History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-10-13 | 2025-10-09 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-10-10 | 2025-10-08 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-10-09 | 2025-10-06 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-10-08 | 2025-10-03 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-10-06 | 2025-10-02 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-10-03 | 2025-09-30 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-10-02 | 2025-09-29 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-09-30 | 2025-09-26 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-09-29 | 2025-09-25 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-09-26 | 2025-09-24 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-09-25 | 2025-09-23 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-09-24 | 2025-09-22 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-09-22 | 2025-09-18 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-09-18 | 2025-09-16 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-09-17 | 2025-09-15 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-09-16 | 2025-09-12 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-09-15 | 2025-09-11 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-09-12 | 2025-09-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-09-11 | 2025-09-09 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-09-10 | 2025-09-08 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-09-09 | 2025-09-05 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-08 | 2025-09-04 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-05 | 2025-09-03 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-04 | 2025-09-02 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-09-02 | 2025-08-29 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-09-01 | 2025-08-28 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-08-29 | 2025-08-27 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-28 | 2025-08-26 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-27 | 2025-08-25 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-26 | 2025-08-22 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-25 | 2025-08-21 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-22 | 2025-08-20 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-21 | 2025-08-19 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-20 | 2025-08-18 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-19 | 2025-08-15 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-18 | 2025-08-14 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-15 | 2025-08-13 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-14 | 2025-08-12 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-13 | 2025-08-11 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-12 | 2025-08-08 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-11 | 2025-08-07 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-08 | 2025-08-06 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-07 | 2025-08-05 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-06 | 2025-08-04 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-05 | 2025-08-01 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-04 | 2025-07-31 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-08-01 | 2025-07-30 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-31 | 2025-07-29 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-30 | 2025-07-28 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-29 | 2025-07-25 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-28 | 2025-07-24 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-25 | 2025-07-23 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-24 | 2025-07-22 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-23 | 2025-07-21 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-22 | 2025-07-18 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-21 | 2025-07-17 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-18 | 2025-07-16 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-17 | 2025-07-15 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-16 | 2025-07-14 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-15 | 2025-07-11 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-14 | 2025-07-10 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-11 | 2025-07-09 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-10 | 2025-07-08 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-09 | 2025-07-07 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-08 | 2025-07-04 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-07 | 2025-07-03 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-04 | 2025-07-02 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-03 | 2025-06-30 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-07-02 | 2025-06-27 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-06-30 | 2025-06-26 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-06-27 | 2025-06-25 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-06-26 | 2025-06-24 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-06-25 | 2025-06-23 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-24 | 2025-06-20 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-06-23 | 2025-06-19 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-06-20 | 2025-06-18 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-06-19 | 2025-06-17 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-06-18 | 2025-06-16 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-06-17 | 2025-06-13 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-06-16 | 2025-06-12 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-06-13 | 2025-06-11 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-06-12 | 2025-06-10 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-06-11 | 2025-06-09 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-06-10 | 2025-06-06 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-06-09 | 2025-06-05 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-06-06 | 2025-06-04 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-06-05 | 2025-06-03 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-06-04 | 2025-06-02 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-06-03 | 2025-05-30 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-06-02 | 2025-05-29 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-30 | 2025-05-28 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-05-29 | 2025-05-27 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-05-28 | 2025-05-26 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-05-27 | 2025-05-23 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-05-26 | 2025-05-22 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-05-22 | 2025-05-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-05-20 | 2025-05-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-05-16 | 2025-05-14 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-05-15 | 2025-05-13 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-05-14 | 2025-05-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-13 | 2025-05-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-12 | 2025-05-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-05-07 | 2025-05-02 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-05-06 | 2025-04-30 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-05-02 | 2025-04-29 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-04-30 | 2025-04-28 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-04-29 | 2025-04-25 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-04-28 | 2025-04-24 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-04-25 | 2025-04-23 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-04-24 | 2025-04-22 | 0.053 | 12,000 | -20,000 | 0.00% | 636 |
| 2024-06-19 | 2024-06-17 | 0.086 | 32,000 | -30,000 | 0.00% | 2,752 |
| 2024-06-18 | 2024-06-14 | 0.082 | 62,000 | +30,000 | 0.00% | 5,084 |
| 2022-08-05 | 2022-08-03 | 0.203 | 32,000 | -30,000 | 0.00% | 6,496 |
| 2022-07-11 | 2022-07-07 | 0.270 | 62,000 | +30,000 | 0.00% | 16,740 |
| 2022-04-06 | 2022-04-01 | 0.102 | 32,000 | -80,000 | 0.00% | 3,264 |
| 2022-03-31 | 2022-03-29 | 0.088 | 112,000 | -20,000 | 0.00% | 9,856 |
| 2022-03-30 | 2022-03-28 | 0.092 | 132,000 | +100,000 | 0.01% | 12,144 |
| 2021-07-06 | 2021-07-02 | 0.500 | 32,000 | -20,000 | 0.00% | 16,000 |
| 2021-07-05 | 2021-06-30 | 0.590 | 52,000 | +40,000 | 0.00% | 30,680 |
| 2019-01-14 | 2019-01-10 | 0.285 | 12,000 | -50,000 | 0.00% | 3,420 |
| 2018-12-19 | 2018-12-17 | 0.260 | 62,000 | -500 | 0.02% | 16,120 |
| 2018-11-27 | 2018-11-23 | 0.280 | 62,500 | -2,500 | 0.02% | 17,500 |
| 2018-11-05 | 2018-11-01 | 0.360 | 65,000 | -5,000 | 0.02% | 23,400 |
| 2018-11-02 | 2018-10-31 | 0.320 | 70,000 | +15,000 | 0.02% | 22,400 |
| 2018-09-06 | 2018-09-04 | 0.540 | 55,000 | -1,000 | 0.02% | 29,700 |
| 2018-08-10 | 2018-08-08 | 0.460 | 56,000 | +1,000 | 0.02% | 25,760 |
| 2018-07-31 | 2018-07-27 | 0.440 | 55,000 | +40,000 | 0.02% | 24,200 |
| 2018-07-27 | 2018-07-25 | 0.580 | 15,000 | -275,000 | 0.00% | 8,700 |
| 2018-07-23 | 2018-07-19 | 0.280 | 290,000 | -15,000 | 0.08% | 81,200 |
| 2018-07-20 | 2018-07-18 | 0.300 | 305,000 | -5,000 | 0.09% | 91,500 |
| 2018-07-19 | 2018-07-17 | 0.280 | 310,000 | +260,000 | 0.09% | 86,800 |
| 2018-07-18 | 2018-07-16 | 0.400 | 50,000 | +33,000 | 0.01% | 20,000 |
| 2018-07-17 | 2018-07-13 | 0.560 | 17,000 | +4,000 | 0.00% | 9,520 |
| 2018-07-12 | 2018-07-10 | 1.000 | 13,000 | -25,000 | 0.00% | 13,000 |
| 2018-06-27 | 2018-06-25 | 0.960 | 38,000 | -1,000 | 0.01% | 36,480 |
| 2018-06-26 | 2018-06-22 | 0.960 | 39,000 | -15,000 | 0.01% | 37,440 |
| 2018-06-22 | 2018-06-20 | 1.000 | 54,000 | +15,000 | 0.02% | 54,000 |
| 2018-06-11 | 2018-06-07 | 0.780 | 39,000 | +1,000 | 0.01% | 30,420 |
| 2018-03-14 | 2018-03-12 | 1.060 | 38,000 | -10,000 | 0.01% | 40,280 |
| 2017-11-10 | 2017-11-08 | 1.740 | 48,000 | -1,000 | 0.02% | 83,520 |
| 2017-11-03 | 2017-11-01 | 1.460 | 49,000 | +5,000 | 0.02% | 71,540 |
| 2017-11-01 | 2017-10-30 | 1.440 | 44,000 | +1,000 | 0.01% | 63,360 |
| 2017-10-31 | 2017-10-27 | 1.620 | 43,000 | +5,000 | 0.01% | 69,660 |
| 2016-10-27 | 2016-10-25 | 2.680 | 38,000 | -20,000 | 0.01% | 101,840 |
| 2016-10-24 | 2016-10-19 | 2.800 | 58,000 | +20,000 | 0.02% | 162,400 |
| 2016-10-11 | 2016-10-06 | 1.920 | 38,000 | -12,500 | 0.01% | 72,960 |
| 2016-09-12 | 2016-09-08 | 2.320 | 50,500 | -5,000 | 0.02% | 117,160 |
| 2016-09-06 | 2016-09-02 | 2.400 | 55,500 | +12,500 | 0.02% | 133,200 |
| 2016-08-30 | 2016-08-26 | 2.520 | 43,000 | +5,000 | 0.02% | 108,360 |
| 2016-08-29 | 2016-08-25 | 2.640 | 38,000 | -1,000 | 0.02% | 100,320 |
| 2016-08-17 | 2016-08-15 | 3.000 | 39,000 | -2,500 | 0.02% | 117,000 |
| 2016-08-15 | 2016-08-11 | 3.040 | 41,500 | -2,500 | 0.02% | 126,160 |
| 2016-08-12 | 2016-08-10 | 3.040 | 44,000 | +2,500 | 0.02% | 133,760 |
| 2016-08-11 | 2016-08-09 | 3.040 | 41,500 | -5,000 | 0.02% | 126,160 |
| 2016-08-10 | 2016-08-08 | 3.080 | 46,500 | +7,500 | 0.02% | 143,220 |
| 2016-06-22 | 2016-06-20 | 3.320 | 39,000 | -2,500 | 0.02% | 129,480 |
| 2016-05-04 | 2016-04-29 | 3.920 | 41,500 | +2,500 | 0.02% | 162,680 |
| 2016-04-22 | 2016-04-20 | 3.840 | 39,000 | +10,000 | 0.02% | 149,760 |
| 2016-04-01 | 2016-03-30 | 4.040 | 29,000 | +9,500 | 0.01% | 117,160 |
| 2016-03-23 | 2016-03-21 | 3.600 | 19,500 | +3,000 | 0.01% | 70,200 |
| 2016-03-03 | 2016-03-01 | 4.240 | 16,500 | +2,500 | 0.01% | 69,960 |
| 2015-12-28 | 2015-12-22 | 5.840 | 14,000 | -500 | 0.01% | 81,760 |
| 2015-12-03 | 2015-12-01 | 6.520 | 14,500 | -500 | 0.01% | 94,540 |
| 2015-12-01 | 2015-11-27 | 6.920 | 15,000 | -6,500 | 0.01% | 103,800 |
| 2015-11-30 | 2015-11-26 | 6.560 | 21,500 | +1,500 | 0.01% | 141,040 |
| 2015-11-27 | 2015-11-25 | 6.040 | 20,000 | -7,500 | 0.01% | 120,800 |
| 2015-11-10 | 2015-11-06 | 4.800 | 27,500 | +6,000 | 0.01% | 132,000 |
| 2015-11-09 | 2015-11-05 | 5.120 | 21,500 | -4,000 | 0.01% | 110,080 |
| 2015-11-06 | 2015-11-04 | 5.240 | 25,500 | -1,000 | 0.01% | 133,620 |
| 2015-11-04 | 2015-11-02 | 5.440 | 26,500 | +4,000 | 0.01% | 144,160 |
| 2015-10-29 | 2015-10-27 | 5.600 | 22,500 | -4,000 | 0.01% | 126,000 |
| 2015-10-27 | 2015-10-23 | 5.880 | 26,500 | -2,500 | 0.01% | 155,820 |
| 2015-10-13 | 2015-10-09 | 5.640 | 29,000 | -17,500 | 0.01% | 163,560 |
| 2015-10-02 | 2015-09-29 | 5.440 | 46,500 | +2,500 | 0.02% | 252,960 |
| 2015-09-30 | 2015-09-25 | 5.680 | 44,000 | +2,500 | 0.02% | 249,920 |
| 2015-09-25 | 2015-09-23 | 5.640 | 41,500 | +2,500 | 0.02% | 234,060 |
| 2015-09-24 | 2015-09-22 | 6.000 | 39,000 | -1,500 | 0.02% | 234,000 |
| 2015-09-23 | 2015-09-21 | 6.000 | 40,500 | +4,000 | 0.02% | 243,000 |
| 2015-09-22 | 2015-09-18 | 6.120 | 36,500 | +6,500 | 0.02% | 223,380 |
| 2015-09-21 | 2015-09-17 | 6.120 | 30,000 | +9,000 | 0.01% | 183,600 |
| 2015-09-18 | 2015-09-16 | 6.080 | 21,000 | +2,500 | 0.01% | 127,680 |
| 2015-09-16 | 2015-09-14 | 5.480 | 18,500 | +2,500 | 0.01% | 101,380 |
| 2015-09-14 | 2015-09-10 | 7.000 | 16,000 | -2,500 | 0.01% | 112,000 |
| 2015-09-10 | 2015-09-08 | 7.320 | 18,500 | +3,500 | 0.01% | 135,420 |
| 2015-09-09 | 2015-09-07 | 7.160 | 15,000 | -10,500 | 0.01% | 107,400 |
| 2015-09-08 | 2015-09-04 | 6.560 | 25,500 | +4,000 | 0.01% | 167,280 |
| 2015-09-02 | 2015-08-31 | 5.880 | 21,500 | +7,500 | 0.01% | 126,420 |
| 2015-08-28 | 2015-08-26 | 4.840 | 14,000 | +2,500 | 0.01% | 67,760 |
| 2015-08-25 | 2015-08-21 | 6.960 | 11,500 | +1,500 | 0.00% | 80,040 |
| 2015-08-14 | 2015-08-12 | 9.680 | 10,000 | -1,500 | 0.00% | 96,800 |
| 2015-08-13 | 2015-08-11 | 9.880 | 11,500 | +500 | 0.00% | 113,620 |
| 2015-08-10 | 2015-08-06 | 10.200 | 11,000 | +1,000 | 0.00% | 112,200 |
| 2015-07-23 | 2015-07-21 | 10.000 | 10,000 | -15,500 | 0.00% | 100,000 |
| 2015-07-20 | 2015-07-16 | 9.960 | 25,500 | -2,500 | 0.01% | 253,980 |
| 2015-07-17 | 2015-07-15 | 9.960 | 28,000 | +2,500 | 0.01% | 278,880 |
| 2015-07-16 | 2015-07-14 | 10.600 | 25,500 | -5,000 | 0.01% | 270,300 |
| 2015-07-14 | 2015-07-10 | 9.400 | 30,500 | +7,500 | 0.01% | 286,700 |
| 2015-07-13 | 2015-07-09 | 8.360 | 23,000 | -10,000 | 0.01% | 192,280 |
| 2015-07-09 | 2015-07-07 | 6.200 | 33,000 | +10,000 | 0.01% | 204,600 |
| 2015-07-08 | 2015-07-06 | 7.960 | 23,000 | +500 | 0.01% | 183,080 |
| 2015-07-07 | 2015-07-03 | 13.800 | 22,500 | +1,500 | 0.01% | 310,500 |
| 2015-07-06 | 2015-07-02 | 15.000 | 21,000 | -2,500 | 0.01% | 315,000 |
| 2015-07-03 | 2015-06-30 | 15.200 | 23,500 | +11,500 | 0.01% | 357,200 |
| 2015-07-02 | 2015-06-29 | 14.200 | 12,000 | +1,000 | 0.01% | 170,400 |
| 2015-06-30 | 2015-06-26 | 18.000 | 11,000 | +5,000 | 0.00% | 198,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 6,000 | -4,500 | 0.00% | 93,600 |
| 2015-06-24 | 2015-06-22 | 13.800 | 10,500 | -1,500 | 0.00% | 144,900 |
| 2015-06-17 | 2015-06-15 | 13.800 | 12,000 | -500 | 0.01% | 165,600 |
| 2015-06-16 | 2015-06-12 | 14.800 | 12,500 | +1,500 | 0.01% | 185,000 |
| 2015-06-15 | 2015-06-11 | 15.400 | 11,000 | -1,500 | 0.00% | 169,400 |
| 2015-06-12 | 2015-06-10 | 14.800 | 12,500 | +3,000 | 0.01% | 185,000 |
| 2015-06-11 | 2015-06-09 | 15.800 | 9,500 | -4,000 | 0.00% | 150,100 |
| 2015-06-05 | 2015-06-03 | 14.800 | 13,500 | -5,500 | 0.01% | 199,800 |
| 2015-06-04 | 2015-06-02 | 14.400 | 19,000 | +1,000 | 0.01% | 273,600 |
| 2015-06-03 | 2015-06-01 | 15.000 | 18,000 | -2,500 | 0.01% | 270,000 |
| 2015-06-01 | 2015-05-28 | 14.000 | 20,500 | -2,000 | 0.01% | 287,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 22,500 | +2,500 | 0.01% | 333,000 |
| 2015-05-28 | 2015-05-26 | 15.800 | 20,000 | +1,000 | 0.01% | 316,000 |
| 2015-05-27 | 2015-05-22 | 16.000 | 19,000 | -2,500 | 0.01% | 304,000 |
| 2015-05-22 | 2015-05-20 | 14.800 | 21,500 | -1,000 | 0.01% | 318,200 |
| 2015-05-21 | 2015-05-19 | 14.800 | 22,500 | +3,000 | 0.01% | 333,000 |
| 2015-05-20 | 2015-05-18 | 14.800 | 19,500 | -1,000 | 0.01% | 288,600 |
| 2015-05-19 | 2015-05-15 | 14.600 | 20,500 | +1,500 | 0.01% | 299,300 |
| 2015-05-18 | 2015-05-14 | 15.400 | 19,000 | +3,000 | 0.01% | 292,600 |
| 2015-05-15 | 2015-05-13 | 12.800 | 16,000 | -5,500 | 0.01% | 204,800 |
| 2015-05-14 | 2015-05-12 | 12.000 | 21,500 | -6,500 | 0.01% | 258,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 28,000 | +2,500 | 0.01% | 319,200 |
| 2015-05-12 | 2015-05-08 | 10.600 | 25,500 | -2,500 | 0.01% | 270,300 |
| 2015-05-11 | 2015-05-07 | 10.400 | 28,000 | +500 | 0.01% | 291,200 |
| 2015-05-08 | 2015-05-06 | 11.600 | 27,500 | -3,000 | 0.01% | 319,000 |
| 2015-05-07 | 2015-05-05 | 11.600 | 30,500 | -3,500 | 0.01% | 353,800 |
| 2015-05-06 | 2015-05-04 | 10.000 | 34,000 | -500 | 0.02% | 340,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 34,500 | +1,500 | 0.02% | 267,720 |
| 2015-05-04 | 2015-04-29 | 6.400 | 33,000 | +7,500 | 0.01% | 211,200 |
| 2015-04-20 | 2015-04-16 | 5.480 | 25,500 | -19,500 | 0.01% | 139,740 |
| 2015-04-17 | 2015-04-15 | 5.000 | 45,000 | +2,500 | 0.02% | 225,000 |
| 2015-04-16 | 2015-04-14 | 3.760 | 42,500 | +4,000 | 0.02% | 159,800 |
| 2015-04-15 | 2015-04-13 | 3.760 | 38,500 | +5,000 | 0.02% | 144,760 |
| 2015-04-13 | 2015-04-09 | 3.280 | 33,500 | +500 | 0.02% | 109,880 |
| 2015-04-10 | 2015-04-08 | 3.440 | 33,000 | -2,500 | 0.02% | 113,520 |
| 2015-03-20 | 2015-03-18 | 3.480 | 35,500 | -5,500 | 0.02% | 123,540 |
| 2015-03-19 | 2015-03-17 | 3.320 | 41,000 | -2,000 | 0.02% | 136,120 |
| 2015-03-17 | 2015-03-13 | 3.600 | 43,000 | -2,500 | 0.02% | 154,800 |
| 2015-03-16 | 2015-03-12 | 3.720 | 45,500 | +4,000 | 0.02% | 169,260 |
| 2015-03-05 | 2015-03-03 | 3.720 | 41,500 | +7,500 | 0.02% | 154,380 |
| 2015-02-13 | 2015-02-11 | 3.080 | 34,000 | -2,500 | 0.02% | 104,720 |
| 2015-02-12 | 2015-02-10 | 2.920 | 36,500 | +7,500 | 0.02% | 106,580 |
| 2015-02-11 | 2015-02-09 | 3.200 | 29,000 | +2,500 | 0.01% | 92,800 |
| 2015-01-30 | 2015-01-28 | 4.120 | 26,500 | -19,000 | 0.01% | 109,180 |
| 2015-01-28 | 2015-01-26 | 3.800 | 45,500 | +500 | 0.02% | 172,900 |
| 2015-01-19 | 2015-01-15 | 3.760 | 45,000 | +4,000 | 0.02% | 169,200 |
| 2015-01-14 | 2015-01-12 | 4.200 | 41,000 | +3,500 | 0.02% | 172,200 |
| 2015-01-12 | 2015-01-08 | 4.200 | 37,500 | +15,500 | 0.02% | 157,500 |
| 2015-01-08 | 2015-01-06 | 4.280 | 22,000 | -8,000 | 0.01% | 94,160 |
| 2015-01-07 | 2015-01-05 | 4.200 | 30,000 | +12,500 | 0.01% | 126,000 |
| 2014-12-29 | 2014-12-22 | 4.680 | 17,500 | -500 | 0.01% | 81,900 |
| 2014-12-22 | 2014-12-18 | 4.480 | 18,000 | +6,500 | 0.01% | 80,640 |
| 2014-12-10 | 2014-12-08 | 5.600 | 11,500 | +2,500 | 0.01% | 64,400 |
| 2014-12-02 | 2014-11-28 | 5.640 | 9,000 | -2,500 | 0.00% | 50,760 |
| 2014-12-01 | 2014-11-27 | 5.600 | 11,500 | -2,500 | 0.01% | 64,400 |
| 2014-11-28 | 2014-11-26 | 5.640 | 14,000 | -5,000 | 0.01% | 78,960 |
| 2014-11-27 | 2014-11-25 | 5.400 | 19,000 | +5,000 | 0.01% | 102,600 |
| 2014-11-19 | 2014-11-17 | 5.320 | 14,000 | -4,500 | 0.01% | 74,480 |
| 2014-11-13 | 2014-11-11 | 4.960 | 18,500 | +5,000 | 0.01% | 91,760 |
| 2014-11-12 | 2014-11-10 | 4.920 | 13,500 | +500 | 0.01% | 66,420 |
| 2014-11-04 | 2014-10-31 | 5.200 | 13,000 | -2,500 | 0.01% | 67,600 |
| 2014-11-03 | 2014-10-30 | 4.920 | 15,500 | +2,500 | 0.01% | 76,260 |
| 2014-10-30 | 2014-10-28 | 5.520 | 13,000 | -7,500 | 0.01% | 71,760 |
| 2014-10-28 | 2014-10-24 | 5.680 | 20,500 | +1,000 | 0.01% | 116,440 |
| 2014-10-23 | 2014-10-21 | 6.080 | 19,500 | -2,500 | 0.01% | 118,560 |
| 2014-10-22 | 2014-10-20 | 6.040 | 22,000 | +2,500 | 0.01% | 132,880 |
| 2014-10-21 | 2014-10-17 | 6.440 | 19,500 | -4,000 | 0.01% | 125,580 |
| 2014-10-17 | 2014-10-15 | 5.960 | 23,500 | -6,500 | 0.01% | 140,060 |
| 2014-10-14 | 2014-10-10 | 5.200 | 30,000 | +500 | 0.01% | 156,000 |
| 2014-10-08 | 2014-10-06 | 5.880 | 29,500 | +5,000 | 0.01% | 173,460 |
| 2014-10-07 | 2014-10-03 | 5.680 | 24,500 | +9,000 | 0.01% | 139,160 |
| 2014-10-06 | 2014-09-30 | 5.880 | 15,500 | -1,000 | 0.01% | 91,140 |
| 2014-10-03 | 2014-09-29 | 5.160 | 16,500 | +500 | 0.01% | 85,140 |
| 2014-09-30 | 2014-09-26 | 5.760 | 16,000 | +500 | 0.01% | 92,160 |
| 2014-09-29 | 2014-09-25 | 6.040 | 15,500 | +3,000 | 0.01% | 93,620 |
| 2014-09-25 | 2014-09-23 | 6.200 | 12,500 | -2,000 | 0.01% | 77,500 |
| 2014-09-24 | 2014-09-22 | 6.760 | 14,500 | +2,000 | 0.01% | 98,020 |
| 2014-09-23 | 2014-09-19 | 6.440 | 12,500 | -3,000 | 0.01% | 80,500 |
| 2014-09-22 | 2014-09-18 | 6.440 | 15,500 | +3,000 | 0.01% | 99,820 |
| 2014-09-19 | 2014-09-17 | 5.520 | 12,500 | +2,500 | 0.01% | 69,000 |
| 2014-08-29 | 2014-08-27 | 4.560 | 10,000 | +500 | 0.01% | 45,600 |
| 2014-08-26 | 2014-08-22 | 4.760 | 9,500 | -5,000 | 0.01% | 45,220 |
| 2014-08-22 | 2014-08-20 | 4.600 | 14,500 | +6,500 | 0.01% | 66,700 |
| 2014-08-21 | 2014-08-19 | 4.520 | 8,000 | -54,500 | 0.00% | 36,160 |
| 2014-08-20 | 2014-08-18 | 4.480 | 62,500 | +23,500 | 0.03% | 280,000 |
| 2014-08-19 | 2014-08-15 | 4.440 | 39,000 | +27,500 | 0.02% | 173,160 |
| 2014-08-18 | 2014-08-14 | 4.560 | 11,500 | +2,500 | 0.01% | 52,440 |
| 2014-08-01 | 2014-07-30 | 5.160 | 9,000 | +2,500 | 0.00% | 46,440 |
| 2014-07-02 | 2014-06-27 | 4.960 | 6,500 | -5,000 | 0.00% | 32,240 |
| 2014-06-30 | 2014-06-26 | 5.120 | 11,500 | +5,000 | 0.01% | 58,880 |
| 2014-05-02 | 2014-04-29 | 6.400 | 6,500 | +1,500 | 0.00% | 41,600 |
| 2014-04-16 | 2014-04-14 | 5.040 | 5,000 | -5,000 | 0.00% | 25,200 |
| 2014-04-09 | 2014-04-07 | 5.080 | 10,000 | +9,000 | 0.01% | 50,800 |
| 2014-03-26 | 2014-03-24 | 5.200 | 1,000 | -9,000 | 0.00% | 5,200 |
| 2014-02-19 | 2014-02-17 | 4.880 | 10,000 | +5,000 | 0.01% | 48,800 |
| 2013-11-07 | 2013-11-05 | 6.720 | 5,000 | -2,500 | 0.00% | 33,600 |
| 2013-10-09 | 2013-10-07 | 7.800 | 7,500 | -10,000 | 0.00% | 58,500 |
| 2013-10-08 | 2013-10-04 | 8.160 | 17,500 | +7,500 | 0.01% | 142,800 |
| 2013-10-03 | 2013-09-30 | 7.680 | 10,000 | -2,500 | 0.01% | 76,800 |
| 2013-10-02 | 2013-09-27 | 7.200 | 12,500 | +5,000 | 0.01% | 90,000 |
| 2013-09-24 | 2013-09-19 | 7.760 | 7,500 | +2,500 | 0.00% | 58,200 |
| 2013-09-19 | 2013-09-17 | 8.720 | 5,000 | -2,500 | 0.00% | 43,600 |
| 2013-09-03 | 2013-08-30 | 8.160 | 7,500 | -12,500 | 0.00% | 61,200 |
| 2013-09-02 | 2013-08-29 | 7.600 | 20,000 | -10,000 | 0.01% | 152,000 |
| 2013-08-28 | 2013-08-26 | 5.840 | 30,000 | +10,000 | 0.02% | 175,200 |
| 2013-08-27 | 2013-08-23 | 6.360 | 20,000 | -5,000 | 0.01% | 127,200 |
| 2013-08-23 | 2013-08-21 | 6.320 | 25,000 | +5,000 | 0.02% | 158,000 |
| 2013-08-19 | 2013-08-15 | 6.240 | 20,000 | +5,000 | 0.01% | 124,800 |
| 2013-08-12 | 2013-08-08 | 6.640 | 15,000 | -5,000 | 0.01% | 99,600 |
| 2013-08-09 | 2013-08-07 | 6.680 | 20,000 | -15,000 | 0.01% | 133,600 |
| 2013-08-08 | 2013-08-06 | 7.080 | 35,000 | +5,000 | 0.02% | 247,800 |
| 2013-08-07 | 2013-08-05 | 6.320 | 30,000 | -2,500 | 0.02% | 189,600 |
| 2013-08-06 | 2013-08-02 | 6.760 | 32,500 | -2,500 | 0.02% | 219,700 |
| 2013-08-05 | 2013-08-01 | 6.520 | 35,000 | +5,000 | 0.02% | 228,200 |
| 2013-08-01 | 2013-07-30 | 5.200 | 30,000 | +5,000 | 0.02% | 156,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 25,000 | +5,000 | 0.02% | 100,000 |
| 2013-07-30 | 2013-07-26 | 2.000 | 20,000 | +15,000 | 0.01% | 40,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 5,000 | -35,000 | 0.00% | 8,400 |
| 2013-07-24 | 2013-07-22 | 1.000 | 40,000 | -30,000 | 0.02% | 40,000 |
| 2013-06-14 | 2013-06-11 | 0.680 | 70,000 | +10,000 | 0.05% | 47,600 |
| 2013-06-11 | 2013-06-07 | 0.712 | 60,000 | -10,000 | 0.04% | 42,720 |
| 2013-05-30 | 2013-05-28 | 0.728 | 70,000 | +10,000 | 0.05% | 50,960 |
| 2013-04-05 | 2013-04-02 | 0.616 | 60,000 | +30,000 | 0.04% | 36,960 |
| 2013-01-23 | 2013-01-21 | 0.852 | 30,000 | -50,000 | 0.02% | 25,560 |
| 2013-01-21 | 2013-01-17 | 0.860 | 80,000 | -5,000 | 0.06% | 68,800 |
| 2013-01-18 | 2013-01-16 | 0.856 | 85,000 | +5,000 | 0.06% | 72,760 |
| 2013-01-17 | 2013-01-15 | 0.936 | 80,000 | +50,000 | 0.06% | 74,880 |
| 2013-01-16 | 2013-01-14 | 0.920 | 30,000 | -12,500 | 0.02% | 27,600 |
| 2013-01-11 | 2013-01-09 | 0.744 | 42,500 | -25,000 | 0.03% | 31,620 |
| 2012-12-03 | 2012-11-29 | 0.840 | 67,500 | -25,000 | 0.05% | 56,700 |
| 2012-11-28 | 2012-11-26 | 0.864 | 92,500 | +25,000 | 0.07% | 79,920 |
| 2012-11-23 | 2012-11-21 | 0.776 | 67,500 | -7,500 | 0.05% | 52,380 |
| 2012-10-30 | 2012-10-26 | 0.888 | 75,000 | +32,500 | 0.05% | 66,600 |
| 2012-07-24 | 2012-07-20 | 0.856 | 42,500 | -25,000 | 0.03% | 36,380 |
| 2012-02-03 | 2012-02-01 | 1.000 | 67,500 | -2,500 | 0.05% | 67,500 |
| 2011-11-18 | 2011-11-16 | 0.676 | 70,000 | -2,500 | 0.05% | 47,320 |
| 2011-07-13 | 2011-07-11 | 1.560 | 72,500 | +25,000 | 0.05% | 113,100 |
| 2011-07-11 | 2011-07-07 | 1.600 | 47,500 | +2,500 | 0.03% | 76,000 |
| 2011-07-05 | 2011-06-30 | 1.580 | 45,000 | +7,500 | 0.03% | 71,100 |
| 2011-06-17 | 2011-06-15 | 1.740 | 37,500 | -5,000 | 0.03% | 65,250 |
| 2011-06-14 | 2011-06-10 | 1.740 | 42,500 | -7,500 | 0.03% | 73,950 |
| 2011-06-07 | 2011-06-02 | 1.840 | 50,000 | +2,500 | 0.04% | 92,000 |
| 2011-05-30 | 2011-05-26 | 1.940 | 47,500 | -7,500 | 0.03% | 92,150 |
| 2011-05-27 | 2011-05-25 | 1.920 | 55,000 | +25,000 | 0.04% | 105,600 |
| 2011-05-25 | 2011-05-23 | 2.000 | 30,000 | -12,500 | 0.02% | 60,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 42,500 | +12,500 | 0.03% | 90,100 |
| 2011-05-23 | 2011-05-19 | 1.940 | 30,000 | -25,000 | 0.02% | 58,200 |
| 2011-05-20 | 2011-05-18 | 2.040 | 55,000 | 0.04% | 112,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy