0.041 | 7,634,249 | +20,000 | 0.28% | 313,004 |
| 2025-06-19 | 2025-06-17 | 0.061 | 7,614,249 | -10,000 | 0.28% | 464,469 |
| 2025-06-18 | 2025-06-16 | 0.064 | 7,624,249 | +10,000 | 0.28% | 487,952 |
| 2025-05-09 | 2025-05-07 | 0.045 | 7,614,249 | +10,000 | 0.28% | 342,641 |
| 2025-05-02 | 2025-04-29 | 0.046 | 7,604,249 | +10,000 | 0.28% | 349,795 |
| 2025-03-05 | 2025-03-03 | 0.062 | 7,594,249 | -735,000 | 0.28% | 470,843 |
| 2025-02-19 | 2025-02-17 | 0.060 | 8,329,249 | -115,000 | 0.31% | 499,755 |
| 2025-01-02 | 2024-12-27 | 0.070 | 8,444,249 | -30,000 | 0.31% | 591,097 |
| 2024-12-30 | 2024-12-24 | 0.070 | 8,474,249 | -100,000 | 0.31% | 593,197 |
| 2024-11-06 | 2024-11-04 | 0.080 | 8,574,249 | -350,000 | 0.32% | 685,940 |
| 2024-10-29 | 2024-10-25 | 0.081 | 8,924,249 | +735,000 | 0.33% | 722,864 |
| 2024-10-03 | 2024-09-30 | 0.073 | 8,189,249 | -1,000 | 0.30% | 597,815 |
| 2024-08-15 | 2024-08-13 | 0.053 | 8,190,249 | +115,000 | 0.30% | 434,083 |
| 2024-07-30 | 2024-07-26 | 0.066 | 8,075,249 | -1,692,500 | 0.30% | 532,966 |
| 2024-07-26 | 2024-07-24 | 0.061 | 9,767,749 | -250,000 | 0.36% | 595,833 |
| 2024-07-22 | 2024-07-18 | 0.075 | 10,017,749 | -20,000 | 0.37% | 751,331 |
| 2024-07-19 | 2024-07-17 | 0.080 | 10,037,749 | -40,000 | 0.37% | 803,020 |
| 2024-06-27 | 2024-06-25 | 0.080 | 10,077,749 | +10,000 | 0.37% | 806,220 |
| 2024-05-14 | 2024-05-10 | 0.123 | 10,067,749 | -100,000 | 0.37% | 1,238,333 |
| 2024-04-24 | 2024-04-22 | 0.123 | 10,167,749 | -70,000 | 0.38% | 1,250,633 |
| 2024-03-22 | 2024-03-20 | 0.123 | 10,237,749 | -100,000 | 0.38% | 1,259,243 |
| 2024-01-30 | 2024-01-26 | 0.111 | 10,337,749 | -110,000 | 0.38% | 1,147,490 |
| 2024-01-29 | 2024-01-25 | 0.114 | 10,447,749 | -200,000 | 0.39% | 1,191,043 |
| 2024-01-26 | 2024-01-24 | 0.110 | 10,647,749 | -170,000 | 0.40% | 1,171,252 |
| 2023-11-03 | 2023-11-01 | 0.120 | 10,817,749 | +100,000 | 0.40% | 1,298,130 |
| 2023-10-31 | 2023-10-27 | 0.119 | 10,717,749 | +100,000 | 0.40% | 1,275,412 |
| 2023-08-11 | 2023-08-09 | 0.121 | 10,617,749 | +100,000 | 0.39% | 1,284,748 |
| 2023-08-07 | 2023-08-03 | 0.120 | 10,517,749 | +100,000 | 0.39% | 1,262,130 |
| 2023-08-04 | 2023-08-02 | 0.120 | 10,417,749 | +100,000 | 0.39% | 1,250,130 |
| 2023-08-03 | 2023-08-01 | 0.118 | 10,317,749 | +50,000 | 0.38% | 1,217,494 |
| 2023-08-01 | 2023-07-28 | 0.118 | 10,267,749 | +20,000 | 0.38% | 1,211,594 |
| 2023-07-31 | 2023-07-27 | 0.109 | 10,247,749 | +10,000 | 0.38% | 1,117,005 |
| 2023-07-27 | 2023-07-25 | 0.124 | 10,237,749 | +10,000 | 0.38% | 1,269,481 |
| 2023-07-26 | 2023-07-24 | 0.119 | 10,227,749 | +10,000 | 0.38% | 1,217,102 |
| 2023-05-25 | 2023-05-23 | 0.140 | 10,217,749 | +50,000 | 0.38% | 1,430,485 |
| 2023-03-27 | 2023-03-23 | 0.170 | 10,167,749 | -10,000 | 0.38% | 1,728,517 |
| 2023-01-10 | 2023-01-06 | 0.155 | 10,177,749 | +50,000 | 0.40% | 1,577,551 |
| 2023-01-05 | 2023-01-03 | 0.154 | 10,127,749 | +50,000 | 0.40% | 1,559,673 |
| 2022-12-21 | 2022-12-19 | 0.168 | 10,077,749 | +100,000 | 0.40% | 1,693,062 |
| 2022-07-04 | 2022-06-29 | 0.300 | 9,977,749 | +50,000 | 0.39% | 2,993,325 |
| 2022-06-20 | 2022-06-16 | 0.330 | 9,927,749 | -40,000 | 0.39% | 3,276,157 |
| 2022-06-13 | 2022-06-09 | 0.315 | 9,967,749 | +40,000 | 0.39% | 3,139,841 |
| 2022-06-10 | 2022-06-08 | 0.335 | 9,927,749 | +325,000 | 0.39% | 3,325,796 |
| 2022-05-12 | 2022-05-10 | 0.218 | 9,602,749 | -20,000 | 0.38% | 2,093,399 |
| 2022-05-06 | 2022-05-04 | 0.226 | 9,622,749 | -10,000 | 0.38% | 2,174,741 |
| 2022-05-03 | 2022-04-28 | 0.225 | 9,632,749 | -20,000 | 0.38% | 2,167,369 |
| 2022-04-29 | 2022-04-27 | 0.244 | 9,652,749 | +20,000 | 0.38% | 2,355,271 |
| 2022-04-28 | 2022-04-26 | 0.260 | 9,632,749 | -10,000 | 0.38% | 2,504,515 |
| 2022-04-27 | 2022-04-25 | 0.255 | 9,642,749 | -50,000 | 0.38% | 2,458,901 |
| 2022-04-26 | 2022-04-22 | 0.275 | 9,692,749 | -430,000 | 0.38% | 2,665,506 |
| 2022-04-25 | 2022-04-21 | 0.205 | 10,122,749 | -30,000 | 0.40% | 2,075,164 |
| 2022-04-22 | 2022-04-20 | 0.178 | 10,152,749 | -90,000 | 0.40% | 1,807,189 |
| 2022-04-20 | 2022-04-14 | 0.129 | 10,242,749 | -30,000 | 0.40% | 1,321,315 |
| 2022-04-19 | 2022-04-13 | 0.128 | 10,272,749 | +30,000 | 0.41% | 1,314,912 |
| 2022-04-14 | 2022-04-12 | 0.131 | 10,242,749 | +40,000 | 0.40% | 1,341,800 |
| 2022-04-12 | 2022-04-08 | 0.124 | 10,202,749 | -40,000 | 0.40% | 1,265,141 |
| 2022-04-07 | 2022-04-04 | 0.108 | 10,242,749 | +40,000 | 0.40% | 1,106,217 |
| 2022-04-06 | 2022-04-01 | 0.102 | 10,202,749 | -30,000 | 0.40% | 1,040,680 |
| 2022-04-04 | 2022-03-31 | 0.101 | 10,232,749 | +10,000 | 0.40% | 1,033,508 |
| 2022-04-01 | 2022-03-30 | 0.087 | 10,222,749 | +100,000 | 0.40% | 889,379 |
| 2022-03-29 | 2022-03-25 | 0.111 | 10,122,749 | -100,000 | 0.40% | 1,123,625 |
| 2022-03-25 | 2022-03-23 | 0.120 | 10,222,749 | +560,000 | 0.40% | 1,226,730 |
| 2022-03-22 | 2022-03-18 | 0.142 | 9,662,749 | +50,000 | 0.38% | 1,372,110 |
| 2022-02-25 | 2022-02-23 | 0.246 | 9,612,749 | -70,000 | 0.38% | 2,364,736 |
| 2022-02-21 | 2022-02-17 | 0.265 | 9,682,749 | +10,000 | 0.38% | 2,565,928 |
| 2022-02-18 | 2022-02-16 | 0.275 | 9,672,749 | -20,000 | 0.38% | 2,660,006 |
| 2022-02-16 | 2022-02-14 | 0.275 | 9,692,749 | +80,000 | 0.38% | 2,665,506 |
| 2022-02-15 | 2022-02-11 | 0.290 | 9,612,749 | -50,000 | 0.38% | 2,787,697 |
| 2022-02-07 | 2022-01-31 | 0.295 | 9,662,749 | -10,000 | 0.38% | 2,850,511 |
| 2022-01-28 | 2022-01-26 | 0.270 | 9,672,749 | +60,000 | 0.38% | 2,611,642 |
| 2022-01-20 | 2022-01-18 | 0.300 | 9,612,749 | -20,000 | 0.38% | 2,883,825 |
| 2022-01-19 | 2022-01-17 | 0.300 | 9,632,749 | -50,000 | 0.38% | 2,889,825 |
| 2022-01-14 | 2022-01-12 | 0.300 | 9,682,749 | +10,000 | 0.38% | 2,904,825 |
| 2022-01-13 | 2022-01-11 | 0.290 | 9,672,749 | +60,000 | 0.38% | 2,805,097 |
| 2022-01-07 | 2022-01-05 | 0.300 | 9,612,749 | -60,000 | 0.38% | 2,883,825 |
| 2022-01-06 | 2022-01-04 | 0.305 | 9,672,749 | -20,000 | 0.38% | 2,950,188 |
| 2022-01-05 | 2022-01-03 | 0.315 | 9,692,749 | +10,000 | 0.38% | 3,053,216 |
| 2022-01-03 | 2021-12-29 | 0.305 | 9,682,749 | +70,000 | 0.38% | 2,953,238 |
| 2021-10-19 | 2021-10-15 | 0.380 | 9,612,749 | -15,000 | 0.38% | 3,652,845 |
| 2021-09-27 | 2021-09-23 | 0.400 | 9,627,749 | -40,000 | 0.38% | 3,851,100 |
| 2021-09-24 | 2021-09-21 | 0.400 | 9,667,749 | +400,000 | 0.38% | 3,867,100 |
| 2021-09-14 | 2021-09-10 | 0.395 | 9,267,749 | -10,000 | 0.37% | 3,660,761 |
| 2021-09-13 | 2021-09-09 | 0.500 | 9,277,749 | +40,000 | 0.37% | 4,638,874 |
| 2021-09-09 | 2021-09-07 | 0.530 | 9,237,749 | -300,000 | 0.36% | 4,896,007 |
| 2021-08-20 | 2021-08-18 | 0.415 | 9,537,749 | -100,000 | 0.38% | 3,958,166 |
| 2021-08-19 | 2021-08-17 | 0.400 | 9,637,749 | -50,000 | 0.38% | 3,855,100 |
| 2021-08-16 | 2021-08-12 | 0.390 | 9,687,749 | +249 | 0.38% | 3,778,222 |
| 2021-07-29 | 2021-07-27 | 0.370 | 9,687,500 | -10,000 | 0.38% | 3,584,375 |
| 2021-07-28 | 2021-07-26 | 0.390 | 9,697,500 | -40,000 | 0.38% | 3,782,025 |
| 2021-07-20 | 2021-07-16 | 0.425 | 9,737,500 | -9,000 | 0.38% | 4,138,438 |
| 2021-07-14 | 2021-07-12 | 0.420 | 9,746,500 | -50,000 | 0.38% | 4,093,530 |
| 2021-07-13 | 2021-07-09 | 0.425 | 9,796,500 | -110,000 | 0.39% | 4,163,512 |
| 2021-07-09 | 2021-07-07 | 0.400 | 9,906,500 | +40,000 | 0.39% | 3,962,600 |
| 2021-07-07 | 2021-07-05 | 0.475 | 9,866,500 | +30,000 | 0.39% | 4,686,588 |
| 2021-07-06 | 2021-07-02 | 0.500 | 9,836,500 | -280,000 | 0.39% | 4,918,250 |
| 2021-07-05 | 2021-06-30 | 0.590 | 10,116,500 | +40,000 | 0.40% | 5,968,735 |
| 2021-07-02 | 2021-06-29 | 0.550 | 10,076,500 | -100,000 | 0.40% | 5,542,075 |
| 2021-01-25 | 2021-01-21 | 0.156 | 10,176,500 | -2,500 | 2.68% | 1,587,534 |
| 2020-06-01 | 2020-05-28 | 0.156 | 10,179,000 | +2,500 | 2.68% | 1,587,924 |
| 2019-06-13 | 2019-06-11 | 0.205 | 10,176,500 | -500 | 2.68% | 2,086,182 |
| 2019-05-24 | 2019-05-22 | 0.191 | 10,177,000 | +50,000 | 2.68% | 1,943,807 |
| 2019-05-21 | 2019-05-17 | 0.225 | 10,127,000 | +300,000 | 2.66% | 2,278,575 |
| 2019-05-14 | 2019-05-09 | 0.300 | 9,827,000 | -25,000 | 2.59% | 2,948,100 |
| 2019-05-03 | 2019-04-30 | 0.475 | 9,852,000 | +340,000 | 2.59% | 4,679,700 |
| 2019-05-02 | 2019-04-29 | 0.480 | 9,512,000 | +40,000 | 2.50% | 4,565,760 |
| 2019-04-30 | 2019-04-26 | 0.520 | 9,472,000 | +120,000 | 2.49% | 4,925,440 |
| 2019-04-29 | 2019-04-25 | 0.480 | 9,352,000 | +370,000 | 2.46% | 4,488,960 |
| 2019-04-26 | 2019-04-24 | 0.485 | 8,982,000 | +370,000 | 2.36% | 4,356,270 |
| 2019-04-23 | 2019-04-17 | 0.390 | 8,612,000 | -90,000 | 2.27% | 3,358,680 |
| 2019-04-17 | 2019-04-15 | 0.360 | 8,702,000 | -30,000 | 2.29% | 3,132,720 |
| 2019-04-16 | 2019-04-12 | 0.350 | 8,732,000 | -30,000 | 2.30% | 3,056,200 |
| 2019-03-25 | 2019-03-21 | 0.340 | 8,762,000 | -20,000 | 2.45% | 2,979,080 |
| 2019-03-22 | 2019-03-20 | 0.340 | 8,782,000 | -10,000 | 2.46% | 2,985,880 |
| 2019-03-20 | 2019-03-18 | 0.355 | 8,792,000 | -50,000 | 2.46% | 3,121,160 |
| 2019-03-18 | 2019-03-14 | 0.365 | 8,842,000 | -20,000 | 2.48% | 3,227,330 |
| 2019-03-06 | 2019-03-04 | 0.350 | 8,862,000 | -1,000 | 2.48% | 3,101,700 |
| 2019-02-25 | 2019-02-21 | 0.320 | 8,863,000 | -30,000 | 2.48% | 2,836,160 |
| 2019-02-21 | 2019-02-19 | 0.320 | 8,893,000 | -30,000 | 2.49% | 2,845,760 |
| 2019-01-03 | 2018-12-31 | 0.270 | 8,923,000 | -3,000 | 2.50% | 2,409,210 |
| 2018-12-07 | 2018-12-05 | 0.270 | 8,926,000 | -500 | 2.50% | 2,410,020 |
| 2018-11-29 | 2018-11-27 | 0.320 | 8,926,500 | -102,000 | 2.50% | 2,856,480 |
| 2018-11-28 | 2018-11-26 | 0.300 | 9,028,500 | -30,000 | 2.53% | 2,708,550 |
| 2018-11-22 | 2018-11-20 | 0.280 | 9,058,500 | -50,000 | 2.54% | 2,536,380 |
| 2018-11-19 | 2018-11-15 | 0.280 | 9,108,500 | -1,500 | 2.55% | 2,550,380 |
| 2018-11-16 | 2018-11-14 | 0.320 | 9,110,000 | -9,000 | 2.55% | 2,915,200 |
| 2018-11-09 | 2018-11-07 | 0.340 | 9,119,000 | +3,500 | 2.55% | 3,100,460 |
| 2018-11-02 | 2018-10-31 | 0.320 | 9,115,500 | +14,000 | 2.55% | 2,916,960 |
| 2018-11-01 | 2018-10-30 | 0.440 | 9,101,500 | +102,000 | 2.55% | 4,004,660 |
| 2018-10-31 | 2018-10-29 | 0.560 | 8,999,500 | -5,000 | 2.52% | 5,039,720 |
| 2018-10-30 | 2018-10-26 | 0.540 | 9,004,500 | -1,000 | 2.52% | 4,862,430 |
| 2018-10-29 | 2018-10-25 | 0.580 | 9,005,500 | -6,000 | 2.52% | 5,223,190 |
| 2018-10-24 | 2018-10-22 | 0.540 | 9,011,500 | -1,000 | 2.52% | 4,866,210 |
| 2018-10-16 | 2018-10-12 | 0.560 | 9,012,500 | -10,000 | 2.52% | 5,047,000 |
| 2018-10-10 | 2018-10-08 | 0.540 | 9,022,500 | -100,000 | 2.53% | 4,872,150 |
| 2018-10-09 | 2018-10-05 | 0.540 | 9,122,500 | -1,000 | 2.55% | 4,926,150 |
| 2018-10-04 | 2018-10-02 | 0.500 | 9,123,500 | -40,000 | 2.55% | 4,561,750 |
| 2018-09-21 | 2018-09-19 | 0.540 | 9,163,500 | -3,000 | 2.57% | 4,948,290 |
| 2018-09-20 | 2018-09-18 | 0.540 | 9,166,500 | -1,000 | 2.57% | 4,949,910 |
| 2018-09-19 | 2018-09-17 | 0.560 | 9,167,500 | -8,000 | 2.57% | 5,133,800 |
| 2018-09-18 | 2018-09-14 | 0.560 | 9,175,500 | -1,000 | 2.57% | 5,138,280 |
| 2018-09-17 | 2018-09-13 | 0.560 | 9,176,500 | -1,000 | 2.57% | 5,138,840 |
| 2018-09-14 | 2018-09-12 | 0.540 | 9,177,500 | -11,000 | 2.57% | 4,955,850 |
| 2018-09-04 | 2018-08-31 | 0.540 | 9,188,500 | +2,000 | 2.57% | 4,961,790 |
| 2018-09-03 | 2018-08-30 | 0.580 | 9,186,500 | -61,000 | 2.57% | 5,328,170 |
| 2018-08-30 | 2018-08-28 | 0.460 | 9,247,500 | -50,000 | 2.59% | 4,253,850 |
| 2018-08-29 | 2018-08-27 | 0.460 | 9,297,500 | -1,000 | 2.60% | 4,276,850 |
| 2018-08-23 | 2018-08-21 | 0.440 | 9,298,500 | +23,000 | 2.60% | 4,091,340 |
| 2018-08-22 | 2018-08-20 | 0.400 | 9,275,500 | -1,000 | 2.60% | 3,710,200 |
| 2018-08-21 | 2018-08-17 | 0.400 | 9,276,500 | -15,000 | 2.60% | 3,710,600 |
| 2018-08-20 | 2018-08-16 | 0.400 | 9,291,500 | -10,000 | 2.60% | 3,716,600 |
| 2018-08-16 | 2018-08-14 | 0.440 | 9,301,500 | +10,000 | 2.60% | 4,092,660 |
| 2018-08-15 | 2018-08-13 | 0.420 | 9,291,500 | -1,000 | 2.60% | 3,902,430 |
| 2018-08-14 | 2018-08-10 | 0.460 | 9,292,500 | +4,000 | 2.60% | 4,274,550 |
| 2018-08-10 | 2018-08-08 | 0.460 | 9,288,500 | -14,000 | 2.60% | 4,272,710 |
| 2018-08-09 | 2018-08-07 | 0.480 | 9,302,500 | -5,000 | 2.60% | 4,465,200 |
| 2018-08-08 | 2018-08-06 | 0.500 | 9,307,500 | +32,000 | 2.61% | 4,653,750 |
| 2018-08-07 | 2018-08-03 | 0.480 | 9,275,500 | +52,000 | 2.60% | 4,452,240 |
| 2018-08-06 | 2018-08-02 | 0.460 | 9,223,500 | +100,000 | 2.58% | 4,242,810 |
| 2018-08-03 | 2018-08-01 | 0.500 | 9,123,500 | +21,000 | 2.55% | 4,561,750 |
| 2018-08-02 | 2018-07-31 | 0.520 | 9,102,500 | +5,000 | 2.55% | 4,733,300 |
| 2018-08-01 | 2018-07-30 | 0.540 | 9,097,500 | -242,000 | 2.55% | 4,912,650 |
| 2018-07-31 | 2018-07-27 | 0.440 | 9,339,500 | +219,000 | 2.62% | 4,109,380 |
| 2018-07-30 | 2018-07-26 | 0.500 | 9,120,500 | +177,000 | 2.55% | 4,560,250 |
| 2018-07-27 | 2018-07-25 | 0.580 | 8,943,500 | -333,000 | 2.50% | 5,187,230 |
| 2018-07-26 | 2018-07-24 | 0.340 | 9,276,500 | -845,000 | 2.60% | 3,154,010 |
| 2018-07-25 | 2018-07-23 | 0.320 | 10,121,500 | +235,000 | 2.83% | 3,238,880 |
| 2018-07-24 | 2018-07-20 | 0.280 | 9,886,500 | -3,000 | 2.77% | 2,768,220 |
| 2018-07-23 | 2018-07-19 | 0.280 | 9,889,500 | +60,000 | 2.77% | 2,769,060 |
| 2018-07-20 | 2018-07-18 | 0.300 | 9,829,500 | +66,000 | 2.75% | 2,948,850 |
| 2018-07-19 | 2018-07-17 | 0.280 | 9,763,500 | +695,000 | 2.73% | 2,733,780 |
| 2018-07-18 | 2018-07-16 | 0.400 | 9,068,500 | +265,000 | 2.54% | 3,627,400 |
| 2018-07-17 | 2018-07-13 | 0.560 | 8,803,500 | +34,000 | 2.47% | 4,929,960 |
| 2018-07-16 | 2018-07-12 | 0.720 | 8,769,500 | +62,000 | 2.46% | 6,314,040 |
| 2018-07-10 | 2018-07-06 | 0.980 | 8,707,500 | -2,000 | 2.44% | 8,533,350 |
| 2018-06-27 | 2018-06-25 | 0.960 | 8,709,500 | -20,000 | 2.84% | 8,361,120 |
| 2018-06-20 | 2018-06-15 | 0.900 | 8,729,500 | -10,000 | 2.84% | 7,856,550 |
| 2018-06-15 | 2018-06-13 | 1.100 | 8,739,500 | +27,000 | 2.85% | 9,613,450 |
| 2018-05-23 | 2018-05-18 | 0.760 | 8,712,500 | -1,000 | 2.84% | 6,621,500 |
| 2018-04-26 | 2018-04-24 | 0.820 | 8,713,500 | -2,000 | 2.84% | 7,145,070 |
| 2018-04-16 | 2018-04-12 | 0.860 | 8,715,500 | +10,000 | 2.84% | 7,495,330 |
| 2018-04-12 | 2018-04-10 | 0.880 | 8,705,500 | +2,000 | 2.83% | 7,660,840 |
| 2018-04-11 | 2018-04-09 | 0.880 | 8,703,500 | +39,000 | 2.83% | 7,659,080 |
| 2018-03-21 | 2018-03-19 | 1.080 | 8,664,500 | +5,000 | 2.82% | 9,357,660 |
| 2018-03-20 | 2018-03-16 | 1.100 | 8,659,500 | +4,000 | 2.82% | 9,525,450 |
| 2018-03-09 | 2018-03-07 | 1.140 | 8,655,500 | -18,500 | 2.82% | 9,867,270 |
| 2018-02-13 | 2018-02-09 | 1.120 | 8,674,000 | +15,000 | 2.82% | 9,714,880 |
| 2018-02-12 | 2018-02-08 | 1.260 | 8,659,000 | -21,000 | 2.82% | 10,910,340 |
| 2018-02-07 | 2018-02-05 | 1.280 | 8,680,000 | -13,000 | 2.83% | 11,110,400 |
| 2018-02-02 | 2018-01-31 | 1.260 | 8,693,000 | +1,000 | 2.83% | 10,953,180 |
| 2018-01-30 | 2018-01-26 | 1.260 | 8,692,000 | +1,000 | 2.83% | 10,951,920 |
| 2018-01-29 | 2018-01-25 | 1.260 | 8,691,000 | -6,000 | 2.83% | 10,950,660 |
| 2018-01-26 | 2018-01-24 | 1.220 | 8,697,000 | -7,000 | 2.83% | 10,610,340 |
| 2018-01-24 | 2018-01-22 | 1.280 | 8,704,000 | +5,000 | 2.83% | 11,141,120 |
| 2018-01-22 | 2018-01-18 | 1.260 | 8,699,000 | +25,000 | 2.83% | 10,960,740 |
| 2018-01-18 | 2018-01-16 | 1.320 | 8,674,000 | +11,000 | 2.82% | 11,449,680 |
| 2018-01-17 | 2018-01-15 | 1.360 | 8,663,000 | -15,000 | 2.82% | 11,781,680 |
| 2018-01-16 | 2018-01-12 | 1.380 | 8,678,000 | -12,000 | 2.83% | 11,975,640 |
| 2018-01-15 | 2018-01-11 | 1.280 | 8,690,000 | +10,000 | 2.83% | 11,123,200 |
| 2018-01-12 | 2018-01-10 | 1.280 | 8,680,000 | +1,000 | 2.83% | 11,110,400 |
| 2018-01-10 | 2018-01-08 | 1.280 | 8,679,000 | +27,000 | 2.83% | 11,109,120 |
| 2018-01-08 | 2018-01-04 | 1.280 | 8,652,000 | +4,000 | 2.82% | 11,074,560 |
| 2018-01-05 | 2018-01-03 | 1.300 | 8,648,000 | -18,000 | 2.82% | 11,242,400 |
| 2018-01-03 | 2017-12-29 | 1.280 | 8,666,000 | +21,000 | 2.82% | 11,092,480 |
| 2018-01-02 | 2017-12-28 | 1.260 | 8,645,000 | +11,000 | 2.81% | 10,892,700 |
| 2017-12-28 | 2017-12-22 | 1.420 | 8,634,000 | +20,000 | 2.81% | 12,260,280 |
| 2017-12-22 | 2017-12-20 | 1.280 | 8,614,000 | -4,000 | 2.80% | 11,025,920 |
| 2017-12-20 | 2017-12-18 | 1.360 | 8,618,000 | +1,000 | 2.81% | 11,720,480 |
| 2017-12-19 | 2017-12-15 | 1.320 | 8,617,000 | -1,000 | 2.81% | 11,374,440 |
| 2017-12-18 | 2017-12-14 | 1.500 | 8,618,000 | +1,000 | 2.81% | 12,927,000 |
| 2017-12-01 | 2017-11-29 | 1.600 | 8,617,000 | -2,000 | 2.81% | 13,787,200 |
| 2017-11-16 | 2017-11-14 | 1.680 | 8,619,000 | +1,000 | 2.81% | 14,479,920 |
| 2017-11-13 | 2017-11-09 | 1.720 | 8,618,000 | -10,000 | 2.81% | 14,822,960 |
| 2017-11-10 | 2017-11-08 | 1.740 | 8,628,000 | -1,000 | 2.81% | 15,012,720 |
| 2017-11-06 | 2017-11-02 | 1.520 | 8,629,000 | +10,000 | 2.81% | 13,116,080 |
| 2017-11-01 | 2017-10-30 | 1.440 | 8,619,000 | +40,000 | 2.81% | 12,411,360 |
| 2017-10-31 | 2017-10-27 | 1.620 | 8,579,000 | +14,000 | 2.79% | 13,897,980 |
| 2017-10-27 | 2017-10-25 | 2.000 | 8,565,000 | +1,000 | 2.79% | 17,130,000 |
| 2017-10-26 | 2017-10-24 | 2.120 | 8,564,000 | +2,000 | 2.79% | 18,155,680 |
| 2017-10-23 | 2017-10-19 | 2.220 | 8,562,000 | +14,500 | 2.81% | 19,007,640 |
| 2017-10-20 | 2017-10-18 | 2.200 | 8,547,500 | +18,000 | 2.81% | 18,804,500 |
| 2017-10-18 | 2017-10-16 | 1.800 | 8,529,500 | +3,000 | 2.80% | 15,353,100 |
| 2017-10-16 | 2017-10-12 | 1.680 | 8,526,500 | +1,000 | 2.80% | 14,324,520 |
| 2017-10-09 | 2017-10-04 | 1.660 | 8,525,500 | -24,000 | 2.80% | 14,152,330 |
| 2017-10-04 | 2017-09-29 | 1.620 | 8,549,500 | +25,000 | 2.81% | 13,850,190 |
| 2017-09-13 | 2017-09-11 | 1.940 | 8,524,500 | +10,000 | 2.85% | 16,537,530 |
| 2017-09-11 | 2017-09-07 | 2.000 | 8,514,500 | -25,000 | 2.85% | 17,029,000 |
| 2017-09-08 | 2017-09-06 | 2.000 | 8,539,500 | +12,000 | 2.85% | 17,079,000 |
| 2017-09-07 | 2017-09-05 | 2.080 | 8,527,500 | -2,000 | 2.85% | 17,737,200 |
| 2017-09-05 | 2017-09-01 | 2.160 | 8,529,500 | +2,000 | 2.85% | 18,423,720 |
| 2017-07-27 | 2017-07-25 | 2.400 | 8,527,500 | +63,000 | 2.85% | 20,466,000 |
| 2017-07-25 | 2017-07-21 | 2.400 | 8,464,500 | -1,000 | 2.83% | 20,314,800 |
| 2017-07-24 | 2017-07-20 | 2.400 | 8,465,500 | +350,000 | 2.83% | 20,317,200 |
| 2017-07-10 | 2017-07-06 | 2.400 | 8,115,500 | +100,000 | 2.71% | 19,477,200 |
| 2017-07-03 | 2017-06-29 | 2.680 | 8,015,500 | +232,500 | 2.68% | 21,481,540 |
| 2017-06-21 | 2017-06-19 | 2.620 | 7,783,000 | -24,000 | 2.60% | 20,391,460 |
| 2017-04-26 | 2017-04-24 | 2.320 | 7,807,000 | -1,000 | 2.61% | 18,112,240 |
| 2017-03-21 | 2017-03-17 | 2.560 | 7,808,000 | +11,000 | 2.96% | 19,988,480 |
| 2017-03-20 | 2017-03-16 | 2.660 | 7,797,000 | -5,000 | 2.95% | 20,740,020 |
| 2017-03-17 | 2017-03-15 | 2.600 | 7,802,000 | +5,000 | 2.95% | 20,285,200 |
| 2017-03-10 | 2017-03-08 | 2.780 | 7,797,000 | +14,000 | 2.95% | 21,675,660 |
| 2017-03-07 | 2017-03-03 | 2.980 | 7,783,000 | -36,000 | 2.95% | 23,193,340 |
| 2017-03-06 | 2017-03-02 | 3.000 | 7,819,000 | +1,460,000 | 2.96% | 23,457,000 |
| 2017-03-02 | 2017-02-28 | 2.800 | 6,359,000 | -12,000 | 2.41% | 17,805,200 |
| 2017-02-20 | 2017-02-16 | 2.700 | 6,371,000 | +12,000 | 2.41% | 17,201,700 |
| 2017-02-17 | 2017-02-15 | 2.760 | 6,359,000 | +17,000 | 2.41% | 17,550,840 |
| 2017-02-14 | 2017-02-10 | 2.740 | 6,342,000 | -4,000 | 2.40% | 17,377,080 |
| 2017-02-13 | 2017-02-09 | 2.840 | 6,346,000 | +4,000 | 2.40% | 18,022,640 |
| 2017-02-07 | 2017-02-03 | 3.000 | 6,342,000 | -500 | 2.40% | 19,026,000 |
| 2017-02-03 | 2017-02-01 | 3.000 | 6,342,500 | -2,000 | 2.40% | 19,027,500 |
| 2017-02-02 | 2017-01-27 | 3.120 | 6,344,500 | -18,500 | 2.40% | 19,794,840 |
| 2017-02-01 | 2017-01-25 | 2.960 | 6,363,000 | -42,500 | 2.41% | 18,834,480 |
| 2017-01-26 | 2017-01-24 | 2.840 | 6,405,500 | -15,000 | 2.42% | 18,191,620 |
| 2017-01-10 | 2017-01-06 | 2.260 | 6,420,500 | -19,000 | 2.43% | 14,510,330 |
| 2017-01-09 | 2017-01-05 | 2.200 | 6,439,500 | -6,000 | 2.44% | 14,166,900 |
| 2016-12-30 | 2016-12-28 | 2.260 | 6,445,500 | -2,000 | 2.44% | 14,566,830 |
| 2016-12-19 | 2016-12-15 | 2.520 | 6,447,500 | +100,000 | 2.44% | 16,247,700 |
| 2016-12-15 | 2016-12-13 | 2.560 | 6,347,500 | +100,000 | 2.40% | 16,249,600 |
| 2016-12-13 | 2016-12-09 | 2.520 | 6,247,500 | +77,000 | 2.36% | 15,743,700 |
| 2016-12-12 | 2016-12-08 | 2.520 | 6,170,500 | -1,500 | 2.34% | 15,549,660 |
| 2016-12-09 | 2016-12-07 | 2.640 | 6,172,000 | +35,000 | 2.34% | 16,294,080 |
| 2016-12-08 | 2016-12-06 | 2.680 | 6,137,000 | +65,000 | 2.41% | 16,447,160 |
| 2016-12-06 | 2016-12-02 | 2.680 | 6,072,000 | -10,000 | 2.39% | 16,272,960 |
| 2016-12-05 | 2016-12-01 | 2.540 | 6,082,000 | +5,000 | 2.39% | 15,448,280 |
| 2016-11-30 | 2016-11-28 | 2.380 | 6,077,000 | -7,000 | 2.39% | 14,463,260 |
| 2016-11-23 | 2016-11-21 | 2.420 | 6,084,000 | +6,000 | 2.39% | 14,723,280 |
| 2016-11-17 | 2016-11-15 | 2.300 | 6,078,000 | +6,500 | 2.39% | 13,979,400 |
| 2016-11-16 | 2016-11-14 | 2.380 | 6,071,500 | -5,000 | 2.39% | 14,450,170 |
| 2016-11-14 | 2016-11-10 | 2.560 | 6,076,500 | +5,000 | 2.39% | 15,555,840 |
| 2016-11-11 | 2016-11-09 | 2.540 | 6,071,500 | -13,000 | 2.39% | 15,421,610 |
| 2016-11-03 | 2016-11-01 | 2.740 | 6,084,500 | +1,000 | 2.39% | 16,671,530 |
| 2016-11-01 | 2016-10-28 | 2.660 | 6,083,500 | +6,000 | 2.39% | 16,182,110 |
| 2016-10-31 | 2016-10-27 | 2.500 | 6,077,500 | +4,000 | 2.39% | 15,193,750 |
| 2016-10-26 | 2016-10-24 | 2.640 | 6,073,500 | +10,000 | 2.39% | 16,034,040 |
| 2016-10-25 | 2016-10-20 | 2.960 | 6,063,500 | -6,000 | 2.39% | 17,947,960 |
| 2016-10-24 | 2016-10-19 | 2.800 | 6,069,500 | -6,000 | 2.39% | 16,994,600 |
| 2016-10-17 | 2016-10-13 | 1.820 | 6,075,500 | +1,000 | 2.39% | 11,057,410 |
| 2016-10-07 | 2016-10-05 | 1.960 | 6,074,500 | -500 | 2.39% | 11,906,020 |
| 2016-10-06 | 2016-10-04 | 2.000 | 6,075,000 | -4,000 | 2.39% | 12,150,000 |
| 2016-10-04 | 2016-09-30 | 2.100 | 6,079,000 | -2,500 | 2.39% | 12,765,900 |
| 2016-10-03 | 2016-09-29 | 2.320 | 6,081,500 | -18,500 | 2.39% | 14,109,080 |
| 2016-09-30 | 2016-09-28 | 2.200 | 6,100,000 | +9,500 | 2.40% | 13,420,000 |
| 2016-09-27 | 2016-09-23 | 2.360 | 6,090,500 | +112,500 | 2.40% | 14,373,580 |
| 2016-09-14 | 2016-09-12 | 2.320 | 5,978,000 | -5,000 | 2.35% | 13,868,960 |
| 2016-09-13 | 2016-09-09 | 2.400 | 5,983,000 | +13,000 | 2.35% | 14,359,200 |
| 2016-09-09 | 2016-09-07 | 2.280 | 5,970,000 | +5,000 | 2.35% | 13,611,600 |
| 2016-09-08 | 2016-09-06 | 2.320 | 5,965,000 | -9,500 | 2.35% | 13,838,800 |
| 2016-09-07 | 2016-09-05 | 2.320 | 5,974,500 | -5,000 | 2.35% | 13,860,840 |
| 2016-09-05 | 2016-09-01 | 2.400 | 5,979,500 | +2,500 | 2.35% | 14,350,800 |
| 2016-09-02 | 2016-08-31 | 2.440 | 5,977,000 | +1,000 | 2.35% | 14,583,880 |
| 2016-09-01 | 2016-08-30 | 2.440 | 5,976,000 | +10,500 | 2.35% | 14,581,440 |
| 2016-08-31 | 2016-08-29 | 2.440 | 5,965,500 | -171,000 | 2.35% | 14,555,820 |
| 2016-08-30 | 2016-08-26 | 2.520 | 6,136,500 | +2,478,500 | 2.43% | 15,463,980 |
| 2016-08-29 | 2016-08-25 | 2.640 | 3,658,000 | -46,500 | 1.45% | 9,657,120 |
| 2016-08-26 | 2016-08-24 | 3.040 | 3,704,500 | +627,500 | 1.46% | 11,261,680 |
| 2016-08-25 | 2016-08-23 | 3.120 | 3,077,000 | +50,000 | 1.22% | 9,600,240 |
| 2016-08-24 | 2016-08-22 | 3.040 | 3,027,000 | +80,000 | 1.20% | 9,202,080 |
| 2016-08-23 | 2016-08-19 | 3.080 | 2,947,000 | +134,000 | 1.16% | 9,076,760 |
| 2016-08-22 | 2016-08-18 | 3.080 | 2,813,000 | +3,500 | 1.11% | 8,664,040 |
| 2016-08-19 | 2016-08-17 | 3.040 | 2,809,500 | +105,000 | 1.11% | 8,540,880 |
| 2016-08-18 | 2016-08-16 | 3.000 | 2,704,500 | +8,000 | 1.07% | 8,113,500 |
| 2016-08-17 | 2016-08-15 | 3.000 | 2,696,500 | +36,500 | 1.07% | 8,089,500 |
| 2016-08-16 | 2016-08-12 | 3.000 | 2,660,000 | +92,500 | 1.05% | 7,980,000 |
| 2016-08-15 | 2016-08-11 | 3.040 | 2,567,500 | +40,000 | 1.01% | 7,805,200 |
| 2016-08-12 | 2016-08-10 | 3.040 | 2,527,500 | +115,000 | 1.00% | 7,683,600 |
| 2016-08-11 | 2016-08-09 | 3.040 | 2,412,500 | +180,000 | 0.95% | 7,334,000 |
| 2016-08-10 | 2016-08-08 | 3.080 | 2,232,500 | +3,500 | 0.88% | 6,876,100 |
| 2016-08-03 | 2016-07-29 | 2.680 | 2,229,000 | +1,545,500 | 0.88% | 5,973,720 |
| 2016-07-26 | 2016-07-22 | 2.680 | 683,500 | -20,500 | 0.27% | 1,831,780 |
| 2016-07-25 | 2016-07-21 | 2.760 | 704,000 | +6,000 | 0.28% | 1,943,040 |
| 2016-07-22 | 2016-07-20 | 2.800 | 698,000 | -50,000 | 0.28% | 1,954,400 |
| 2016-07-15 | 2016-07-13 | 3.080 | 748,000 | +8,500 | 0.30% | 2,303,840 |
| 2016-07-14 | 2016-07-12 | 3.160 | 739,500 | -17,500 | 0.29% | 2,336,820 |
| 2016-07-12 | 2016-07-08 | 3.120 | 757,000 | -1,000 | 0.30% | 2,361,840 |
| 2016-07-11 | 2016-07-07 | 3.120 | 758,000 | +8,000 | 0.30% | 2,364,960 |
| 2016-07-07 | 2016-07-05 | 3.200 | 750,000 | +2,500 | 0.30% | 2,400,000 |
| 2016-07-04 | 2016-06-29 | 3.200 | 747,500 | -7,500 | 0.30% | 2,392,000 |
| 2016-06-30 | 2016-06-28 | 3.160 | 755,000 | -15,000 | 0.30% | 2,385,800 |
| 2016-06-28 | 2016-06-24 | 3.160 | 770,000 | -2,500 | 0.31% | 2,433,200 |
| 2016-06-24 | 2016-06-22 | 3.240 | 772,500 | -3,000 | 0.31% | 2,502,900 |
| 2016-06-23 | 2016-06-21 | 3.320 | 775,500 | -50,000 | 0.31% | 2,574,660 |
| 2016-06-22 | 2016-06-20 | 3.320 | 825,500 | +29,500 | 0.33% | 2,740,660 |
| 2016-06-16 | 2016-06-14 | 3.520 | 796,000 | +3,000 | 0.32% | 2,801,920 |
| 2016-06-15 | 2016-06-13 | 3.600 | 793,000 | +2,500 | 0.31% | 2,854,800 |
| 2016-06-10 | 2016-06-07 | 3.600 | 790,500 | -5,000 | 0.31% | 2,845,800 |
| 2016-06-08 | 2016-06-06 | 3.520 | 795,500 | +5,000 | 0.32% | 2,800,160 |
| 2016-06-07 | 2016-06-03 | 3.560 | 790,500 | +3,000 | 0.31% | 2,814,180 |
| 2016-05-27 | 2016-05-25 | 3.600 | 787,500 | -2,500 | 0.31% | 2,835,000 |
| 2016-05-26 | 2016-05-24 | 3.600 | 790,000 | +3,500 | 0.31% | 2,844,000 |
| 2016-05-20 | 2016-05-18 | 3.760 | 786,500 | +12,500 | 0.31% | 2,957,240 |
| 2016-05-16 | 2016-05-12 | 4.000 | 774,000 | -14,500 | 0.31% | 3,096,000 |
| 2016-05-13 | 2016-05-11 | 3.840 | 788,500 | +1,000 | 0.31% | 3,027,840 |
| 2016-05-10 | 2016-05-06 | 3.800 | 787,500 | +12,500 | 0.31% | 2,992,500 |
| 2016-05-05 | 2016-05-03 | 3.880 | 775,000 | -4,000 | 0.31% | 3,007,000 |
| 2016-05-03 | 2016-04-28 | 3.920 | 779,000 | -15,500 | 0.31% | 3,053,680 |
| 2016-04-27 | 2016-04-25 | 3.720 | 794,500 | +2,000 | 0.32% | 2,955,540 |
| 2016-04-26 | 2016-04-22 | 3.760 | 792,500 | +2,000 | 0.32% | 2,979,800 |
| 2016-04-25 | 2016-04-21 | 3.800 | 790,500 | +10,500 | 0.31% | 3,003,900 |
| 2016-04-21 | 2016-04-19 | 3.800 | 780,000 | +4,000 | 0.31% | 2,964,000 |
| 2016-04-20 | 2016-04-18 | 3.920 | 776,000 | -4,000 | 0.31% | 3,041,920 |
| 2016-04-19 | 2016-04-15 | 4.000 | 780,000 | +5,000 | 0.31% | 3,120,000 |
| 2016-04-18 | 2016-04-14 | 4.080 | 775,000 | -13,500 | 0.31% | 3,162,000 |
| 2016-04-14 | 2016-04-12 | 3.760 | 788,500 | +500 | 0.31% | 2,964,760 |
| 2016-04-13 | 2016-04-11 | 3.800 | 788,000 | +28,500 | 0.31% | 2,994,400 |
| 2016-04-12 | 2016-04-08 | 3.760 | 759,500 | +3,500 | 0.30% | 2,855,720 |
| 2016-04-07 | 2016-04-05 | 3.920 | 756,000 | -2,500 | 0.30% | 2,963,520 |
| 2016-04-06 | 2016-04-01 | 4.040 | 758,500 | +4,000 | 0.30% | 3,064,340 |
| 2016-04-05 | 2016-03-31 | 4.000 | 754,500 | +4,000 | 0.30% | 3,018,000 |
| 2016-04-01 | 2016-03-30 | 4.040 | 750,500 | +1,500 | 0.30% | 3,032,020 |
| 2016-03-31 | 2016-03-29 | 4.120 | 749,000 | +12,000 | 0.30% | 3,085,880 |
| 2016-03-30 | 2016-03-24 | 4.320 | 737,000 | +15,500 | 0.29% | 3,183,840 |
| 2016-03-29 | 2016-03-23 | 4.320 | 721,500 | -1,500 | 0.29% | 3,116,880 |
| 2016-03-23 | 2016-03-21 | 3.600 | 723,000 | +9,000 | 0.29% | 2,602,800 |
| 2016-03-21 | 2016-03-17 | 3.920 | 714,000 | +2,500 | 0.28% | 2,798,880 |
| 2016-03-16 | 2016-03-14 | 4.120 | 711,500 | -4,000 | 0.28% | 2,931,380 |
| 2016-03-14 | 2016-03-10 | 4.000 | 715,500 | +12,500 | 0.29% | 2,862,000 |
| 2016-03-11 | 2016-03-09 | 4.080 | 703,000 | -500 | 0.28% | 2,868,240 |
| 2016-03-07 | 2016-03-03 | 4.240 | 703,500 | +3,500 | 0.28% | 2,982,840 |
| 2016-03-04 | 2016-03-02 | 4.200 | 700,000 | -25,000 | 0.28% | 2,940,000 |
| 2016-03-03 | 2016-03-01 | 4.240 | 725,000 | +5,000 | 0.29% | 3,074,000 |
| 2016-02-29 | 2016-02-25 | 4.360 | 720,000 | +1,500 | 0.29% | 3,139,200 |
| 2016-02-26 | 2016-02-24 | 4.520 | 718,500 | +2,500 | 0.29% | 3,247,620 |
| 2016-02-22 | 2016-02-18 | 4.800 | 716,000 | -5,500 | 0.29% | 3,436,800 |
| 2016-02-17 | 2016-02-15 | 4.880 | 721,500 | -3,000 | 0.30% | 3,520,920 |
| 2016-02-15 | 2016-02-11 | 4.800 | 724,500 | -2,000 | 0.30% | 3,477,600 |
| 2016-02-11 | 2016-02-04 | 4.760 | 726,500 | +3,000 | 0.30% | 3,458,140 |
| 2016-02-05 | 2016-02-03 | 4.640 | 723,500 | +2,000 | 0.30% | 3,357,040 |
| 2016-02-03 | 2016-02-01 | 4.000 | 721,500 | +2,500 | 0.30% | 2,886,000 |
| 2016-02-02 | 2016-01-29 | 4.240 | 719,000 | +3,000 | 0.29% | 3,048,560 |
| 2016-02-01 | 2016-01-28 | 4.200 | 716,000 | -30,000 | 0.29% | 3,007,200 |
| 2016-01-28 | 2016-01-26 | 4.320 | 746,000 | +30,000 | 0.31% | 3,222,720 |
| 2016-01-27 | 2016-01-25 | 4.720 | 716,000 | -28,000 | 0.30% | 3,379,520 |
| 2016-01-22 | 2016-01-20 | 5.000 | 744,000 | +2,500 | 0.31% | 3,720,000 |
| 2016-01-15 | 2016-01-13 | 5.440 | 741,500 | +7,500 | 0.31% | 4,033,760 |
| 2015-12-29 | 2015-12-24 | 5.720 | 734,000 | -5,000 | 0.30% | 4,198,480 |
| 2015-12-22 | 2015-12-18 | 5.960 | 739,000 | -1,500 | 0.30% | 4,404,440 |
| 2015-12-15 | 2015-12-11 | 6.080 | 740,500 | +1,500 | 0.31% | 4,502,240 |
| 2015-12-11 | 2015-12-09 | 6.240 | 739,000 | +1,500 | 0.30% | 4,611,360 |
| 2015-12-10 | 2015-12-08 | 6.240 | 737,500 | -1,000 | 0.30% | 4,602,000 |
| 2015-12-09 | 2015-12-07 | 6.360 | 738,500 | -55,000 | 0.30% | 4,696,860 |
| 2015-12-08 | 2015-12-04 | 6.640 | 793,500 | -500 | 0.33% | 5,268,840 |
| 2015-12-07 | 2015-12-03 | 6.840 | 794,000 | -2,500 | 0.33% | 5,430,960 |
| 2015-12-03 | 2015-12-01 | 6.520 | 796,500 | -9,000 | 0.33% | 5,193,180 |
| 2015-12-02 | 2015-11-30 | 7.040 | 805,500 | +25,500 | 0.33% | 5,670,720 |
| 2015-12-01 | 2015-11-27 | 6.920 | 780,000 | +4,500 | 0.32% | 5,397,600 |
| 2015-11-30 | 2015-11-26 | 6.560 | 775,500 | -10,500 | 0.32% | 5,087,280 |
| 2015-11-27 | 2015-11-25 | 6.040 | 786,000 | +17,000 | 0.33% | 4,747,440 |
| 2015-11-26 | 2015-11-24 | 5.480 | 769,000 | -5,000 | 0.32% | 4,214,120 |
| 2015-11-23 | 2015-11-19 | 5.320 | 774,000 | -2,500 | 0.32% | 4,117,680 |
| 2015-11-19 | 2015-11-17 | 5.160 | 776,500 | -6,500 | 0.32% | 4,006,740 |
| 2015-11-18 | 2015-11-16 | 5.040 | 783,000 | -21,000 | 0.32% | 3,946,320 |
| 2015-11-13 | 2015-11-11 | 5.160 | 804,000 | -9,000 | 0.33% | 4,148,640 |
| 2015-11-12 | 2015-11-10 | 5.000 | 813,000 | +2,000 | 0.34% | 4,065,000 |
| 2015-11-11 | 2015-11-09 | 4.880 | 811,000 | -263,000 | 0.34% | 3,957,680 |
| 2015-11-10 | 2015-11-06 | 4.800 | 1,074,000 | +26,000 | 0.44% | 5,155,200 |
| 2015-11-09 | 2015-11-05 | 5.120 | 1,048,000 | -112,000 | 0.43% | 5,365,760 |
| 2015-11-06 | 2015-11-04 | 5.240 | 1,160,000 | -1,500 | 0.48% | 6,078,400 |
| 2015-11-05 | 2015-11-03 | 5.120 | 1,161,500 | -118,000 | 0.48% | 5,946,880 |
| 2015-11-02 | 2015-10-29 | 5.560 | 1,279,500 | +2,500 | 0.53% | 7,114,020 |
| 2015-10-27 | 2015-10-23 | 5.880 | 1,277,000 | +2,500 | 0.53% | 7,508,760 |
| 2015-10-26 | 2015-10-22 | 5.960 | 1,274,500 | -4,000 | 0.53% | 7,596,020 |
| 2015-10-23 | 2015-10-20 | 5.600 | 1,278,500 | -23,500 | 0.53% | 7,159,600 |
| 2015-10-22 | 2015-10-19 | 5.520 | 1,302,000 | +12,500 | 0.54% | 7,187,040 |
| 2015-10-20 | 2015-10-16 | 5.640 | 1,289,500 | +12,500 | 0.53% | 7,272,780 |
| 2015-10-13 | 2015-10-09 | 5.640 | 1,277,000 | -5,000 | 0.53% | 7,202,280 |
| 2015-10-12 | 2015-10-08 | 5.560 | 1,282,000 | -8,000 | 0.53% | 7,127,920 |
| 2015-10-09 | 2015-10-07 | 5.760 | 1,290,000 | +2,000 | 0.53% | 7,430,400 |
| 2015-10-08 | 2015-10-06 | 5.800 | 1,288,000 | +500 | 0.53% | 7,470,400 |
| 2015-10-07 | 2015-10-05 | 5.800 | 1,287,500 | -12,500 | 0.53% | 7,467,500 |
| 2015-10-06 | 2015-10-02 | 5.360 | 1,300,000 | -17,500 | 0.54% | 6,968,000 |
| 2015-10-05 | 2015-09-30 | 5.160 | 1,317,500 | +8,000 | 0.55% | 6,798,300 |
| 2015-10-02 | 2015-09-29 | 5.440 | 1,309,500 | -1,000 | 0.54% | 7,123,680 |
| 2015-09-29 | 2015-09-24 | 5.640 | 1,310,500 | -261,000 | 0.55% | 7,391,220 |
| 2015-09-25 | 2015-09-23 | 5.640 | 1,571,500 | -244,000 | 0.66% | 8,863,260 |
| 2015-09-24 | 2015-09-22 | 6.000 | 1,815,500 | -2,500 | 0.76% | 10,893,000 |
| 2015-09-23 | 2015-09-21 | 6.000 | 1,818,000 | -5,000 | 0.76% | 10,908,000 |
| 2015-09-22 | 2015-09-18 | 6.120 | 1,823,000 | -33,000 | 0.76% | 11,156,760 |
| 2015-09-21 | 2015-09-17 | 6.120 | 1,856,000 | +6,500 | 0.78% | 11,358,720 |
| 2015-09-18 | 2015-09-16 | 6.080 | 1,849,500 | +20,000 | 0.77% | 11,244,960 |
| 2015-09-17 | 2015-09-15 | 5.560 | 1,829,500 | +5,000 | 0.76% | 10,172,020 |
| 2015-09-16 | 2015-09-14 | 5.480 | 1,824,500 | -60,500 | 0.76% | 9,998,260 |
| 2015-09-15 | 2015-09-11 | 6.320 | 1,885,000 | +5,000 | 0.79% | 11,913,200 |
| 2015-09-14 | 2015-09-10 | 7.000 | 1,880,000 | -10,000 | 0.79% | 13,160,000 |
| 2015-09-11 | 2015-09-09 | 7.280 | 1,890,000 | +500 | 0.79% | 13,759,200 |
| 2015-09-10 | 2015-09-08 | 7.320 | 1,889,500 | -500 | 0.79% | 13,831,140 |
| 2015-09-09 | 2015-09-07 | 7.160 | 1,890,000 | +98,500 | 0.79% | 13,532,400 |
| 2015-09-08 | 2015-09-04 | 6.560 | 1,791,500 | -2,000 | 0.75% | 11,752,240 |
| 2015-09-07 | 2015-09-02 | 5.800 | 1,793,500 | +2,000 | 0.75% | 10,402,300 |
| 2015-09-04 | 2015-09-01 | 5.760 | 1,791,500 | +1,500 | 0.75% | 10,319,040 |
| 2015-09-02 | 2015-08-31 | 5.880 | 1,790,000 | -1,000 | 0.75% | 10,525,200 |
| 2015-09-01 | 2015-08-28 | 5.440 | 1,791,000 | -92,000 | 0.75% | 9,743,040 |
| 2015-08-31 | 2015-08-27 | 5.040 | 1,883,000 | +45,500 | 0.79% | 9,490,320 |
| 2015-08-28 | 2015-08-26 | 4.840 | 1,837,500 | -25,500 | 0.77% | 8,893,500 |
| 2015-08-27 | 2015-08-25 | 5.320 | 1,863,000 | +60,000 | 0.78% | 9,911,160 |
| 2015-08-26 | 2015-08-24 | 5.560 | 1,803,000 | +39,500 | 0.76% | 10,024,680 |
| 2015-08-25 | 2015-08-21 | 6.960 | 1,763,500 | -1,000 | 0.74% | 12,273,960 |
| 2015-08-21 | 2015-08-19 | 7.480 | 1,764,500 | -1,500 | 0.74% | 13,198,460 |
| 2015-08-20 | 2015-08-18 | 7.680 | 1,766,000 | +1,000 | 0.74% | 13,562,880 |
| 2015-08-19 | 2015-08-17 | 8.560 | 1,765,000 | +500 | 0.74% | 15,108,400 |
| 2015-08-17 | 2015-08-13 | 9.200 | 1,764,500 | +41,000 | 0.74% | 16,233,400 |
| 2015-08-14 | 2015-08-12 | 9.680 | 1,723,500 | +5,500 | 0.73% | 16,683,480 |
| 2015-08-13 | 2015-08-11 | 9.880 | 1,718,000 | +2,500 | 0.72% | 16,973,840 |
| 2015-08-11 | 2015-08-07 | 10.000 | 1,715,500 | -7,000 | 0.72% | 17,155,000 |
| 2015-08-07 | 2015-08-05 | 10.200 | 1,722,500 | +1,500 | 0.72% | 17,569,500 |
| 2015-08-05 | 2015-08-03 | 9.920 | 1,721,000 | +972,000 | 0.72% | 17,072,320 |
| 2015-08-04 | 2015-07-31 | 10.200 | 749,000 | -500 | 0.32% | 7,639,800 |
| 2015-08-03 | 2015-07-30 | 9.800 | 749,500 | -5,250 | 0.32% | 7,345,100 |
| 2015-07-31 | 2015-07-29 | 9.960 | 754,750 | -3,000 | 0.32% | 7,517,310 |
| 2015-07-30 | 2015-07-28 | 9.800 | 757,750 | +19,250 | 0.32% | 7,425,950 |
| 2015-07-29 | 2015-07-27 | 9.800 | 738,500 | -1,000 | 0.31% | 7,237,300 |
| 2015-07-28 | 2015-07-24 | 10.400 | 739,500 | +2,000 | 0.31% | 7,690,800 |
| 2015-07-27 | 2015-07-23 | 9.680 | 737,500 | +2,500 | 0.31% | 7,139,000 |
| 2015-07-24 | 2015-07-22 | 9.560 | 735,000 | +500 | 0.31% | 7,026,600 |
| 2015-07-23 | 2015-07-21 | 10.000 | 734,500 | +7,500 | 0.31% | 7,345,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 727,000 | +8,000 | 0.31% | 6,513,920 |
| 2015-07-21 | 2015-07-17 | 9.920 | 719,000 | +2,000 | 0.30% | 7,132,480 |
| 2015-07-20 | 2015-07-16 | 9.960 | 717,000 | -13,000 | 0.30% | 7,141,320 |
| 2015-07-17 | 2015-07-15 | 9.960 | 730,000 | +6,000 | 0.31% | 7,270,800 |
| 2015-07-16 | 2015-07-14 | 10.600 | 724,000 | -10,000 | 0.31% | 7,674,400 |
| 2015-07-15 | 2015-07-13 | 10.400 | 734,000 | -11,000 | 0.31% | 7,633,600 |
| 2015-07-14 | 2015-07-10 | 9.400 | 745,000 | +17,000 | 0.31% | 7,003,000 |
| 2015-07-13 | 2015-07-09 | 8.360 | 728,000 | +12,500 | 0.31% | 6,086,080 |
| 2015-07-10 | 2015-07-08 | 4.640 | 715,500 | +59,000 | 0.30% | 3,319,920 |
| 2015-07-09 | 2015-07-07 | 6.200 | 656,500 | +23,500 | 0.28% | 4,070,300 |
| 2015-07-08 | 2015-07-06 | 7.960 | 633,000 | +31,500 | 0.27% | 5,038,680 |
| 2015-07-07 | 2015-07-03 | 13.800 | 601,500 | +18,000 | 0.25% | 8,300,700 |
| 2015-07-06 | 2015-07-02 | 15.000 | 583,500 | -7,000 | 0.25% | 8,752,500 |
| 2015-07-03 | 2015-06-30 | 15.200 | 590,500 | +2,000 | 0.25% | 8,975,600 |
| 2015-07-02 | 2015-06-29 | 14.200 | 588,500 | +103,000 | 0.25% | 8,356,700 |
| 2015-06-30 | 2015-06-26 | 18.000 | 485,500 | -27,000 | 0.21% | 8,739,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 512,500 | -23,500 | 0.23% | 7,995,000 |
| 2015-06-26 | 2015-06-24 | 14.000 | 536,000 | -17,000 | 0.24% | 7,504,000 |
| 2015-06-25 | 2015-06-23 | 13.800 | 553,000 | -282,881 | 0.25% | 7,631,400 |
| 2015-06-24 | 2015-06-22 | 13.800 | 835,881 | +61,310 | 0.37% | 11,535,158 |
| 2015-06-23 | 2015-06-19 | 14.400 | 774,571 | -371,628 | 0.35% | 11,153,822 |
| 2015-06-22 | 2015-06-18 | 14.000 | 1,146,199 | -2,639,801 | 0.51% | 16,046,786 |
| 2015-06-19 | 2015-06-17 | 14.200 | 3,786,000 | -500 | 1.70% | 53,761,200 |
| 2015-06-18 | 2015-06-16 | 14.000 | 3,786,500 | +1,000 | 1.70% | 53,011,000 |
| 2015-06-17 | 2015-06-15 | 13.800 | 3,785,500 | -9,000 | 1.70% | 52,239,900 |
| 2015-06-16 | 2015-06-12 | 14.800 | 3,794,500 | +13,500 | 1.70% | 56,158,600 |
| 2015-06-15 | 2015-06-11 | 15.400 | 3,781,000 | -47,000 | 1.70% | 58,227,400 |
| 2015-06-12 | 2015-06-10 | 14.800 | 3,828,000 | +41,000 | 1.72% | 56,654,400 |
| 2015-06-11 | 2015-06-09 | 15.800 | 3,787,000 | -8,000 | 1.70% | 59,834,600 |
| 2015-06-10 | 2015-06-08 | 15.600 | 3,795,000 | -17,500 | 1.70% | 59,202,000 |
| 2015-06-09 | 2015-06-05 | 14.600 | 3,812,500 | +32,500 | 1.71% | 55,662,500 |
| 2015-06-08 | 2015-06-04 | 15.200 | 3,780,000 | -3,500 | 1.69% | 57,456,000 |
| 2015-06-05 | 2015-06-03 | 14.800 | 3,783,500 | +825,866 | 1.70% | 55,995,800 |
| 2015-06-04 | 2015-06-02 | 14.400 | 2,957,634 | -916,866 | 1.33% | 42,589,930 |
| 2015-06-03 | 2015-06-01 | 15.000 | 3,874,500 | -19,000 | 1.74% | 58,117,500 |
| 2015-06-02 | 2015-05-29 | 14.600 | 3,893,500 | +1,784,533 | 1.75% | 56,845,100 |
| 2015-06-01 | 2015-05-28 | 14.000 | 2,108,967 | +951,289 | 0.95% | 29,525,538 |
| 2015-05-29 | 2015-05-27 | 14.800 | 1,157,678 | -188,296 | 0.52% | 17,133,634 |
| 2015-05-28 | 2015-05-26 | 15.800 | 1,345,974 | +768,974 | 0.60% | 21,266,389 |
| 2015-05-27 | 2015-05-22 | 16.000 | 577,000 | -24,000 | 0.26% | 9,232,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 601,000 | -1,826,112 | 0.27% | 8,774,600 |
| 2015-05-22 | 2015-05-20 | 14.800 | 2,427,112 | +1,785,112 | 1.09% | 35,921,258 |
| 2015-05-21 | 2015-05-19 | 14.800 | 642,000 | -1,507,000 | 0.29% | 9,501,600 |
| 2015-05-20 | 2015-05-18 | 14.800 | 2,149,000 | -34,000 | 0.96% | 31,805,200 |
| 2015-05-19 | 2015-05-15 | 14.600 | 2,183,000 | +1,082,500 | 0.98% | 31,871,800 |
| 2015-05-18 | 2015-05-14 | 15.400 | 1,100,500 | +130,500 | 0.50% | 16,947,700 |
| 2015-05-15 | 2015-05-13 | 12.800 | 970,000 | +457,500 | 0.44% | 12,416,000 |
| 2015-05-14 | 2015-05-12 | 12.000 | 512,500 | +4,000 | 0.23% | 6,150,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 508,500 | -26,000 | 0.23% | 5,796,900 |
| 2015-05-12 | 2015-05-08 | 10.600 | 534,500 | +16,500 | 0.24% | 5,665,700 |
| 2015-05-11 | 2015-05-07 | 10.400 | 518,000 | -10,500 | 0.23% | 5,387,200 |
| 2015-05-08 | 2015-05-06 | 11.600 | 528,500 | +22,000 | 0.24% | 6,130,600 |
| 2015-05-07 | 2015-05-05 | 11.600 | 506,500 | +17,000 | 0.23% | 5,875,400 |
| 2015-05-06 | 2015-05-04 | 10.000 | 489,500 | -42,000 | 0.22% | 4,895,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 531,500 | +13,500 | 0.24% | 4,124,440 |
| 2015-05-04 | 2015-04-29 | 6.400 | 518,000 | +16,000 | 0.23% | 3,315,200 |
| 2015-04-29 | 2015-04-27 | 5.680 | 502,000 | -27,000 | 0.23% | 2,851,360 |
| 2015-04-28 | 2015-04-24 | 5.400 | 529,000 | -2,000 | 0.24% | 2,856,600 |
| 2015-04-27 | 2015-04-23 | 5.360 | 531,000 | +13,000 | 0.24% | 2,846,160 |
| 2015-04-24 | 2015-04-22 | 5.360 | 518,000 | -6,500 | 0.23% | 2,776,480 |
| 2015-04-23 | 2015-04-21 | 5.600 | 524,500 | +20,500 | 0.24% | 2,937,200 |
| 2015-04-22 | 2015-04-20 | 5.640 | 504,000 | +10,500 | 0.23% | 2,842,560 |
| 2015-04-21 | 2015-04-17 | 5.520 | 493,500 | +22,000 | 0.23% | 2,724,120 |
| 2015-04-20 | 2015-04-16 | 5.480 | 471,500 | -67,000 | 0.21% | 2,583,820 |
| 2015-04-17 | 2015-04-15 | 5.000 | 538,500 | +8,500 | 0.25% | 2,692,500 |
| 2015-04-16 | 2015-04-14 | 3.760 | 530,000 | +3,500 | 0.24% | 1,992,800 |
| 2015-04-15 | 2015-04-13 | 3.760 | 526,500 | +25,000 | 0.24% | 1,979,640 |
| 2015-04-14 | 2015-04-10 | 3.600 | 501,500 | +15,000 | 0.23% | 1,805,400 |
| 2015-04-10 | 2015-04-08 | 3.440 | 486,500 | +35,000 | 0.22% | 1,673,560 |
| 2015-04-08 | 2015-04-01 | 3.560 | 451,500 | +5,000 | 0.21% | 1,607,340 |
| 2015-04-02 | 2015-03-31 | 3.600 | 446,500 | -5,000 | 0.20% | 1,607,400 |
| 2015-03-31 | 2015-03-27 | 3.680 | 451,500 | -11,500 | 0.21% | 1,661,520 |
| 2015-03-30 | 2015-03-26 | 3.520 | 463,000 | -54,000 | 0.21% | 1,629,760 |
| 2015-03-26 | 2015-03-24 | 3.480 | 517,000 | +27,500 | 0.24% | 1,799,160 |
| 2015-03-25 | 2015-03-23 | 3.520 | 489,500 | -2,500 | 0.22% | 1,723,040 |
| 2015-03-24 | 2015-03-20 | 3.440 | 492,000 | +1,500 | 0.22% | 1,692,480 |
| 2015-03-23 | 2015-03-19 | 3.400 | 490,500 | +18,500 | 0.22% | 1,667,700 |
| 2015-03-19 | 2015-03-17 | 3.320 | 472,000 | -500 | 0.22% | 1,567,040 |
| 2015-03-18 | 2015-03-16 | 3.520 | 472,500 | +4,000 | 0.22% | 1,663,200 |
| 2015-03-17 | 2015-03-13 | 3.600 | 468,500 | -2,500 | 0.21% | 1,686,600 |
| 2015-03-12 | 2015-03-10 | 3.720 | 471,000 | +2,500 | 0.21% | 1,752,120 |
| 2015-03-10 | 2015-03-06 | 3.920 | 468,500 | +11,000 | 0.21% | 1,836,520 |
| 2015-03-09 | 2015-03-05 | 4.160 | 457,500 | +2,000 | 0.21% | 1,903,200 |
| 2015-03-03 | 2015-02-27 | 3.840 | 455,500 | -1,500 | 0.21% | 1,749,120 |
| 2015-03-02 | 2015-02-26 | 3.400 | 457,000 | -2,500 | 0.21% | 1,553,800 |
| 2015-02-24 | 2015-02-18 | 3.200 | 459,500 | -5,000 | 0.21% | 1,470,400 |
| 2015-02-17 | 2015-02-13 | 3.400 | 464,500 | +4,000 | 0.21% | 1,579,300 |
| 2015-02-13 | 2015-02-11 | 3.080 | 460,500 | +1,000 | 0.21% | 1,418,340 |
| 2015-02-12 | 2015-02-10 | 2.920 | 459,500 | +1,000 | 0.21% | 1,341,740 |
| 2015-02-11 | 2015-02-09 | 3.200 | 458,500 | -6,500 | 0.21% | 1,467,200 |
| 2015-02-10 | 2015-02-06 | 3.480 | 465,000 | +13,000 | 0.21% | 1,618,200 |
| 2015-02-09 | 2015-02-05 | 3.640 | 452,000 | +10,000 | 0.21% | 1,645,280 |
| 2015-02-06 | 2015-02-04 | 3.720 | 442,000 | +500 | 0.20% | 1,644,240 |
| 2015-02-04 | 2015-02-02 | 3.920 | 441,500 | +17,500 | 0.20% | 1,730,680 |
| 2015-02-03 | 2015-01-30 | 3.960 | 424,000 | -13,000 | 0.19% | 1,679,040 |
| 2015-02-02 | 2015-01-29 | 4.120 | 437,000 | +4,000 | 0.20% | 1,800,440 |
| 2015-01-30 | 2015-01-28 | 4.120 | 433,000 | +500 | 0.20% | 1,783,960 |
| 2015-01-29 | 2015-01-27 | 3.840 | 432,500 | +7,500 | 0.20% | 1,660,800 |
| 2015-01-27 | 2015-01-23 | 3.920 | 425,000 | -2,500 | 0.19% | 1,666,000 |
| 2015-01-23 | 2015-01-21 | 3.920 | 427,500 | -500 | 0.19% | 1,675,800 |
| 2015-01-20 | 2015-01-16 | 3.760 | 428,000 | +2,500 | 0.20% | 1,609,280 |
| 2015-01-16 | 2015-01-14 | 4.000 | 425,500 | -50,500 | 0.19% | 1,702,000 |
| 2015-01-12 | 2015-01-08 | 4.200 | 476,000 | +15,500 | 0.22% | 1,999,200 |
| 2015-01-08 | 2015-01-06 | 4.280 | 460,500 | +2,500 | 0.21% | 1,970,940 |
| 2015-01-06 | 2015-01-02 | 4.160 | 458,000 | -4,000 | 0.21% | 1,905,280 |
| 2015-01-05 | 2014-12-31 | 4.200 | 462,000 | +1,000 | 0.21% | 1,940,400 |
| 2015-01-02 | 2014-12-29 | 4.280 | 461,000 | +1,000 | 0.21% | 1,973,080 |
| 2014-12-29 | 2014-12-22 | 4.680 | 460,000 | +12,500 | 0.21% | 2,152,800 |
| 2014-12-23 | 2014-12-19 | 4.680 | 447,500 | -1,000 | 0.21% | 2,094,300 |
| 2014-12-22 | 2014-12-18 | 4.480 | 448,500 | +2,000 | 0.21% | 2,009,280 |
| 2014-12-19 | 2014-12-17 | 4.000 | 446,500 | -12,000 | 0.20% | 1,786,000 |
| 2014-12-18 | 2014-12-16 | 4.400 | 458,500 | +3,500 | 0.21% | 2,017,400 |
| 2014-12-17 | 2014-12-15 | 4.600 | 455,000 | +5,000 | 0.21% | 2,093,000 |
| 2014-12-16 | 2014-12-12 | 4.760 | 450,000 | +18,000 | 0.21% | 2,142,000 |
| 2014-12-15 | 2014-12-11 | 4.920 | 432,000 | +25,500 | 0.20% | 2,125,440 |
| 2014-12-12 | 2014-12-10 | 5.200 | 406,500 | +15,000 | 0.19% | 2,113,800 |
| 2014-12-11 | 2014-12-09 | 5.200 | 391,500 | +500 | 0.18% | 2,035,800 |
| 2014-12-09 | 2014-12-05 | 5.600 | 391,000 | +6,000 | 0.18% | 2,189,600 |
| 2014-12-08 | 2014-12-04 | 5.560 | 385,000 | -2,500 | 0.18% | 2,140,600 |
| 2014-12-04 | 2014-12-02 | 5.520 | 387,500 | +2,000 | 0.18% | 2,139,000 |
| 2014-12-02 | 2014-11-28 | 5.640 | 385,500 | +1,500 | 0.18% | 2,174,220 |
| 2014-12-01 | 2014-11-27 | 5.600 | 384,000 | -6,000 | 0.18% | 2,150,400 |
| 2014-11-28 | 2014-11-26 | 5.640 | 390,000 | -18,500 | 0.18% | 2,199,600 |
| 2014-11-27 | 2014-11-25 | 5.400 | 408,500 | +14,000 | 0.19% | 2,205,900 |
| 2014-11-25 | 2014-11-21 | 5.200 | 394,500 | -15,000 | 0.18% | 2,051,400 |
| 2014-11-21 | 2014-11-19 | 5.040 | 409,500 | +5,000 | 0.19% | 2,063,880 |
| 2014-11-19 | 2014-11-17 | 5.320 | 404,500 | +3,500 | 0.19% | 2,151,940 |
| 2014-11-13 | 2014-11-11 | 4.960 | 401,000 | +50,000 | 0.18% | 1,988,960 |
| 2014-11-11 | 2014-11-07 | 4.960 | 351,000 | +1,500 | 0.16% | 1,740,960 |
| 2014-11-10 | 2014-11-06 | 5.080 | 349,500 | -3,000 | 0.16% | 1,775,460 |
| 2014-11-07 | 2014-11-05 | 5.040 | 352,500 | +5,000 | 0.16% | 1,776,600 |
| 2014-11-06 | 2014-11-04 | 5.200 | 347,500 | -3,500 | 0.16% | 1,807,000 |
| 2014-11-04 | 2014-10-31 | 5.200 | 351,000 | +7,000 | 0.16% | 1,825,200 |
| 2014-11-03 | 2014-10-30 | 4.920 | 344,000 | +2,000 | 0.16% | 1,692,480 |
| 2014-10-31 | 2014-10-29 | 5.280 | 342,000 | +11,000 | 0.16% | 1,805,760 |
| 2014-10-29 | 2014-10-27 | 5.440 | 331,000 | +2,000 | 0.15% | 1,800,640 |
| 2014-10-27 | 2014-10-23 | 5.680 | 329,000 | +9,000 | 0.15% | 1,868,720 |
| 2014-10-23 | 2014-10-21 | 6.080 | 320,000 | +17,500 | 0.15% | 1,945,600 |
| 2014-10-22 | 2014-10-20 | 6.040 | 302,500 | +64,000 | 0.14% | 1,827,100 |
| 2014-10-21 | 2014-10-17 | 6.440 | 238,500 | -4,500 | 0.11% | 1,535,940 |
| 2014-10-17 | 2014-10-15 | 5.960 | 243,000 | -20,000 | 0.11% | 1,448,280 |
| 2014-10-14 | 2014-10-10 | 5.200 | 263,000 | +7,500 | 0.12% | 1,367,600 |
| 2014-10-13 | 2014-10-09 | 5.400 | 255,500 | +3,500 | 0.12% | 1,379,700 |
| 2014-10-10 | 2014-10-08 | 5.520 | 252,000 | +7,500 | 0.12% | 1,391,040 |
| 2014-10-09 | 2014-10-07 | 5.600 | 244,500 | +24,000 | 0.11% | 1,369,200 |
| 2014-10-06 | 2014-09-30 | 5.880 | 220,500 | -17,000 | 0.10% | 1,296,540 |
| 2014-09-30 | 2014-09-26 | 5.760 | 237,500 | +20,000 | 0.11% | 1,368,000 |
| 2014-09-29 | 2014-09-25 | 6.040 | 217,500 | -1,500 | 0.12% | 1,313,700 |
| 2014-09-26 | 2014-09-24 | 6.440 | 219,000 | +7,500 | 0.12% | 1,410,360 |
| 2014-09-25 | 2014-09-23 | 6.200 | 211,500 | -500 | 0.12% | 1,311,300 |
| 2014-09-24 | 2014-09-22 | 6.760 | 212,000 | -10,000 | 0.12% | 1,433,120 |
| 2014-09-23 | 2014-09-19 | 6.440 | 222,000 | -1,500 | 0.12% | 1,429,680 |
| 2014-09-22 | 2014-09-18 | 6.440 | 223,500 | -45,000 | 0.12% | 1,439,340 |
| 2014-09-19 | 2014-09-17 | 5.520 | 268,500 | -12,500 | 0.15% | 1,482,120 |
| 2014-09-17 | 2014-09-15 | 4.920 | 281,000 | +5,000 | 0.15% | 1,382,520 |
| 2014-09-12 | 2014-09-10 | 4.720 | 276,000 | -10,000 | 0.15% | 1,302,720 |
| 2014-09-11 | 2014-09-08 | 4.840 | 286,000 | -2,500 | 0.16% | 1,384,240 |
| 2014-09-08 | 2014-09-04 | 5.000 | 288,500 | +76,000 | 0.16% | 1,442,500 |
| 2014-09-04 | 2014-09-02 | 4.200 | 212,500 | +5,000 | 0.12% | 892,500 |
| 2014-09-02 | 2014-08-29 | 4.520 | 207,500 | +500 | 0.11% | 937,900 |
| 2014-09-01 | 2014-08-28 | 4.440 | 207,000 | +2,500 | 0.11% | 919,080 |
| 2014-08-26 | 2014-08-22 | 4.760 | 204,500 | -2,500 | 0.11% | 973,420 |
| 2014-08-25 | 2014-08-21 | 4.480 | 207,000 | +500 | 0.11% | 927,360 |
| 2014-08-21 | 2014-08-19 | 4.520 | 206,500 | +2,000 | 0.11% | 933,380 |
| 2014-08-20 | 2014-08-18 | 4.480 | 204,500 | +13,500 | 0.11% | 916,160 |
| 2014-08-18 | 2014-08-14 | 4.560 | 191,000 | -3,000 | 0.11% | 870,960 |
| 2014-08-15 | 2014-08-13 | 4.040 | 194,000 | +3,500 | 0.11% | 783,760 |
| 2014-08-13 | 2014-08-11 | 4.200 | 190,500 | +500 | 0.10% | 800,100 |
| 2014-08-12 | 2014-08-08 | 4.400 | 190,000 | +5,000 | 0.10% | 836,000 |
| 2014-08-08 | 2014-08-06 | 4.680 | 185,000 | +1,000 | 0.10% | 865,800 |
| 2014-08-07 | 2014-08-05 | 4.640 | 184,000 | +7,000 | 0.10% | 853,760 |
| 2014-08-06 | 2014-08-04 | 4.800 | 177,000 | +8,500 | 0.10% | 849,600 |
| 2014-08-05 | 2014-08-01 | 5.160 | 168,500 | +5,000 | 0.09% | 869,460 |
| 2014-08-04 | 2014-07-31 | 5.280 | 163,500 | -3,000 | 0.09% | 863,280 |
| 2014-08-01 | 2014-07-30 | 5.160 | 166,500 | +12,000 | 0.09% | 859,140 |
| 2014-07-31 | 2014-07-29 | 4.800 | 154,500 | -16,000 | 0.09% | 741,600 |
| 2014-07-30 | 2014-07-28 | 3.840 | 170,500 | -4,500 | 0.09% | 654,720 |
| 2014-07-28 | 2014-07-24 | 4.280 | 175,000 | +16,000 | 0.10% | 749,000 |
| 2014-07-25 | 2014-07-23 | 4.480 | 159,000 | +500 | 0.09% | 712,320 |
| 2014-07-21 | 2014-07-17 | 4.800 | 158,500 | +3,000 | 0.09% | 760,800 |
| 2014-07-17 | 2014-07-15 | 5.040 | 155,500 | +1,000 | 0.09% | 783,720 |
| 2014-07-08 | 2014-07-04 | 4.960 | 154,500 | +3,000 | 0.09% | 766,320 |
| 2014-07-04 | 2014-07-02 | 4.920 | 151,500 | -1,500 | 0.08% | 745,380 |
| 2014-07-03 | 2014-06-30 | 4.960 | 153,000 | +500 | 0.08% | 758,880 |
| 2014-06-30 | 2014-06-26 | 5.120 | 152,500 | +1,500 | 0.08% | 780,800 |
| 2014-06-24 | 2014-06-20 | 5.160 | 151,000 | -500 | 0.08% | 779,160 |
| 2014-06-17 | 2014-06-13 | 5.200 | 151,500 | +1,000 | 0.08% | 787,800 |
| 2014-06-12 | 2014-06-10 | 5.320 | 150,500 | +2,000 | 0.08% | 800,660 |
| 2014-06-06 | 2014-06-04 | 5.440 | 148,500 | -16,000 | 0.08% | 807,840 |
| 2014-06-05 | 2014-06-03 | 5.360 | 164,500 | +16,000 | 0.09% | 881,720 |
| 2014-05-28 | 2014-05-26 | 5.480 | 148,500 | +500 | 0.08% | 813,780 |
| 2014-05-27 | 2014-05-23 | 5.240 | 148,000 | -5,000 | 0.08% | 775,520 |
| 2014-05-22 | 2014-05-20 | 5.800 | 153,000 | +7,000 | 0.08% | 887,400 |
| 2014-05-16 | 2014-05-14 | 5.880 | 146,000 | +4,500 | 0.08% | 858,480 |
| 2014-05-15 | 2014-05-13 | 5.880 | 141,500 | +500 | 0.08% | 832,020 |
| 2014-05-09 | 2014-05-07 | 6.520 | 141,000 | +3,000 | 0.08% | 919,320 |
| 2014-05-02 | 2014-04-29 | 6.400 | 138,000 | +11,000 | 0.08% | 883,200 |
| 2014-04-29 | 2014-04-25 | 5.440 | 127,000 | +2,000 | 0.07% | 690,880 |
| 2014-04-09 | 2014-04-07 | 5.080 | 125,000 | +112,750 | 0.07% | 635,000 |
| 2014-03-26 | 2014-03-24 | 5.200 | 12,250 | -110,250 | 0.01% | 63,700 |
| 2014-03-25 | 2014-03-21 | 5.040 | 122,500 | +2,500 | 0.07% | 617,400 |
| 2014-02-24 | 2014-02-20 | 5.600 | 120,000 | +5,000 | 0.07% | 672,000 |
| 2014-01-29 | 2014-01-27 | 5.160 | 115,000 | -10,000 | 0.06% | 593,400 |
| 2014-01-27 | 2014-01-23 | 4.520 | 125,000 | +2,500 | 0.07% | 565,000 |
| 2014-01-23 | 2014-01-21 | 5.120 | 122,500 | +7,500 | 0.07% | 627,200 |
| 2014-01-22 | 2014-01-20 | 5.400 | 115,000 | +10,000 | 0.06% | 621,000 |
| 2014-01-17 | 2014-01-15 | 6.160 | 105,000 | +5,000 | 0.06% | 646,800 |
| 2013-12-19 | 2013-12-17 | 6.120 | 100,000 | +7,500 | 0.06% | 612,000 |
| 2013-11-28 | 2013-11-26 | 7.320 | 92,500 | +50,000 | 0.06% | 677,100 |
| 2013-11-01 | 2013-10-30 | 6.880 | 42,500 | -2,500 | 0.03% | 292,400 |
| 2013-10-24 | 2013-10-22 | 7.560 | 45,000 | -5,000 | 0.03% | 340,200 |
| 2013-10-22 | 2013-10-18 | 7.680 | 50,000 | +5,000 | 0.03% | 384,000 |
| 2013-10-17 | 2013-10-15 | 7.560 | 45,000 | +2,500 | 0.03% | 340,200 |
| 2013-10-07 | 2013-10-03 | 7.760 | 42,500 | -7,500 | 0.03% | 329,800 |
| 2013-10-04 | 2013-10-02 | 7.800 | 50,000 | -2,500 | 0.03% | 390,000 |
| 2013-10-02 | 2013-09-27 | 7.200 | 52,500 | +7,500 | 0.03% | 378,000 |
| 2013-09-30 | 2013-09-26 | 6.760 | 45,000 | -2,500 | 0.03% | 304,200 |
| 2013-09-27 | 2013-09-25 | 7.240 | 47,500 | -7,500 | 0.03% | 343,900 |
| 2013-09-25 | 2013-09-23 | 7.600 | 55,000 | -5,000 | 0.03% | 418,000 |
| 2013-09-24 | 2013-09-19 | 7.760 | 60,000 | +5,000 | 0.04% | 465,600 |
| 2013-09-23 | 2013-09-18 | 7.920 | 55,000 | +5,000 | 0.03% | 435,600 |
| 2013-09-03 | 2013-08-30 | 8.160 | 50,000 | -2,500 | 0.03% | 408,000 |
| 2013-09-02 | 2013-08-29 | 7.600 | 52,500 | -37,500 | 0.03% | 399,000 |
| 2013-08-30 | 2013-08-28 | 5.640 | 90,000 | -2,500 | 0.05% | 507,600 |
| 2013-08-29 | 2013-08-27 | 5.640 | 92,500 | -12,500 | 0.06% | 521,700 |
| 2013-08-23 | 2013-08-21 | 6.320 | 105,000 | -5,000 | 0.06% | 663,600 |
| 2013-08-22 | 2013-08-20 | 6.480 | 110,000 | +12,500 | 0.07% | 712,800 |
| 2013-08-21 | 2013-08-19 | 6.480 | 97,500 | -12,500 | 0.06% | 631,800 |
| 2013-08-20 | 2013-08-16 | 6.440 | 110,000 | +35,000 | 0.07% | 708,400 |
| 2013-08-15 | 2013-08-12 | 6.560 | 75,000 | -7,500 | 0.05% | 492,000 |
| 2013-08-13 | 2013-08-09 | 6.680 | 82,500 | -32,500 | 0.05% | 551,100 |
| 2013-08-12 | 2013-08-08 | 6.640 | 115,000 | -25,000 | 0.07% | 763,600 |
| 2013-08-08 | 2013-08-06 | 7.080 | 140,000 | -42,500 | 0.08% | 991,200 |
| 2013-08-07 | 2013-08-05 | 6.320 | 182,500 | +17,500 | 0.11% | 1,153,400 |
| 2013-08-06 | 2013-08-02 | 6.760 | 165,000 | -2,500 | 0.10% | 1,115,400 |
| 2013-08-05 | 2013-08-01 | 6.520 | 167,500 | +45,000 | 0.10% | 1,092,100 |
| 2013-08-02 | 2013-07-31 | 5.760 | 122,500 | -20,000 | 0.07% | 705,600 |
| 2013-08-01 | 2013-07-30 | 5.200 | 142,500 | -260,000 | 0.09% | 741,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 402,500 | -90,000 | 0.24% | 1,610,000 |
| 2013-07-30 | 2013-07-26 | 2.000 | 492,500 | -232,500 | 0.30% | 985,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 725,000 | +5,000 | 0.44% | 1,218,000 |
| 2013-07-26 | 2013-07-24 | 1.240 | 720,000 | -370,000 | 0.44% | 892,800 |
| 2013-07-23 | 2013-07-19 | 0.864 | 1,090,000 | -27,500 | 0.66% | 941,760 |
| 2013-07-22 | 2013-07-18 | 0.864 | 1,117,500 | +27,500 | 0.68% | 965,520 |
| 2013-07-16 | 2013-07-12 | 0.712 | 1,090,000 | +35,000 | 0.66% | 776,080 |
| 2013-07-12 | 2013-07-10 | 0.660 | 1,055,000 | +12,500 | 0.64% | 696,300 |
| 2013-06-17 | 2013-06-13 | 0.664 | 1,042,500 | +2,500 | 0.76% | 692,220 |
| 2013-05-28 | 2013-05-24 | 0.744 | 1,040,000 | +5,000 | 0.76% | 773,760 |
| 2013-05-27 | 2013-05-23 | 0.748 | 1,035,000 | +5,000 | 0.75% | 774,180 |
| 2013-05-09 | 2013-05-07 | 0.784 | 1,030,000 | +25,000 | 0.75% | 807,520 |
| 2013-04-05 | 2013-04-02 | 0.616 | 1,005,000 | -12,500 | 0.73% | 619,080 |
| 2013-02-22 | 2013-02-20 | 0.564 | 1,017,500 | +100,000 | 0.74% | 573,870 |
| 2013-02-14 | 2013-02-07 | 0.632 | 917,500 | +12,500 | 0.67% | 579,860 |
| 2013-02-07 | 2013-02-05 | 0.720 | 905,000 | +5,000 | 0.66% | 651,600 |
| 2013-01-16 | 2013-01-14 | 0.920 | 900,000 | +10,000 | 0.65% | 828,000 |
| 2012-12-20 | 2012-12-18 | 0.808 | 890,000 | -22,500 | 0.65% | 719,120 |
| 2012-12-17 | 2012-12-13 | 0.832 | 912,500 | +5,000 | 0.66% | 759,200 |
| 2012-12-13 | 2012-12-11 | 0.824 | 907,500 | -25,000 | 0.66% | 747,780 |
| 2012-12-11 | 2012-12-07 | 0.852 | 932,500 | +42,500 | 0.68% | 794,490 |
| 2012-10-25 | 2012-10-22 | 0.820 | 890,000 | +362,500 | 0.65% | 729,800 |
| 2012-09-06 | 2012-09-04 | 0.824 | 527,500 | -12,500 | 0.38% | 434,660 |
| 2012-05-16 | 2012-05-14 | 0.960 | 540,000 | +72,500 | 0.39% | 518,400 |
| 2012-03-29 | 2012-03-27 | 0.952 | 467,500 | +40,000 | 0.34% | 445,060 |
| 2012-03-22 | 2012-03-20 | 0.964 | 427,500 | +25,000 | 0.31% | 412,110 |
| 2012-03-15 | 2012-03-13 | 1.000 | 402,500 | +10,000 | 0.29% | 402,500 |
| 2012-03-09 | 2012-03-07 | 0.948 | 392,500 | +60,000 | 0.29% | 372,090 |
| 2012-03-08 | 2012-03-06 | 0.964 | 332,500 | +170,000 | 0.24% | 320,530 |
| 2012-03-07 | 2012-03-05 | 1.080 | 162,500 | +15,000 | 0.12% | 175,500 |
| 2012-03-05 | 2012-03-01 | 1.100 | 147,500 | +57,500 | 0.11% | 162,250 |
| 2012-02-29 | 2012-02-27 | 1.240 | 90,000 | +7,500 | 0.07% | 111,600 |
| 2012-02-28 | 2012-02-24 | 1.260 | 82,500 | -7,500 | 0.06% | 103,950 |
| 2012-02-27 | 2012-02-23 | 1.160 | 90,000 | +10,000 | 0.07% | 104,400 |
| 2011-07-29 | 2011-07-27 | 1.440 | 80,000 | +7,500 | 0.06% | 115,200 |
| 2011-07-22 | 2011-07-20 | 1.420 | 72,500 | -25,000 | 0.05% | 102,950 |
| 2011-07-06 | 2011-07-04 | 1.580 | 97,500 | -57,500 | 0.07% | 154,050 |
| 2011-06-28 | 2011-06-24 | 1.600 | 155,000 | +25,000 | 0.11% | 248,000 |
| 2011-06-24 | 2011-06-22 | 1.500 | 130,000 | +5,000 | 0.09% | 195,000 |
| 2011-06-20 | 2011-06-16 | 1.600 | 125,000 | -80,000 | 0.09% | 200,000 |
| 2011-06-09 | 2011-06-07 | 1.720 | 205,000 | -50,000 | 0.15% | 352,600 |
| 2011-06-03 | 2011-06-01 | 1.880 | 255,000 | +50,000 | 0.19% | 479,400 |
| 2011-06-01 | 2011-05-30 | 1.900 | 205,000 | +5,000 | 0.15% | 389,500 |
| 2011-05-30 | 2011-05-26 | 1.940 | 200,000 | +2,500 | 0.15% | 388,000 |
| 2011-05-26 | 2011-05-24 | 2.000 | 197,500 | +75,000 | 0.14% | 395,000 |
| 2011-05-25 | 2011-05-23 | 2.000 | 122,500 | +62,500 | 0.09% | 245,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 60,000 | +50,000 | 0.04% | 127,200 |
| 2011-05-23 | 2011-05-19 | 1.940 | 10,000 | +10,000 | 0.01% | 19,400 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy