History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 15,500 | +0 | 0.00% | 1,147 |
| 2025-10-13 | 2025-10-09 | 0.074 | 15,500 | +0 | 0.00% | 1,147 |
| 2025-10-10 | 2025-10-08 | 0.078 | 15,500 | +0 | 0.00% | 1,209 |
| 2025-10-09 | 2025-10-06 | 0.078 | 15,500 | +0 | 0.00% | 1,209 |
| 2025-10-08 | 2025-10-03 | 0.078 | 15,500 | +0 | 0.00% | 1,209 |
| 2025-10-06 | 2025-10-02 | 0.078 | 15,500 | +0 | 0.00% | 1,209 |
| 2025-10-03 | 2025-09-30 | 0.086 | 15,500 | +0 | 0.00% | 1,333 |
| 2025-10-02 | 2025-09-29 | 0.086 | 15,500 | +0 | 0.00% | 1,333 |
| 2025-09-30 | 2025-09-26 | 0.086 | 15,500 | +0 | 0.00% | 1,333 |
| 2025-09-29 | 2025-09-25 | 0.085 | 15,500 | +0 | 0.00% | 1,318 |
| 2025-09-26 | 2025-09-24 | 0.085 | 15,500 | +0 | 0.00% | 1,318 |
| 2025-09-25 | 2025-09-23 | 0.083 | 15,500 | +0 | 0.00% | 1,286 |
| 2025-09-24 | 2025-09-22 | 0.085 | 15,500 | +0 | 0.00% | 1,318 |
| 2025-09-23 | 2025-09-19 | 0.083 | 15,500 | +0 | 0.00% | 1,286 |
| 2025-09-22 | 2025-09-18 | 0.090 | 15,500 | +0 | 0.00% | 1,395 |
| 2025-09-19 | 2025-09-17 | 0.092 | 15,500 | +0 | 0.00% | 1,426 |
| 2025-09-18 | 2025-09-16 | 0.092 | 15,500 | +0 | 0.00% | 1,426 |
| 2025-09-17 | 2025-09-15 | 0.096 | 15,500 | +0 | 0.00% | 1,488 |
| 2025-09-16 | 2025-09-12 | 0.096 | 15,500 | +0 | 0.00% | 1,488 |
| 2025-09-15 | 2025-09-11 | 0.103 | 15,500 | +0 | 0.00% | 1,596 |
| 2025-09-12 | 2025-09-10 | 0.110 | 15,500 | +0 | 0.00% | 1,705 |
| 2025-09-11 | 2025-09-09 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2025-09-10 | 2025-09-08 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2025-09-09 | 2025-09-05 | 0.078 | 15,500 | +0 | 0.00% | 1,209 |
| 2025-09-08 | 2025-09-04 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2025-09-05 | 2025-09-03 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2025-09-04 | 2025-09-02 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2025-09-03 | 2025-09-01 | 0.081 | 15,500 | +0 | 0.00% | 1,256 |
| 2025-09-02 | 2025-08-29 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2025-09-01 | 2025-08-28 | 0.067 | 15,500 | +0 | 0.00% | 1,038 |
| 2025-08-29 | 2025-08-27 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-28 | 2025-08-26 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-27 | 2025-08-25 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-26 | 2025-08-22 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-25 | 2025-08-21 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-22 | 2025-08-20 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-21 | 2025-08-19 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-20 | 2025-08-18 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-19 | 2025-08-15 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-18 | 2025-08-14 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-15 | 2025-08-13 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-14 | 2025-08-12 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-13 | 2025-08-11 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-12 | 2025-08-08 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-11 | 2025-08-07 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-08 | 2025-08-06 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-07 | 2025-08-05 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-06 | 2025-08-04 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-05 | 2025-08-01 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-04 | 2025-07-31 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-08-01 | 2025-07-30 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-31 | 2025-07-29 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-30 | 2025-07-28 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-29 | 2025-07-25 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-28 | 2025-07-24 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-25 | 2025-07-23 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-24 | 2025-07-22 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-23 | 2025-07-21 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-22 | 2025-07-18 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-21 | 2025-07-17 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-18 | 2025-07-16 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-17 | 2025-07-15 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-16 | 2025-07-14 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-15 | 2025-07-11 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-14 | 2025-07-10 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-11 | 2025-07-09 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-10 | 2025-07-08 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-09 | 2025-07-07 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-08 | 2025-07-04 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-07 | 2025-07-03 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-04 | 2025-07-02 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-03 | 2025-06-30 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2025-07-02 | 2025-06-27 | 0.049 | 15,500 | +0 | 0.00% | 760 |
| 2025-06-30 | 2025-06-26 | 0.053 | 15,500 | +0 | 0.00% | 822 |
| 2025-06-27 | 2025-06-25 | 0.049 | 15,500 | +0 | 0.00% | 760 |
| 2025-06-26 | 2025-06-24 | 0.049 | 15,500 | +0 | 0.00% | 760 |
| 2025-06-25 | 2025-06-23 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2025-06-24 | 2025-06-20 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-06-23 | 2025-06-19 | 0.054 | 15,500 | +0 | 0.00% | 837 |
| 2025-06-20 | 2025-06-18 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2025-06-19 | 2025-06-17 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2025-06-18 | 2025-06-16 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2025-06-17 | 2025-06-13 | 0.054 | 15,500 | +0 | 0.00% | 837 |
| 2025-06-16 | 2025-06-12 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2025-06-13 | 2025-06-11 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2025-06-12 | 2025-06-10 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2025-06-11 | 2025-06-09 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-06-10 | 2025-06-06 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2025-06-09 | 2025-06-05 | 0.054 | 15,500 | +0 | 0.00% | 837 |
| 2025-06-06 | 2025-06-04 | 0.054 | 15,500 | +0 | 0.00% | 837 |
| 2025-06-05 | 2025-06-03 | 0.048 | 15,500 | +0 | 0.00% | 744 |
| 2025-06-04 | 2025-06-02 | 0.051 | 15,500 | +0 | 0.00% | 790 |
| 2025-06-03 | 2025-05-30 | 0.046 | 15,500 | +0 | 0.00% | 713 |
| 2025-06-02 | 2025-05-29 | 0.045 | 15,500 | +0 | 0.00% | 698 |
| 2025-05-30 | 2025-05-28 | 0.044 | 15,500 | +0 | 0.00% | 682 |
| 2025-05-29 | 2025-05-27 | 0.044 | 15,500 | +0 | 0.00% | 682 |
| 2025-05-28 | 2025-05-26 | 0.044 | 15,500 | +0 | 0.00% | 682 |
| 2025-05-27 | 2025-05-23 | 0.044 | 15,500 | +0 | 0.00% | 682 |
| 2025-05-26 | 2025-05-22 | 0.045 | 15,500 | +0 | 0.00% | 698 |
| 2025-05-23 | 2025-05-21 | 0.042 | 15,500 | +0 | 0.00% | 651 |
| 2025-05-22 | 2025-05-20 | 0.045 | 15,500 | +0 | 0.00% | 698 |
| 2025-05-21 | 2025-05-19 | 0.043 | 15,500 | +0 | 0.00% | 666 |
| 2025-05-20 | 2025-05-16 | 0.045 | 15,500 | +0 | 0.00% | 698 |
| 2025-05-19 | 2025-05-15 | 0.043 | 15,500 | +0 | 0.00% | 666 |
| 2025-05-16 | 2025-05-14 | 0.043 | 15,500 | +0 | 0.00% | 666 |
| 2025-05-15 | 2025-05-13 | 0.043 | 15,500 | +0 | 0.00% | 666 |
| 2025-05-14 | 2025-05-12 | 0.045 | 15,500 | +0 | 0.00% | 698 |
| 2025-05-13 | 2025-05-09 | 0.045 | 15,500 | +0 | 0.00% | 698 |
| 2025-05-12 | 2025-05-08 | 0.045 | 15,500 | +0 | 0.00% | 698 |
| 2025-05-09 | 2025-05-07 | 0.045 | 15,500 | +0 | 0.00% | 698 |
| 2025-05-08 | 2025-05-06 | 0.042 | 15,500 | +0 | 0.00% | 651 |
| 2025-05-07 | 2025-05-02 | 0.047 | 15,500 | +0 | 0.00% | 728 |
| 2025-05-06 | 2025-04-30 | 0.042 | 15,500 | +0 | 0.00% | 651 |
| 2025-05-02 | 2025-04-29 | 0.046 | 15,500 | +0 | 0.00% | 713 |
| 2025-04-30 | 2025-04-28 | 0.046 | 15,500 | +0 | 0.00% | 713 |
| 2025-04-29 | 2025-04-25 | 0.046 | 15,500 | +0 | 0.00% | 713 |
| 2025-04-28 | 2025-04-24 | 0.046 | 15,500 | +0 | 0.00% | 713 |
| 2025-04-25 | 2025-04-23 | 0.042 | 15,500 | +0 | 0.00% | 651 |
| 2025-04-24 | 2025-04-22 | 0.053 | 15,500 | +0 | 0.00% | 822 |
| 2025-04-23 | 2025-04-17 | 0.045 | 15,500 | +0 | 0.00% | 698 |
| 2025-04-22 | 2025-04-16 | 0.057 | 15,500 | +0 | 0.00% | 884 |
| 2025-04-17 | 2025-04-15 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2025-04-16 | 2025-04-14 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2025-04-15 | 2025-04-11 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-04-14 | 2025-04-10 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-04-11 | 2025-04-09 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-04-10 | 2025-04-08 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-04-09 | 2025-04-07 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-04-08 | 2025-04-03 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2025-04-07 | 2025-04-02 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2025-04-03 | 2025-04-01 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2025-04-02 | 2025-03-31 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2025-04-01 | 2025-03-28 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2025-03-31 | 2025-03-27 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2025-03-28 | 2025-03-26 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2025-03-27 | 2025-03-25 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2025-03-26 | 2025-03-24 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2025-03-25 | 2025-03-21 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2025-03-24 | 2025-03-20 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2025-03-21 | 2025-03-19 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2025-03-20 | 2025-03-18 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2025-03-19 | 2025-03-17 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2025-03-18 | 2025-03-14 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2025-03-17 | 2025-03-13 | 0.056 | 15,500 | +0 | 0.00% | 868 |
| 2025-03-14 | 2025-03-12 | 0.059 | 15,500 | +0 | 0.00% | 914 |
| 2025-03-13 | 2025-03-11 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-03-12 | 2025-03-10 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-03-11 | 2025-03-07 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-03-10 | 2025-03-06 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2025-03-07 | 2025-03-05 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2025-03-06 | 2025-03-04 | 0.066 | 15,500 | +0 | 0.00% | 1,023 |
| 2025-03-05 | 2025-03-03 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2025-03-04 | 2025-02-28 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2025-03-03 | 2025-02-27 | 0.068 | 15,500 | +0 | 0.00% | 1,054 |
| 2025-02-28 | 2025-02-26 | 0.066 | 15,500 | +0 | 0.00% | 1,023 |
| 2025-02-27 | 2025-02-25 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2025-02-26 | 2025-02-24 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2025-02-25 | 2025-02-21 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2025-02-24 | 2025-02-20 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2025-02-21 | 2025-02-19 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2025-02-20 | 2025-02-18 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2025-02-19 | 2025-02-17 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2025-02-18 | 2025-02-14 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2025-02-17 | 2025-02-13 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2025-02-14 | 2025-02-12 | 0.067 | 15,500 | +0 | 0.00% | 1,038 |
| 2025-02-13 | 2025-02-11 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2025-02-12 | 2025-02-10 | 0.067 | 15,500 | +0 | 0.00% | 1,038 |
| 2025-02-11 | 2025-02-07 | 0.066 | 15,500 | +0 | 0.00% | 1,023 |
| 2025-02-10 | 2025-02-06 | 0.066 | 15,500 | +0 | 0.00% | 1,023 |
| 2025-02-07 | 2025-02-05 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2025-02-06 | 2025-02-04 | 0.066 | 15,500 | +0 | 0.00% | 1,023 |
| 2025-02-05 | 2025-02-03 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-02-04 | 2025-01-28 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2025-02-03 | 2025-01-24 | 0.067 | 15,500 | +0 | 0.00% | 1,038 |
| 2025-01-27 | 2025-01-23 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-01-24 | 2025-01-22 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-01-23 | 2025-01-21 | 0.067 | 15,500 | +0 | 0.00% | 1,038 |
| 2025-01-22 | 2025-01-20 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2025-01-21 | 2025-01-17 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2025-01-20 | 2025-01-16 | 0.066 | 15,500 | +0 | 0.00% | 1,023 |
| 2025-01-17 | 2025-01-15 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2025-01-16 | 2025-01-14 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2025-01-15 | 2025-01-13 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2025-01-14 | 2025-01-10 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-01-13 | 2025-01-09 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2025-01-10 | 2025-01-08 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2025-01-09 | 2025-01-07 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2025-01-08 | 2025-01-06 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2025-01-07 | 2025-01-03 | 0.068 | 15,500 | +0 | 0.00% | 1,054 |
| 2025-01-06 | 2025-01-02 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2025-01-03 | 2024-12-31 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2025-01-02 | 2024-12-27 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-12-30 | 2024-12-24 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-12-27 | 2024-12-20 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-12-23 | 2024-12-19 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-12-20 | 2024-12-18 | 0.068 | 15,500 | +0 | 0.00% | 1,054 |
| 2024-12-19 | 2024-12-17 | 0.068 | 15,500 | +0 | 0.00% | 1,054 |
| 2024-12-18 | 2024-12-16 | 0.068 | 15,500 | +0 | 0.00% | 1,054 |
| 2024-12-17 | 2024-12-13 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2024-12-16 | 2024-12-12 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2024-12-13 | 2024-12-11 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2024-12-12 | 2024-12-10 | 0.059 | 15,500 | +0 | 0.00% | 914 |
| 2024-12-11 | 2024-12-09 | 0.059 | 15,500 | +0 | 0.00% | 914 |
| 2024-12-10 | 2024-12-06 | 0.059 | 15,500 | +0 | 0.00% | 914 |
| 2024-12-09 | 2024-12-05 | 0.059 | 15,500 | +0 | 0.00% | 914 |
| 2024-12-06 | 2024-12-04 | 0.059 | 15,500 | +0 | 0.00% | 914 |
| 2024-12-05 | 2024-12-03 | 0.059 | 15,500 | +0 | 0.00% | 914 |
| 2024-12-04 | 2024-12-02 | 0.059 | 15,500 | +0 | 0.00% | 914 |
| 2024-12-03 | 2024-11-29 | 0.059 | 15,500 | +0 | 0.00% | 914 |
| 2024-12-02 | 2024-11-28 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2024-11-29 | 2024-11-27 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2024-11-28 | 2024-11-26 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2024-11-27 | 2024-11-25 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2024-11-26 | 2024-11-22 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2024-11-25 | 2024-11-21 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-11-22 | 2024-11-20 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2024-11-21 | 2024-11-19 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2024-11-20 | 2024-11-18 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2024-11-19 | 2024-11-15 | 0.066 | 15,500 | +0 | 0.00% | 1,023 |
| 2024-11-18 | 2024-11-14 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2024-11-15 | 2024-11-13 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2024-11-14 | 2024-11-12 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2024-11-13 | 2024-11-11 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2024-11-12 | 2024-11-08 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2024-11-11 | 2024-11-07 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2024-11-08 | 2024-11-06 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2024-11-07 | 2024-11-05 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-11-06 | 2024-11-04 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-11-05 | 2024-11-01 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-11-04 | 2024-10-31 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-11-01 | 2024-10-30 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-10-31 | 2024-10-29 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2024-10-30 | 2024-10-28 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-10-29 | 2024-10-25 | 0.081 | 15,500 | +0 | 0.00% | 1,256 |
| 2024-10-28 | 2024-10-24 | 0.084 | 15,500 | +0 | 0.00% | 1,302 |
| 2024-10-25 | 2024-10-23 | 0.082 | 15,500 | +0 | 0.00% | 1,271 |
| 2024-10-24 | 2024-10-22 | 0.097 | 15,500 | +0 | 0.00% | 1,504 |
| 2024-10-23 | 2024-10-21 | 0.084 | 15,500 | +0 | 0.00% | 1,302 |
| 2024-10-22 | 2024-10-18 | 0.083 | 15,500 | +0 | 0.00% | 1,286 |
| 2024-10-21 | 2024-10-17 | 0.086 | 15,500 | +0 | 0.00% | 1,333 |
| 2024-10-18 | 2024-10-16 | 0.085 | 15,500 | +0 | 0.00% | 1,318 |
| 2024-10-17 | 2024-10-15 | 0.085 | 15,500 | +0 | 0.00% | 1,318 |
| 2024-10-16 | 2024-10-14 | 0.074 | 15,500 | +0 | 0.00% | 1,147 |
| 2024-10-15 | 2024-10-10 | 0.082 | 15,500 | +0 | 0.00% | 1,271 |
| 2024-10-14 | 2024-10-09 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-10-10 | 2024-10-08 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-10-09 | 2024-10-07 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2024-10-08 | 2024-10-04 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2024-10-07 | 2024-10-03 | 0.071 | 15,500 | +0 | 0.00% | 1,100 |
| 2024-10-04 | 2024-10-02 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2024-10-03 | 2024-09-30 | 0.073 | 15,500 | +0 | 0.00% | 1,132 |
| 2024-10-02 | 2024-09-27 | 0.056 | 15,500 | +0 | 0.00% | 868 |
| 2024-09-30 | 2024-09-26 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2024-09-27 | 2024-09-25 | 0.051 | 15,500 | +0 | 0.00% | 790 |
| 2024-09-26 | 2024-09-24 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2024-09-25 | 2024-09-23 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2024-09-24 | 2024-09-20 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2024-09-23 | 2024-09-19 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2024-09-20 | 2024-09-17 | 0.050 | 15,500 | +0 | 0.00% | 775 |
| 2024-09-19 | 2024-09-16 | 0.051 | 15,500 | +0 | 0.00% | 790 |
| 2024-09-17 | 2024-09-13 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-09-16 | 2024-09-12 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2024-09-13 | 2024-09-11 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2024-09-12 | 2024-09-10 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2024-09-11 | 2024-09-09 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2024-09-10 | 2024-09-05 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2024-09-09 | 2024-09-04 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2024-09-05 | 2024-09-03 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2024-09-04 | 2024-09-02 | 0.054 | 15,500 | +0 | 0.00% | 837 |
| 2024-09-03 | 2024-08-30 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2024-09-02 | 2024-08-29 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2024-08-30 | 2024-08-28 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2024-08-29 | 2024-08-27 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2024-08-28 | 2024-08-26 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2024-08-27 | 2024-08-23 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2024-08-26 | 2024-08-22 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2024-08-23 | 2024-08-21 | 0.068 | 15,500 | +0 | 0.00% | 1,054 |
| 2024-08-22 | 2024-08-20 | 0.068 | 15,500 | +0 | 0.00% | 1,054 |
| 2024-08-21 | 2024-08-19 | 0.053 | 15,500 | +0 | 0.00% | 822 |
| 2024-08-20 | 2024-08-16 | 0.053 | 15,500 | +0 | 0.00% | 822 |
| 2024-08-19 | 2024-08-15 | 0.053 | 15,500 | +0 | 0.00% | 822 |
| 2024-08-16 | 2024-08-14 | 0.053 | 15,500 | +0 | 0.00% | 822 |
| 2024-08-15 | 2024-08-13 | 0.053 | 15,500 | +0 | 0.00% | 822 |
| 2024-08-14 | 2024-08-12 | 0.050 | 15,500 | +0 | 0.00% | 775 |
| 2024-08-13 | 2024-08-09 | 0.049 | 15,500 | +0 | 0.00% | 760 |
| 2024-08-12 | 2024-08-08 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2024-08-09 | 2024-08-07 | 0.059 | 15,500 | +0 | 0.00% | 914 |
| 2024-08-08 | 2024-08-06 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2024-08-07 | 2024-08-05 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2024-08-06 | 2024-08-02 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2024-08-05 | 2024-08-01 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2024-08-02 | 2024-07-31 | 0.066 | 15,500 | +0 | 0.00% | 1,023 |
| 2024-08-01 | 2024-07-30 | 0.066 | 15,500 | +0 | 0.00% | 1,023 |
| 2024-07-31 | 2024-07-29 | 0.066 | 15,500 | +0 | 0.00% | 1,023 |
| 2024-07-30 | 2024-07-26 | 0.066 | 15,500 | +0 | 0.00% | 1,023 |
| 2024-07-29 | 2024-07-25 | 0.067 | 15,500 | +0 | 0.00% | 1,038 |
| 2024-07-26 | 2024-07-24 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2024-07-25 | 2024-07-23 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2024-07-24 | 2024-07-22 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2024-07-23 | 2024-07-19 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2024-07-22 | 2024-07-18 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2024-07-19 | 2024-07-17 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-07-18 | 2024-07-16 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-07-17 | 2024-07-15 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-07-16 | 2024-07-12 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-07-15 | 2024-07-11 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-07-12 | 2024-07-10 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-07-11 | 2024-07-09 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-07-10 | 2024-07-08 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-07-09 | 2024-07-05 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-07-08 | 2024-07-04 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-07-05 | 2024-07-03 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-07-04 | 2024-07-02 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-07-03 | 2024-06-28 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-07-02 | 2024-06-27 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-06-28 | 2024-06-26 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-06-27 | 2024-06-25 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-06-26 | 2024-06-24 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2024-06-25 | 2024-06-21 | 0.081 | 15,500 | +0 | 0.00% | 1,256 |
| 2024-06-24 | 2024-06-20 | 0.081 | 15,500 | +0 | 0.00% | 1,256 |
| 2024-06-21 | 2024-06-19 | 0.086 | 15,500 | +0 | 0.00% | 1,333 |
| 2024-06-20 | 2024-06-18 | 0.086 | 15,500 | +0 | 0.00% | 1,333 |
| 2024-06-19 | 2024-06-17 | 0.086 | 15,500 | +0 | 0.00% | 1,333 |
| 2024-06-18 | 2024-06-14 | 0.082 | 15,500 | +0 | 0.00% | 1,271 |
| 2024-06-17 | 2024-06-13 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-06-14 | 2024-06-12 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2024-06-13 | 2024-06-11 | 0.088 | 15,500 | +0 | 0.00% | 1,364 |
| 2024-06-12 | 2024-06-07 | 0.089 | 15,500 | +0 | 0.00% | 1,380 |
| 2024-06-11 | 2024-06-06 | 0.101 | 15,500 | +0 | 0.00% | 1,566 |
| 2024-06-07 | 2024-06-05 | 0.104 | 15,500 | +0 | 0.00% | 1,612 |
| 2024-06-06 | 2024-06-04 | 0.108 | 15,500 | +0 | 0.00% | 1,674 |
| 2024-06-05 | 2024-06-03 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2024-06-04 | 2024-05-31 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2024-06-03 | 2024-05-30 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2024-05-31 | 2024-05-29 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2024-05-30 | 2024-05-28 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2024-05-29 | 2024-05-27 | 0.119 | 15,500 | +0 | 0.00% | 1,844 |
| 2024-05-28 | 2024-05-24 | 0.119 | 15,500 | +0 | 0.00% | 1,844 |
| 2024-05-27 | 2024-05-23 | 0.113 | 15,500 | +0 | 0.00% | 1,752 |
| 2024-05-24 | 2024-05-22 | 0.113 | 15,500 | +0 | 0.00% | 1,752 |
| 2024-05-23 | 2024-05-21 | 0.113 | 15,500 | +0 | 0.00% | 1,752 |
| 2024-05-22 | 2024-05-20 | 0.114 | 15,500 | +0 | 0.00% | 1,767 |
| 2024-05-21 | 2024-05-17 | 0.114 | 15,500 | +0 | 0.00% | 1,767 |
| 2024-05-20 | 2024-05-16 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2024-05-17 | 2024-05-14 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2024-05-16 | 2024-05-13 | 0.122 | 15,500 | +0 | 0.00% | 1,891 |
| 2024-05-14 | 2024-05-10 | 0.123 | 15,500 | +0 | 0.00% | 1,906 |
| 2024-05-13 | 2024-05-09 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2024-05-10 | 2024-05-08 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2024-05-09 | 2024-05-07 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2024-05-08 | 2024-05-06 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2024-05-07 | 2024-05-03 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2024-05-06 | 2024-05-02 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2024-05-03 | 2024-04-30 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2024-05-02 | 2024-04-29 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2024-04-30 | 2024-04-26 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2024-04-29 | 2024-04-25 | 0.116 | 15,500 | +0 | 0.00% | 1,798 |
| 2024-04-26 | 2024-04-24 | 0.116 | 15,500 | +0 | 0.00% | 1,798 |
| 2024-04-25 | 2024-04-23 | 0.122 | 15,500 | +0 | 0.00% | 1,891 |
| 2024-04-24 | 2024-04-22 | 0.123 | 15,500 | +0 | 0.00% | 1,906 |
| 2024-04-23 | 2024-04-19 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2024-04-22 | 2024-04-18 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2024-04-19 | 2024-04-17 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2024-04-18 | 2024-04-16 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2024-04-17 | 2024-04-15 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2024-04-16 | 2024-04-12 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2024-04-15 | 2024-04-11 | 0.114 | 15,500 | +0 | 0.00% | 1,767 |
| 2024-04-12 | 2024-04-10 | 0.119 | 15,500 | +0 | 0.00% | 1,844 |
| 2024-04-11 | 2024-04-09 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2024-04-10 | 2024-04-08 | 0.111 | 15,500 | +0 | 0.00% | 1,720 |
| 2024-04-09 | 2024-04-05 | 0.114 | 15,500 | +0 | 0.00% | 1,767 |
| 2024-04-08 | 2024-04-03 | 0.114 | 15,500 | +0 | 0.00% | 1,767 |
| 2024-04-05 | 2024-04-02 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2024-04-03 | 2024-03-28 | 0.116 | 15,500 | +0 | 0.00% | 1,798 |
| 2024-04-02 | 2024-03-27 | 0.116 | 15,500 | +0 | 0.00% | 1,798 |
| 2024-03-28 | 2024-03-26 | 0.116 | 15,500 | +0 | 0.00% | 1,798 |
| 2024-03-27 | 2024-03-25 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2024-03-26 | 2024-03-22 | 0.117 | 15,500 | +0 | 0.00% | 1,814 |
| 2024-03-25 | 2024-03-21 | 0.124 | 15,500 | +0 | 0.00% | 1,922 |
| 2024-03-22 | 2024-03-20 | 0.123 | 15,500 | +0 | 0.00% | 1,906 |
| 2024-03-21 | 2024-03-19 | 0.117 | 15,500 | +0 | 0.00% | 1,814 |
| 2024-03-20 | 2024-03-18 | 0.117 | 15,500 | +0 | 0.00% | 1,814 |
| 2024-03-19 | 2024-03-15 | 0.117 | 15,500 | +0 | 0.00% | 1,814 |
| 2024-03-18 | 2024-03-14 | 0.117 | 15,500 | +0 | 0.00% | 1,814 |
| 2024-03-15 | 2024-03-13 | 0.117 | 15,500 | +0 | 0.00% | 1,814 |
| 2024-03-14 | 2024-03-12 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2024-03-13 | 2024-03-11 | 0.113 | 15,500 | +0 | 0.00% | 1,752 |
| 2024-03-12 | 2024-03-08 | 0.112 | 15,500 | +0 | 0.00% | 1,736 |
| 2024-03-11 | 2024-03-07 | 0.112 | 15,500 | +0 | 0.00% | 1,736 |
| 2024-03-08 | 2024-03-06 | 0.108 | 15,500 | +0 | 0.00% | 1,674 |
| 2024-03-07 | 2024-03-05 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2024-03-06 | 2024-03-04 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2024-03-05 | 2024-03-01 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2024-03-04 | 2024-02-29 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2024-03-01 | 2024-02-28 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2024-02-29 | 2024-02-27 | 0.110 | 15,500 | +0 | 0.00% | 1,705 |
| 2024-02-28 | 2024-02-26 | 0.117 | 15,500 | +0 | 0.00% | 1,814 |
| 2024-02-27 | 2024-02-23 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2024-02-26 | 2024-02-22 | 0.109 | 15,500 | +0 | 0.00% | 1,690 |
| 2024-02-23 | 2024-02-21 | 0.109 | 15,500 | +0 | 0.00% | 1,690 |
| 2024-02-22 | 2024-02-20 | 0.110 | 15,500 | +0 | 0.00% | 1,705 |
| 2024-02-21 | 2024-02-19 | 0.110 | 15,500 | +0 | 0.00% | 1,705 |
| 2024-02-20 | 2024-02-16 | 0.110 | 15,500 | +0 | 0.00% | 1,705 |
| 2024-02-19 | 2024-02-15 | 0.114 | 15,500 | +0 | 0.00% | 1,767 |
| 2024-02-16 | 2024-02-14 | 0.110 | 15,500 | +0 | 0.00% | 1,705 |
| 2024-02-15 | 2024-02-09 | 0.110 | 15,500 | +0 | 0.00% | 1,705 |
| 2024-02-14 | 2024-02-07 | 0.109 | 15,500 | +0 | 0.00% | 1,690 |
| 2024-02-08 | 2024-02-06 | 0.103 | 15,500 | +0 | 0.00% | 1,596 |
| 2024-02-07 | 2024-02-05 | 0.105 | 15,500 | +0 | 0.00% | 1,628 |
| 2024-02-06 | 2024-02-02 | 0.105 | 15,500 | +0 | 0.00% | 1,628 |
| 2024-02-05 | 2024-02-01 | 0.111 | 15,500 | +0 | 0.00% | 1,720 |
| 2024-02-02 | 2024-01-31 | 0.111 | 15,500 | +0 | 0.00% | 1,720 |
| 2024-02-01 | 2024-01-30 | 0.111 | 15,500 | +0 | 0.00% | 1,720 |
| 2024-01-31 | 2024-01-29 | 0.111 | 15,500 | +0 | 0.00% | 1,720 |
| 2024-01-30 | 2024-01-26 | 0.111 | 15,500 | +0 | 0.00% | 1,720 |
| 2024-01-29 | 2024-01-25 | 0.114 | 15,500 | +0 | 0.00% | 1,767 |
| 2024-01-26 | 2024-01-24 | 0.110 | 15,500 | +0 | 0.00% | 1,705 |
| 2024-01-25 | 2024-01-23 | 0.124 | 15,500 | +0 | 0.00% | 1,922 |
| 2024-01-24 | 2024-01-22 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2024-01-23 | 2024-01-19 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2024-01-22 | 2024-01-18 | 0.119 | 15,500 | +0 | 0.00% | 1,844 |
| 2024-01-19 | 2024-01-17 | 0.122 | 15,500 | +0 | 0.00% | 1,891 |
| 2024-01-18 | 2024-01-16 | 0.122 | 15,500 | +0 | 0.00% | 1,891 |
| 2024-01-17 | 2024-01-15 | 0.114 | 15,500 | +0 | 0.00% | 1,767 |
| 2024-01-16 | 2024-01-12 | 0.106 | 15,500 | +0 | 0.00% | 1,643 |
| 2024-01-15 | 2024-01-11 | 0.106 | 15,500 | +0 | 0.00% | 1,643 |
| 2024-01-12 | 2024-01-10 | 0.102 | 15,500 | +0 | 0.00% | 1,581 |
| 2024-01-11 | 2024-01-09 | 0.102 | 15,500 | +0 | 0.00% | 1,581 |
| 2024-01-10 | 2024-01-08 | 0.102 | 15,500 | +0 | 0.00% | 1,581 |
| 2024-01-09 | 2024-01-05 | 0.102 | 15,500 | +0 | 0.00% | 1,581 |
| 2024-01-08 | 2024-01-04 | 0.102 | 15,500 | +0 | 0.00% | 1,581 |
| 2024-01-05 | 2024-01-03 | 0.102 | 15,500 | +0 | 0.00% | 1,581 |
| 2024-01-04 | 2024-01-02 | 0.102 | 15,500 | +0 | 0.00% | 1,581 |
| 2024-01-03 | 2023-12-29 | 0.104 | 15,500 | +0 | 0.00% | 1,612 |
| 2024-01-02 | 2023-12-28 | 0.104 | 15,500 | +0 | 0.00% | 1,612 |
| 2023-12-29 | 2023-12-27 | 0.102 | 15,500 | +0 | 0.00% | 1,581 |
| 2023-12-28 | 2023-12-22 | 0.102 | 15,500 | +0 | 0.00% | 1,581 |
| 2023-12-27 | 2023-12-21 | 0.103 | 15,500 | +0 | 0.00% | 1,596 |
| 2023-12-22 | 2023-12-20 | 0.103 | 15,500 | +0 | 0.00% | 1,596 |
| 2023-12-21 | 2023-12-19 | 0.105 | 15,500 | +0 | 0.00% | 1,628 |
| 2023-12-20 | 2023-12-18 | 0.110 | 15,500 | +0 | 0.00% | 1,705 |
| 2023-12-19 | 2023-12-15 | 0.107 | 15,500 | +0 | 0.00% | 1,658 |
| 2023-12-18 | 2023-12-14 | 0.103 | 15,500 | +0 | 0.00% | 1,596 |
| 2023-12-15 | 2023-12-13 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2023-12-14 | 2023-12-12 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-12-13 | 2023-12-11 | 0.130 | 15,500 | +0 | 0.00% | 2,015 |
| 2023-12-12 | 2023-12-08 | 0.135 | 15,500 | +0 | 0.00% | 2,092 |
| 2023-12-11 | 2023-12-07 | 0.131 | 15,500 | +0 | 0.00% | 2,030 |
| 2023-12-08 | 2023-12-06 | 0.135 | 15,500 | +0 | 0.00% | 2,092 |
| 2023-12-07 | 2023-12-05 | 0.134 | 15,500 | +0 | 0.00% | 2,077 |
| 2023-12-06 | 2023-12-04 | 0.138 | 15,500 | +0 | 0.00% | 2,139 |
| 2023-12-05 | 2023-12-01 | 0.138 | 15,500 | +0 | 0.00% | 2,139 |
| 2023-12-04 | 2023-11-30 | 0.138 | 15,500 | +0 | 0.00% | 2,139 |
| 2023-12-01 | 2023-11-29 | 0.138 | 15,500 | +0 | 0.00% | 2,139 |
| 2023-11-30 | 2023-11-28 | 0.138 | 15,500 | +0 | 0.00% | 2,139 |
| 2023-11-29 | 2023-11-27 | 0.138 | 15,500 | +0 | 0.00% | 2,139 |
| 2023-11-28 | 2023-11-24 | 0.138 | 15,500 | +0 | 0.00% | 2,139 |
| 2023-11-27 | 2023-11-23 | 0.138 | 15,500 | +0 | 0.00% | 2,139 |
| 2023-11-24 | 2023-11-22 | 0.132 | 15,500 | +0 | 0.00% | 2,046 |
| 2023-11-23 | 2023-11-21 | 0.135 | 15,500 | +0 | 0.00% | 2,092 |
| 2023-11-22 | 2023-11-20 | 0.134 | 15,500 | +0 | 0.00% | 2,077 |
| 2023-11-21 | 2023-11-17 | 0.133 | 15,500 | +0 | 0.00% | 2,062 |
| 2023-11-20 | 2023-11-16 | 0.135 | 15,500 | +0 | 0.00% | 2,092 |
| 2023-11-17 | 2023-11-15 | 0.130 | 15,500 | +0 | 0.00% | 2,015 |
| 2023-11-16 | 2023-11-14 | 0.130 | 15,500 | +0 | 0.00% | 2,015 |
| 2023-11-15 | 2023-11-13 | 0.127 | 15,500 | +0 | 0.00% | 1,968 |
| 2023-11-14 | 2023-11-10 | 0.138 | 15,500 | +0 | 0.00% | 2,139 |
| 2023-11-13 | 2023-11-09 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-11-10 | 2023-11-08 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-11-09 | 2023-11-07 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-11-08 | 2023-11-06 | 0.122 | 15,500 | +0 | 0.00% | 1,891 |
| 2023-11-07 | 2023-11-03 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-11-06 | 2023-11-02 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-11-03 | 2023-11-01 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-11-02 | 2023-10-31 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-11-01 | 2023-10-30 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-10-31 | 2023-10-27 | 0.119 | 15,500 | +0 | 0.00% | 1,844 |
| 2023-10-30 | 2023-10-26 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-10-27 | 2023-10-25 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-10-26 | 2023-10-24 | 0.117 | 15,500 | +0 | 0.00% | 1,814 |
| 2023-10-25 | 2023-10-20 | 0.117 | 15,500 | +0 | 0.00% | 1,814 |
| 2023-10-24 | 2023-10-19 | 0.116 | 15,500 | +0 | 0.00% | 1,798 |
| 2023-10-20 | 2023-10-18 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2023-10-19 | 2023-10-17 | 0.123 | 15,500 | +0 | 0.00% | 1,906 |
| 2023-10-18 | 2023-10-16 | 0.123 | 15,500 | +0 | 0.00% | 1,906 |
| 2023-10-17 | 2023-10-13 | 0.114 | 15,500 | +0 | 0.00% | 1,767 |
| 2023-10-16 | 2023-10-12 | 0.112 | 15,500 | +0 | 0.00% | 1,736 |
| 2023-10-13 | 2023-10-11 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2023-10-12 | 2023-10-10 | 0.110 | 15,500 | +0 | 0.00% | 1,705 |
| 2023-10-11 | 2023-10-09 | 0.110 | 15,500 | +0 | 0.00% | 1,705 |
| 2023-10-10 | 2023-10-06 | 0.113 | 15,500 | +0 | 0.00% | 1,752 |
| 2023-10-09 | 2023-10-05 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2023-10-06 | 2023-10-04 | 0.110 | 15,500 | +0 | 0.00% | 1,705 |
| 2023-10-05 | 2023-10-03 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2023-10-04 | 2023-09-29 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2023-10-03 | 2023-09-28 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2023-09-29 | 2023-09-27 | 0.113 | 15,500 | +0 | 0.00% | 1,752 |
| 2023-09-28 | 2023-09-26 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2023-09-27 | 2023-09-25 | 0.110 | 15,500 | +0 | 0.00% | 1,705 |
| 2023-09-26 | 2023-09-22 | 0.106 | 15,500 | +0 | 0.00% | 1,643 |
| 2023-09-25 | 2023-09-21 | 0.114 | 15,500 | +0 | 0.00% | 1,767 |
| 2023-09-22 | 2023-09-20 | 0.113 | 15,500 | +0 | 0.00% | 1,752 |
| 2023-09-21 | 2023-09-19 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2023-09-20 | 2023-09-18 | 0.113 | 15,500 | +0 | 0.00% | 1,752 |
| 2023-09-19 | 2023-09-15 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-09-18 | 2023-09-14 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2023-09-15 | 2023-09-13 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-09-14 | 2023-09-12 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-09-13 | 2023-09-11 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-09-12 | 2023-09-07 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-09-11 | 2023-09-06 | 0.122 | 15,500 | +0 | 0.00% | 1,891 |
| 2023-09-07 | 2023-09-05 | 0.117 | 15,500 | +0 | 0.00% | 1,814 |
| 2023-09-06 | 2023-09-04 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2023-09-05 | 2023-08-31 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2023-09-04 | 2023-08-30 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2023-08-31 | 2023-08-29 | 0.121 | 15,500 | +0 | 0.00% | 1,876 |
| 2023-08-30 | 2023-08-28 | 0.121 | 15,500 | +0 | 0.00% | 1,876 |
| 2023-08-29 | 2023-08-25 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-08-28 | 2023-08-24 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2023-08-25 | 2023-08-23 | 0.125 | 15,500 | +0 | 0.00% | 1,938 |
| 2023-08-24 | 2023-08-22 | 0.125 | 15,500 | +0 | 0.00% | 1,938 |
| 2023-08-23 | 2023-08-21 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-08-22 | 2023-08-18 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-08-21 | 2023-08-17 | 0.129 | 15,500 | +0 | 0.00% | 2,000 |
| 2023-08-18 | 2023-08-16 | 0.119 | 15,500 | +0 | 0.00% | 1,844 |
| 2023-08-17 | 2023-08-15 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2023-08-16 | 2023-08-14 | 0.112 | 15,500 | +0 | 0.00% | 1,736 |
| 2023-08-15 | 2023-08-11 | 0.119 | 15,500 | +0 | 0.00% | 1,844 |
| 2023-08-14 | 2023-08-10 | 0.121 | 15,500 | +0 | 0.00% | 1,876 |
| 2023-08-11 | 2023-08-09 | 0.121 | 15,500 | +0 | 0.00% | 1,876 |
| 2023-08-10 | 2023-08-08 | 0.122 | 15,500 | +0 | 0.00% | 1,891 |
| 2023-08-09 | 2023-08-07 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2023-08-08 | 2023-08-04 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2023-08-07 | 2023-08-03 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-08-04 | 2023-08-02 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-08-03 | 2023-08-01 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2023-08-02 | 2023-07-31 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2023-08-01 | 2023-07-28 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2023-07-31 | 2023-07-27 | 0.109 | 15,500 | +0 | 0.00% | 1,690 |
| 2023-07-28 | 2023-07-26 | 0.107 | 15,500 | +0 | 0.00% | 1,658 |
| 2023-07-27 | 2023-07-25 | 0.124 | 15,500 | +0 | 0.00% | 1,922 |
| 2023-07-26 | 2023-07-24 | 0.119 | 15,500 | +0 | 0.00% | 1,844 |
| 2023-07-25 | 2023-07-21 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2023-07-24 | 2023-07-20 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2023-07-21 | 2023-07-19 | 0.116 | 15,500 | +0 | 0.00% | 1,798 |
| 2023-07-20 | 2023-07-18 | 0.116 | 15,500 | +0 | 0.00% | 1,798 |
| 2023-07-19 | 2023-07-14 | 0.116 | 15,500 | +0 | 0.00% | 1,798 |
| 2023-07-18 | 2023-07-13 | 0.116 | 15,500 | +0 | 0.00% | 1,798 |
| 2023-07-14 | 2023-07-12 | 0.128 | 15,500 | +0 | 0.00% | 1,984 |
| 2023-07-13 | 2023-07-11 | 0.122 | 15,500 | +0 | 0.00% | 1,891 |
| 2023-07-12 | 2023-07-10 | 0.122 | 15,500 | +0 | 0.00% | 1,891 |
| 2023-07-11 | 2023-07-07 | 0.130 | 15,500 | +0 | 0.00% | 2,015 |
| 2023-07-10 | 2023-07-06 | 0.130 | 15,500 | +0 | 0.00% | 2,015 |
| 2023-07-07 | 2023-07-05 | 0.124 | 15,500 | +0 | 0.00% | 1,922 |
| 2023-07-06 | 2023-07-04 | 0.116 | 15,500 | +0 | 0.00% | 1,798 |
| 2023-07-05 | 2023-07-03 | 0.114 | 15,500 | +0 | 0.00% | 1,767 |
| 2023-07-04 | 2023-06-30 | 0.114 | 15,500 | +0 | 0.00% | 1,767 |
| 2023-07-03 | 2023-06-29 | 0.114 | 15,500 | +0 | 0.00% | 1,767 |
| 2023-06-30 | 2023-06-28 | 0.114 | 15,500 | +0 | 0.00% | 1,767 |
| 2023-06-29 | 2023-06-27 | 0.109 | 15,500 | +0 | 0.00% | 1,690 |
| 2023-06-28 | 2023-06-26 | 0.108 | 15,500 | +0 | 0.00% | 1,674 |
| 2023-06-27 | 2023-06-23 | 0.109 | 15,500 | +0 | 0.00% | 1,690 |
| 2023-06-26 | 2023-06-21 | 0.130 | 15,500 | +0 | 0.00% | 2,015 |
| 2023-06-23 | 2023-06-20 | 0.125 | 15,500 | +0 | 0.00% | 1,938 |
| 2023-06-21 | 2023-06-19 | 0.124 | 15,500 | +0 | 0.00% | 1,922 |
| 2023-06-20 | 2023-06-16 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2023-06-19 | 2023-06-15 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2023-06-16 | 2023-06-14 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2023-06-15 | 2023-06-13 | 0.140 | 15,500 | +0 | 0.00% | 2,170 |
| 2023-06-14 | 2023-06-12 | 0.132 | 15,500 | +0 | 0.00% | 2,046 |
| 2023-06-13 | 2023-06-09 | 0.132 | 15,500 | +0 | 0.00% | 2,046 |
| 2023-06-12 | 2023-06-08 | 0.132 | 15,500 | +0 | 0.00% | 2,046 |
| 2023-06-09 | 2023-06-07 | 0.138 | 15,500 | +0 | 0.00% | 2,139 |
| 2023-06-08 | 2023-06-06 | 0.141 | 15,500 | +0 | 0.00% | 2,186 |
| 2023-06-07 | 2023-06-05 | 0.145 | 15,500 | +0 | 0.00% | 2,248 |
| 2023-06-06 | 2023-06-02 | 0.145 | 15,500 | +0 | 0.00% | 2,248 |
| 2023-06-05 | 2023-06-01 | 0.149 | 15,500 | +0 | 0.00% | 2,310 |
| 2023-06-02 | 2023-05-31 | 0.132 | 15,500 | +0 | 0.00% | 2,046 |
| 2023-06-01 | 2023-05-30 | 0.128 | 15,500 | +0 | 0.00% | 1,984 |
| 2023-05-31 | 2023-05-29 | 0.135 | 15,500 | +0 | 0.00% | 2,092 |
| 2023-05-30 | 2023-05-25 | 0.131 | 15,500 | +0 | 0.00% | 2,030 |
| 2023-05-29 | 2023-05-24 | 0.131 | 15,500 | +0 | 0.00% | 2,030 |
| 2023-05-25 | 2023-05-23 | 0.140 | 15,500 | +0 | 0.00% | 2,170 |
| 2023-05-24 | 2023-05-22 | 0.142 | 15,500 | +0 | 0.00% | 2,201 |
| 2023-05-23 | 2023-05-19 | 0.152 | 15,500 | +0 | 0.00% | 2,356 |
| 2023-05-22 | 2023-05-18 | 0.155 | 15,500 | +0 | 0.00% | 2,402 |
| 2023-05-19 | 2023-05-17 | 0.160 | 15,500 | +0 | 0.00% | 2,480 |
| 2023-05-18 | 2023-05-16 | 0.156 | 15,500 | +0 | 0.00% | 2,418 |
| 2023-05-17 | 2023-05-15 | 0.165 | 15,500 | +0 | 0.00% | 2,558 |
| 2023-05-16 | 2023-05-12 | 0.168 | 15,500 | +0 | 0.00% | 2,604 |
| 2023-05-15 | 2023-05-11 | 0.152 | 15,500 | +0 | 0.00% | 2,356 |
| 2023-05-12 | 2023-05-10 | 0.150 | 15,500 | +0 | 0.00% | 2,325 |
| 2023-05-11 | 2023-05-09 | 0.152 | 15,500 | +0 | 0.00% | 2,356 |
| 2023-05-10 | 2023-05-08 | 0.155 | 15,500 | +0 | 0.00% | 2,402 |
| 2023-05-09 | 2023-05-05 | 0.156 | 15,500 | +0 | 0.00% | 2,418 |
| 2023-05-08 | 2023-05-04 | 0.152 | 15,500 | +0 | 0.00% | 2,356 |
| 2023-05-05 | 2023-05-03 | 0.159 | 15,500 | +0 | 0.00% | 2,464 |
| 2023-05-04 | 2023-05-02 | 0.157 | 15,500 | +0 | 0.00% | 2,434 |
| 2023-05-03 | 2023-04-28 | 0.158 | 15,500 | +0 | 0.00% | 2,449 |
| 2023-05-02 | 2023-04-27 | 0.159 | 15,500 | +0 | 0.00% | 2,464 |
| 2023-04-28 | 2023-04-26 | 0.147 | 15,500 | +0 | 0.00% | 2,278 |
| 2023-04-27 | 2023-04-25 | 0.155 | 15,500 | +0 | 0.00% | 2,402 |
| 2023-04-26 | 2023-04-24 | 0.156 | 15,500 | +0 | 0.00% | 2,418 |
| 2023-04-25 | 2023-04-21 | 0.158 | 15,500 | +0 | 0.00% | 2,449 |
| 2023-04-24 | 2023-04-20 | 0.158 | 15,500 | +0 | 0.00% | 2,449 |
| 2023-04-21 | 2023-04-19 | 0.160 | 15,500 | +0 | 0.00% | 2,480 |
| 2023-04-20 | 2023-04-18 | 0.159 | 15,500 | +0 | 0.00% | 2,464 |
| 2023-04-19 | 2023-04-17 | 0.160 | 15,500 | +0 | 0.00% | 2,480 |
| 2023-04-18 | 2023-04-14 | 0.156 | 15,500 | +0 | 0.00% | 2,418 |
| 2023-04-17 | 2023-04-13 | 0.156 | 15,500 | +0 | 0.00% | 2,418 |
| 2023-04-14 | 2023-04-12 | 0.155 | 15,500 | +0 | 0.00% | 2,402 |
| 2023-04-13 | 2023-04-11 | 0.155 | 15,500 | +0 | 0.00% | 2,402 |
| 2023-04-12 | 2023-04-06 | 0.162 | 15,500 | +0 | 0.00% | 2,511 |
| 2023-04-11 | 2023-04-04 | 0.162 | 15,500 | +0 | 0.00% | 2,511 |
| 2023-04-06 | 2023-04-03 | 0.156 | 15,500 | +0 | 0.00% | 2,418 |
| 2023-04-04 | 2023-03-31 | 0.160 | 15,500 | +0 | 0.00% | 2,480 |
| 2023-04-03 | 2023-03-30 | 0.160 | 15,500 | +0 | 0.00% | 2,480 |
| 2023-03-31 | 2023-03-29 | 0.160 | 15,500 | +0 | 0.00% | 2,480 |
| 2023-03-30 | 2023-03-28 | 0.165 | 15,500 | +0 | 0.00% | 2,558 |
| 2023-03-29 | 2023-03-27 | 0.170 | 15,500 | +0 | 0.00% | 2,635 |
| 2023-03-28 | 2023-03-24 | 0.170 | 15,500 | +0 | 0.00% | 2,635 |
| 2023-03-27 | 2023-03-23 | 0.170 | 15,500 | +0 | 0.00% | 2,635 |
| 2023-03-24 | 2023-03-22 | 0.170 | 15,500 | +0 | 0.00% | 2,635 |
| 2023-03-23 | 2023-03-21 | 0.175 | 15,500 | +0 | 0.00% | 2,712 |
| 2023-03-22 | 2023-03-20 | 0.181 | 15,500 | +0 | 0.00% | 2,806 |
| 2023-03-21 | 2023-03-17 | 0.178 | 15,500 | +0 | 0.00% | 2,759 |
| 2023-03-20 | 2023-03-16 | 0.175 | 15,500 | +0 | 0.00% | 2,712 |
| 2023-03-17 | 2023-03-15 | 0.182 | 15,500 | +0 | 0.00% | 2,821 |
| 2023-03-16 | 2023-03-14 | 0.168 | 15,500 | +0 | 0.00% | 2,604 |
| 2023-03-15 | 2023-03-13 | 0.176 | 15,500 | +0 | 0.00% | 2,728 |
| 2023-03-14 | 2023-03-10 | 0.175 | 15,500 | +0 | 0.00% | 2,712 |
| 2023-03-13 | 2023-03-09 | 0.185 | 15,500 | +0 | 0.00% | 2,868 |
| 2023-03-10 | 2023-03-08 | 0.192 | 15,500 | +0 | 0.00% | 2,976 |
| 2023-03-09 | 2023-03-07 | 0.201 | 15,500 | +0 | 0.00% | 3,116 |
| 2023-03-08 | 2023-03-06 | 0.200 | 15,500 | +0 | 0.00% | 3,100 |
| 2023-03-07 | 2023-03-03 | 0.200 | 15,500 | +0 | 0.00% | 3,100 |
| 2023-03-06 | 2023-03-02 | 0.214 | 15,500 | +0 | 0.00% | 3,317 |
| 2023-03-03 | 2023-03-01 | 0.201 | 15,500 | +0 | 0.00% | 3,116 |
| 2023-03-02 | 2023-02-28 | 0.200 | 15,500 | +0 | 0.00% | 3,100 |
| 2023-03-01 | 2023-02-27 | 0.207 | 15,500 | +0 | 0.00% | 3,208 |
| 2023-02-28 | 2023-02-24 | 0.210 | 15,500 | +0 | 0.00% | 3,255 |
| 2023-02-27 | 2023-02-23 | 0.210 | 15,500 | +0 | 0.00% | 3,255 |
| 2023-02-24 | 2023-02-22 | 0.210 | 15,500 | +0 | 0.00% | 3,255 |
| 2023-02-23 | 2023-02-21 | 0.210 | 15,500 | +0 | 0.00% | 3,255 |
| 2023-02-22 | 2023-02-20 | 0.210 | 15,500 | -10,000 | 0.00% | 3,255 |
| 2021-11-26 | 2021-11-24 | 0.440 | 25,500 | -60,000 | 0.00% | 11,220 |
| 2021-09-08 | 2021-09-06 | 0.445 | 85,500 | -160,000 | 0.00% | 38,048 |
| 2021-07-15 | 2021-07-13 | 0.440 | 245,500 | +220,000 | 0.01% | 108,020 |
| 2021-06-23 | 2021-06-21 | 0.156 | 25,500 | -2,500 | 0.01% | 3,978 |
| 2018-11-23 | 2018-11-21 | 0.280 | 28,000 | -11,500 | 0.01% | 7,840 |
| 2018-11-02 | 2018-10-31 | 0.320 | 39,500 | -15,000 | 0.01% | 12,640 |
| 2018-09-05 | 2018-09-03 | 0.520 | 54,500 | -20,000 | 0.02% | 28,340 |
| 2018-08-31 | 2018-08-29 | 0.500 | 74,500 | -2,500 | 0.02% | 37,250 |
| 2018-08-07 | 2018-08-03 | 0.480 | 77,000 | +10,000 | 0.02% | 36,960 |
| 2018-08-03 | 2018-08-01 | 0.500 | 67,000 | +10,000 | 0.02% | 33,500 |
| 2018-07-19 | 2018-07-17 | 0.280 | 57,000 | +15,000 | 0.02% | 15,960 |
| 2017-10-23 | 2017-10-19 | 2.220 | 42,000 | +5,000 | 0.01% | 93,240 |
| 2017-03-07 | 2017-03-03 | 2.980 | 37,000 | -5,000 | 0.01% | 110,260 |
| 2017-02-22 | 2017-02-20 | 2.460 | 42,000 | +5,000 | 0.02% | 103,320 |
| 2017-02-01 | 2017-01-25 | 2.960 | 37,000 | -5,000 | 0.01% | 109,520 |
| 2016-11-22 | 2016-11-18 | 2.460 | 42,000 | -2,500 | 0.02% | 103,320 |
| 2016-10-24 | 2016-10-19 | 2.800 | 44,500 | +5,000 | 0.02% | 124,600 |
| 2016-09-06 | 2016-09-02 | 2.400 | 39,500 | -2,500 | 0.02% | 94,800 |
| 2016-08-10 | 2016-08-08 | 3.080 | 42,000 | +2,500 | 0.02% | 129,360 |
| 2016-05-27 | 2016-05-25 | 3.600 | 39,500 | +2,500 | 0.02% | 142,200 |
| 2016-05-16 | 2016-05-12 | 4.000 | 37,000 | -1,500 | 0.01% | 148,000 |
| 2016-05-09 | 2016-05-05 | 3.920 | 38,500 | -6,000 | 0.02% | 150,920 |
| 2016-04-21 | 2016-04-19 | 3.800 | 44,500 | +7,500 | 0.02% | 169,100 |
| 2016-04-18 | 2016-04-14 | 4.080 | 37,000 | -5,000 | 0.01% | 150,960 |
| 2016-04-12 | 2016-04-08 | 3.760 | 42,000 | +5,000 | 0.02% | 157,920 |
| 2016-03-29 | 2016-03-23 | 4.320 | 37,000 | -10,000 | 0.01% | 159,840 |
| 2016-03-23 | 2016-03-21 | 3.600 | 47,000 | +2,500 | 0.02% | 169,200 |
| 2016-03-22 | 2016-03-18 | 3.800 | 44,500 | +2,500 | 0.02% | 169,100 |
| 2016-03-21 | 2016-03-17 | 3.920 | 42,000 | +5,000 | 0.02% | 164,640 |
| 2016-03-04 | 2016-03-02 | 4.200 | 37,000 | +2,500 | 0.01% | 155,400 |
| 2016-01-20 | 2016-01-18 | 5.040 | 34,500 | -27,500 | 0.01% | 173,880 |
| 2016-01-05 | 2015-12-31 | 6.520 | 62,000 | +1,500 | 0.03% | 404,240 |
| 2015-12-07 | 2015-12-03 | 6.840 | 60,500 | -2,500 | 0.02% | 413,820 |
| 2015-12-01 | 2015-11-27 | 6.920 | 63,000 | -2,500 | 0.03% | 435,960 |
| 2015-11-30 | 2015-11-26 | 6.560 | 65,500 | +1,000 | 0.03% | 429,680 |
| 2015-11-16 | 2015-11-12 | 4.920 | 64,500 | -1,000 | 0.03% | 317,340 |
| 2015-09-16 | 2015-09-14 | 5.480 | 65,500 | +2,000 | 0.03% | 358,940 |
| 2015-09-02 | 2015-08-31 | 5.880 | 63,500 | -1,500 | 0.03% | 373,380 |
| 2015-09-01 | 2015-08-28 | 5.440 | 65,000 | -7,500 | 0.03% | 353,600 |
| 2015-08-31 | 2015-08-27 | 5.040 | 72,500 | +5,000 | 0.03% | 365,400 |
| 2015-08-28 | 2015-08-26 | 4.840 | 67,500 | +2,500 | 0.03% | 326,700 |
| 2015-08-26 | 2015-08-24 | 5.560 | 65,000 | +4,000 | 0.03% | 361,400 |
| 2015-08-20 | 2015-08-18 | 7.680 | 61,000 | +1,500 | 0.03% | 468,480 |
| 2015-08-14 | 2015-08-12 | 9.680 | 59,500 | -2,500 | 0.03% | 575,960 |
| 2015-08-07 | 2015-08-05 | 10.200 | 62,000 | +2,500 | 0.03% | 632,400 |
| 2015-08-06 | 2015-08-04 | 9.800 | 59,500 | -10,000 | 0.03% | 583,100 |
| 2015-07-29 | 2015-07-27 | 9.800 | 69,500 | +5,500 | 0.03% | 681,100 |
| 2015-07-28 | 2015-07-24 | 10.400 | 64,000 | -11,500 | 0.03% | 665,600 |
| 2015-07-24 | 2015-07-22 | 9.560 | 75,500 | +2,500 | 0.03% | 721,780 |
| 2015-07-23 | 2015-07-21 | 10.000 | 73,000 | +37,500 | 0.03% | 730,000 |
| 2015-07-21 | 2015-07-17 | 9.920 | 35,500 | +2,500 | 0.02% | 352,160 |
| 2015-07-17 | 2015-07-15 | 9.960 | 33,000 | -3,000 | 0.01% | 328,680 |
| 2015-07-15 | 2015-07-13 | 10.400 | 36,000 | -2,500 | 0.02% | 374,400 |
| 2015-07-14 | 2015-07-10 | 9.400 | 38,500 | -10,000 | 0.02% | 361,900 |
| 2015-07-13 | 2015-07-09 | 8.360 | 48,500 | +10,000 | 0.02% | 405,460 |
| 2015-07-10 | 2015-07-08 | 4.640 | 38,500 | +1,500 | 0.02% | 178,640 |
| 2015-07-08 | 2015-07-06 | 7.960 | 37,000 | +500 | 0.02% | 294,520 |
| 2015-07-02 | 2015-06-29 | 14.200 | 36,500 | +16,000 | 0.02% | 518,300 |
| 2015-06-30 | 2015-06-26 | 18.000 | 20,500 | -7,500 | 0.01% | 369,000 |
| 2015-06-23 | 2015-06-19 | 14.400 | 28,000 | -2,500 | 0.01% | 403,200 |
| 2015-06-17 | 2015-06-15 | 13.800 | 30,500 | +3,000 | 0.01% | 420,900 |
| 2015-06-16 | 2015-06-12 | 14.800 | 27,500 | -150,000 | 0.01% | 407,000 |
| 2015-06-12 | 2015-06-10 | 14.800 | 177,500 | +2,500 | 0.08% | 2,627,000 |
| 2015-06-10 | 2015-06-08 | 15.600 | 175,000 | -2,500 | 0.08% | 2,730,000 |
| 2015-06-09 | 2015-06-05 | 14.600 | 177,500 | +2,500 | 0.08% | 2,591,500 |
| 2015-06-08 | 2015-06-04 | 15.200 | 175,000 | -2,500 | 0.08% | 2,660,000 |
| 2015-06-05 | 2015-06-03 | 14.800 | 177,500 | +2,500 | 0.08% | 2,627,000 |
| 2015-06-04 | 2015-06-02 | 14.400 | 175,000 | -25,000 | 0.08% | 2,520,000 |
| 2015-06-01 | 2015-05-28 | 14.000 | 200,000 | +55,000 | 0.09% | 2,800,000 |
| 2015-05-28 | 2015-05-26 | 15.800 | 145,000 | -1,000 | 0.07% | 2,291,000 |
| 2015-05-27 | 2015-05-22 | 16.000 | 146,000 | -500 | 0.07% | 2,336,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 146,500 | -4,000 | 0.07% | 2,138,900 |
| 2015-05-19 | 2015-05-15 | 14.600 | 150,500 | +12,500 | 0.07% | 2,197,300 |
| 2015-05-18 | 2015-05-14 | 15.400 | 138,000 | +4,000 | 0.06% | 2,125,200 |
| 2015-05-15 | 2015-05-13 | 12.800 | 134,000 | -4,500 | 0.06% | 1,715,200 |
| 2015-05-14 | 2015-05-12 | 12.000 | 138,500 | -1,500 | 0.06% | 1,662,000 |
| 2015-05-12 | 2015-05-08 | 10.600 | 140,000 | -5,000 | 0.06% | 1,484,000 |
| 2015-05-11 | 2015-05-07 | 10.400 | 145,000 | -500 | 0.07% | 1,508,000 |
| 2015-05-07 | 2015-05-05 | 11.600 | 145,500 | -500 | 0.07% | 1,687,800 |
| 2015-05-06 | 2015-05-04 | 10.000 | 146,000 | +32,500 | 0.07% | 1,460,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 113,500 | -15,000 | 0.05% | 880,760 |
| 2015-05-04 | 2015-04-29 | 6.400 | 128,500 | +77,000 | 0.06% | 822,400 |
| 2015-04-27 | 2015-04-23 | 5.360 | 51,500 | +2,500 | 0.02% | 276,040 |
| 2015-04-22 | 2015-04-20 | 5.640 | 49,000 | +2,000 | 0.02% | 276,360 |
| 2015-04-21 | 2015-04-17 | 5.520 | 47,000 | -1,000 | 0.02% | 259,440 |
| 2015-04-20 | 2015-04-16 | 5.480 | 48,000 | -7,500 | 0.02% | 263,040 |
| 2015-04-17 | 2015-04-15 | 5.000 | 55,500 | -10,000 | 0.03% | 277,500 |
| 2015-04-15 | 2015-04-13 | 3.760 | 65,500 | +10,000 | 0.03% | 246,280 |
| 2015-04-13 | 2015-04-09 | 3.280 | 55,500 | +2,500 | 0.03% | 182,040 |
| 2015-04-01 | 2015-03-30 | 3.720 | 53,000 | -500 | 0.02% | 197,160 |
| 2015-03-31 | 2015-03-27 | 3.680 | 53,500 | -2,500 | 0.02% | 196,880 |
| 2015-03-19 | 2015-03-17 | 3.320 | 56,000 | +2,500 | 0.03% | 185,920 |
| 2015-03-10 | 2015-03-06 | 3.920 | 53,500 | +5,000 | 0.02% | 209,720 |
| 2015-03-09 | 2015-03-05 | 4.160 | 48,500 | +500 | 0.02% | 201,760 |
| 2015-03-06 | 2015-03-04 | 3.760 | 48,000 | -2,500 | 0.02% | 180,480 |
| 2015-03-05 | 2015-03-03 | 3.720 | 50,500 | -5,000 | 0.02% | 187,860 |
| 2015-02-24 | 2015-02-18 | 3.200 | 55,500 | +5,000 | 0.03% | 177,600 |
| 2015-02-09 | 2015-02-05 | 3.640 | 50,500 | +2,500 | 0.02% | 183,820 |
| 2015-01-09 | 2015-01-07 | 4.280 | 48,000 | -5,000 | 0.02% | 205,440 |
| 2014-12-30 | 2014-12-24 | 4.400 | 53,000 | -7,500 | 0.02% | 233,200 |
| 2014-12-15 | 2014-12-11 | 4.920 | 60,500 | -2,500 | 0.03% | 297,660 |
| 2014-12-12 | 2014-12-10 | 5.200 | 63,000 | +2,500 | 0.03% | 327,600 |
| 2014-12-09 | 2014-12-05 | 5.600 | 60,500 | -15,000 | 0.03% | 338,800 |
| 2014-12-05 | 2014-12-03 | 5.520 | 75,500 | -2,500 | 0.03% | 416,760 |
| 2014-12-03 | 2014-12-01 | 5.560 | 78,000 | +9,500 | 0.04% | 433,680 |
| 2014-12-02 | 2014-11-28 | 5.640 | 68,500 | -1,500 | 0.03% | 386,340 |
| 2014-12-01 | 2014-11-27 | 5.600 | 70,000 | +10,000 | 0.03% | 392,000 |
| 2014-11-28 | 2014-11-26 | 5.640 | 60,000 | +20,000 | 0.03% | 338,400 |
| 2014-11-27 | 2014-11-25 | 5.400 | 40,000 | +22,500 | 0.02% | 216,000 |
| 2014-11-20 | 2014-11-18 | 5.040 | 17,500 | -5,000 | 0.01% | 88,200 |
| 2014-11-10 | 2014-11-06 | 5.080 | 22,500 | +2,500 | 0.01% | 114,300 |
| 2014-11-06 | 2014-11-04 | 5.200 | 20,000 | -2,500 | 0.01% | 104,000 |
| 2014-11-05 | 2014-11-03 | 5.240 | 22,500 | +5,000 | 0.01% | 117,900 |
| 2014-10-31 | 2014-10-29 | 5.280 | 17,500 | +2,000 | 0.01% | 92,400 |
| 2014-10-21 | 2014-10-17 | 6.440 | 15,500 | +1,500 | 0.01% | 99,820 |
| 2014-10-17 | 2014-10-15 | 5.960 | 14,000 | -2,500 | 0.01% | 83,440 |
| 2014-10-15 | 2014-10-13 | 5.400 | 16,500 | -2,500 | 0.01% | 89,100 |
| 2014-10-14 | 2014-10-10 | 5.200 | 19,000 | +2,500 | 0.01% | 98,800 |
| 2014-10-10 | 2014-10-08 | 5.520 | 16,500 | +2,500 | 0.01% | 91,080 |
| 2014-10-07 | 2014-10-03 | 5.680 | 14,000 | -1,000 | 0.01% | 79,520 |
| 2014-10-06 | 2014-09-30 | 5.880 | 15,000 | -10,000 | 0.01% | 88,200 |
| 2014-10-03 | 2014-09-29 | 5.160 | 25,000 | +2,500 | 0.01% | 129,000 |
| 2014-09-29 | 2014-09-25 | 6.040 | 22,500 | +2,500 | 0.01% | 135,900 |
| 2014-09-19 | 2014-09-17 | 5.520 | 20,000 | -12,500 | 0.01% | 110,400 |
| 2014-09-18 | 2014-09-16 | 4.920 | 32,500 | -5,000 | 0.02% | 159,900 |
| 2014-09-17 | 2014-09-15 | 4.920 | 37,500 | +3,500 | 0.02% | 184,500 |
| 2014-09-16 | 2014-09-12 | 4.800 | 34,000 | +4,000 | 0.02% | 163,200 |
| 2014-09-11 | 2014-09-08 | 4.840 | 30,000 | +5,000 | 0.02% | 145,200 |
| 2014-09-08 | 2014-09-04 | 5.000 | 25,000 | +12,500 | 0.01% | 125,000 |
| 2014-08-21 | 2014-08-19 | 4.520 | 12,500 | -2,500 | 0.01% | 56,500 |
| 2014-08-18 | 2014-08-14 | 4.560 | 15,000 | -5,000 | 0.01% | 68,400 |
| 2014-08-15 | 2014-08-13 | 4.040 | 20,000 | +2,500 | 0.01% | 80,800 |
| 2014-08-12 | 2014-08-08 | 4.400 | 17,500 | +2,500 | 0.01% | 77,000 |
| 2014-08-11 | 2014-08-07 | 4.680 | 15,000 | -4,500 | 0.01% | 70,200 |
| 2014-08-08 | 2014-08-06 | 4.680 | 19,500 | +2,500 | 0.01% | 91,260 |
| 2014-08-07 | 2014-08-05 | 4.640 | 17,000 | -2,500 | 0.01% | 78,880 |
| 2014-08-06 | 2014-08-04 | 4.800 | 19,500 | +2,000 | 0.01% | 93,600 |
| 2014-08-05 | 2014-08-01 | 5.160 | 17,500 | -500 | 0.01% | 90,300 |
| 2014-08-01 | 2014-07-30 | 5.160 | 18,000 | +5,500 | 0.01% | 92,880 |
| 2014-07-31 | 2014-07-29 | 4.800 | 12,500 | -7,500 | 0.01% | 60,000 |
| 2014-07-28 | 2014-07-24 | 4.280 | 20,000 | +2,500 | 0.01% | 85,600 |
| 2014-07-25 | 2014-07-23 | 4.480 | 17,500 | +2,500 | 0.01% | 78,400 |
| 2014-07-24 | 2014-07-22 | 4.720 | 15,000 | +2,500 | 0.01% | 70,800 |
| 2014-07-22 | 2014-07-18 | 5.000 | 12,500 | -5,000 | 0.01% | 62,500 |
| 2014-07-21 | 2014-07-17 | 4.800 | 17,500 | +5,000 | 0.01% | 84,000 |
| 2014-07-10 | 2014-07-08 | 5.040 | 12,500 | -2,500 | 0.01% | 63,000 |
| 2014-07-09 | 2014-07-07 | 5.040 | 15,000 | -2,500 | 0.01% | 75,600 |
| 2014-07-04 | 2014-07-02 | 4.920 | 17,500 | +5,000 | 0.01% | 86,100 |
| 2014-06-20 | 2014-06-18 | 5.160 | 12,500 | -2,500 | 0.01% | 64,500 |
| 2014-06-16 | 2014-06-12 | 5.280 | 15,000 | +2,500 | 0.01% | 79,200 |
| 2014-05-29 | 2014-05-27 | 5.600 | 12,500 | -2,500 | 0.01% | 70,000 |
| 2014-05-28 | 2014-05-26 | 5.480 | 15,000 | +2,500 | 0.01% | 82,200 |
| 2014-04-15 | 2014-04-11 | 5.120 | 12,500 | -2,500 | 0.01% | 64,000 |
| 2014-04-09 | 2014-04-07 | 5.080 | 15,000 | +13,250 | 0.01% | 76,200 |
| 2014-03-26 | 2014-03-24 | 5.200 | 1,750 | -15,750 | 0.00% | 9,100 |
| 2014-03-18 | 2014-03-14 | 5.000 | 17,500 | -2,500 | 0.01% | 87,500 |
| 2014-03-14 | 2014-03-12 | 5.120 | 20,000 | +2,500 | 0.01% | 102,400 |
| 2014-03-05 | 2014-03-03 | 5.400 | 17,500 | -5,000 | 0.01% | 94,500 |
| 2014-03-04 | 2014-02-28 | 5.480 | 22,500 | +2,500 | 0.01% | 123,300 |
| 2014-02-26 | 2014-02-24 | 5.920 | 20,000 | +5,000 | 0.01% | 118,400 |
| 2014-02-25 | 2014-02-21 | 5.880 | 15,000 | -2,500 | 0.01% | 88,200 |
| 2014-02-24 | 2014-02-20 | 5.600 | 17,500 | +5,000 | 0.01% | 98,000 |
| 2014-01-28 | 2014-01-24 | 5.160 | 12,500 | +5,000 | 0.01% | 64,500 |
| 2013-12-30 | 2013-12-24 | 6.240 | 7,500 | +5,000 | 0.00% | 46,800 |
| 2013-07-24 | 2013-07-22 | 1.000 | 2,500 | -450,000 | 0.00% | 2,500 |
| 2013-05-10 | 2013-05-08 | 0.788 | 452,500 | -25,000 | 0.33% | 356,570 |
| 2013-05-08 | 2013-05-06 | 0.784 | 477,500 | -17,500 | 0.35% | 374,360 |
| 2013-05-06 | 2013-05-02 | 0.688 | 495,000 | -7,500 | 0.36% | 340,560 |
| 2013-02-05 | 2013-02-01 | 0.752 | 502,500 | +75,000 | 0.37% | 377,880 |
| 2013-01-16 | 2013-01-14 | 0.920 | 427,500 | +25,000 | 0.31% | 393,300 |
| 2012-11-01 | 2012-10-30 | 0.808 | 402,500 | -17,500 | 0.29% | 325,220 |
| 2012-10-16 | 2012-10-12 | 0.784 | 420,000 | +137,500 | 0.31% | 329,280 |
| 2012-10-15 | 2012-10-11 | 0.820 | 282,500 | +157,500 | 0.21% | 231,650 |
| 2012-10-12 | 2012-10-10 | 0.776 | 125,000 | +80,000 | 0.09% | 97,000 |
| 2012-06-05 | 2012-06-01 | 0.968 | 45,000 | -2,500 | 0.03% | 43,560 |
| 2012-05-02 | 2012-04-27 | 1.020 | 47,500 | +20,000 | 0.03% | 48,450 |
| 2011-08-23 | 2011-08-19 | 1.000 | 27,500 | -7,500 | 0.02% | 27,500 |
| 2011-08-16 | 2011-08-12 | 1.120 | 35,000 | -5,000 | 0.03% | 39,200 |
| 2011-06-13 | 2011-06-09 | 1.780 | 40,000 | +12,500 | 0.03% | 71,200 |
| 2011-06-10 | 2011-06-08 | 1.680 | 27,500 | -17,500 | 0.02% | 46,200 |
| 2011-06-02 | 2011-05-31 | 1.920 | 45,000 | +17,500 | 0.03% | 86,400 |
| 2011-05-26 | 2011-05-24 | 2.000 | 27,500 | +25,000 | 0.02% | 55,000 |
| 2011-05-20 | 2011-05-18 | 2.040 | 2,500 | 0.00% | 5,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy