History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 15,899,000 | +0 | 0.59% | 1,176,526 |
| 2025-10-13 | 2025-10-09 | 0.074 | 15,899,000 | +0 | 0.59% | 1,176,526 |
| 2025-10-10 | 2025-10-08 | 0.078 | 15,899,000 | +0 | 0.59% | 1,240,122 |
| 2025-10-09 | 2025-10-06 | 0.078 | 15,899,000 | +0 | 0.59% | 1,240,122 |
| 2025-10-08 | 2025-10-03 | 0.078 | 15,899,000 | +0 | 0.59% | 1,240,122 |
| 2025-10-06 | 2025-10-02 | 0.078 | 15,899,000 | +0 | 0.59% | 1,240,122 |
| 2025-10-03 | 2025-09-30 | 0.086 | 15,899,000 | +0 | 0.59% | 1,367,314 |
| 2025-10-02 | 2025-09-29 | 0.086 | 15,899,000 | +0 | 0.59% | 1,367,314 |
| 2025-09-30 | 2025-09-26 | 0.086 | 15,899,000 | +0 | 0.59% | 1,367,314 |
| 2025-09-29 | 2025-09-25 | 0.085 | 15,899,000 | +0 | 0.59% | 1,351,415 |
| 2025-09-26 | 2025-09-24 | 0.085 | 15,899,000 | +0 | 0.59% | 1,351,415 |
| 2025-09-25 | 2025-09-23 | 0.083 | 15,899,000 | +0 | 0.59% | 1,319,617 |
| 2025-09-24 | 2025-09-22 | 0.085 | 15,899,000 | +0 | 0.59% | 1,351,415 |
| 2025-09-23 | 2025-09-19 | 0.083 | 15,899,000 | +0 | 0.59% | 1,319,617 |
| 2025-09-22 | 2025-09-18 | 0.090 | 15,899,000 | +0 | 0.59% | 1,430,910 |
| 2025-09-19 | 2025-09-17 | 0.092 | 15,899,000 | +0 | 0.59% | 1,462,708 |
| 2025-09-18 | 2025-09-16 | 0.092 | 15,899,000 | +0 | 0.59% | 1,462,708 |
| 2025-09-17 | 2025-09-15 | 0.096 | 15,899,000 | +400,000 | 0.59% | 1,526,304 |
| 2025-09-16 | 2025-09-12 | 0.096 | 15,499,000 | +500,000 | 0.58% | 1,487,904 |
| 2025-09-15 | 2025-09-11 | 0.103 | 14,999,000 | -140,000 | 0.56% | 1,544,897 |
| 2025-09-12 | 2025-09-10 | 0.110 | 15,139,000 | +140,000 | 0.56% | 1,665,290 |
| 2025-09-03 | 2025-09-01 | 0.081 | 14,999,000 | -220,000 | 0.56% | 1,214,919 |
| 2025-09-02 | 2025-08-29 | 0.060 | 15,219,000 | +310,000 | 0.56% | 913,140 |
| 2025-07-03 | 2025-06-30 | 0.041 | 14,909,000 | +100,000 | 0.55% | 611,269 |
| 2025-06-26 | 2025-06-24 | 0.049 | 14,809,000 | +170,000 | 0.55% | 725,641 |
| 2025-06-25 | 2025-06-23 | 0.062 | 14,639,000 | +160,000 | 0.54% | 907,618 |
| 2025-06-24 | 2025-06-20 | 0.063 | 14,479,000 | +170,000 | 0.54% | 912,177 |
| 2025-06-20 | 2025-06-18 | 0.060 | 14,309,000 | +70,000 | 0.53% | 858,540 |
| 2025-06-12 | 2025-06-10 | 0.061 | 14,239,000 | +110,000 | 0.53% | 868,579 |
| 2025-05-22 | 2025-05-20 | 0.045 | 14,129,000 | +90,000 | 0.52% | 635,805 |
| 2025-04-25 | 2025-04-23 | 0.042 | 14,039,000 | +200,000 | 0.52% | 589,638 |
| 2025-04-24 | 2025-04-22 | 0.053 | 13,839,000 | +200,000 | 0.51% | 733,467 |
| 2025-03-31 | 2025-03-27 | 0.061 | 13,639,000 | +150,000 | 0.51% | 831,979 |
| 2025-03-28 | 2025-03-26 | 0.062 | 13,489,000 | +120,000 | 0.50% | 836,318 |
| 2025-03-21 | 2025-03-19 | 0.061 | 13,369,000 | +220,000 | 0.50% | 815,509 |
| 2025-03-03 | 2025-02-27 | 0.068 | 13,149,000 | +400,000 | 0.49% | 894,132 |
| 2025-02-28 | 2025-02-26 | 0.066 | 12,749,000 | +200,000 | 0.47% | 841,434 |
| 2025-02-12 | 2025-02-10 | 0.067 | 12,549,000 | +60,000 | 0.47% | 840,783 |
| 2025-02-07 | 2025-02-05 | 0.060 | 12,489,000 | +210,000 | 0.46% | 749,340 |
| 2025-02-06 | 2025-02-04 | 0.066 | 12,279,000 | +30,000 | 0.46% | 810,414 |
| 2025-02-05 | 2025-02-03 | 0.063 | 12,249,000 | +240,000 | 0.45% | 771,687 |
| 2025-02-04 | 2025-01-28 | 0.069 | 12,009,000 | +310,000 | 0.45% | 828,621 |
| 2025-02-03 | 2025-01-24 | 0.067 | 11,699,000 | +260,000 | 0.43% | 783,833 |
| 2025-01-27 | 2025-01-23 | 0.063 | 11,439,000 | +440,000 | 0.42% | 720,657 |
| 2025-01-24 | 2025-01-22 | 0.063 | 10,999,000 | +270,000 | 0.41% | 692,937 |
| 2025-01-23 | 2025-01-21 | 0.067 | 10,729,000 | +240,000 | 0.40% | 718,843 |
| 2025-01-21 | 2025-01-17 | 0.069 | 10,489,000 | +260,000 | 0.39% | 723,741 |
| 2025-01-20 | 2025-01-16 | 0.066 | 10,229,000 | +290,000 | 0.38% | 675,114 |
| 2025-01-17 | 2025-01-15 | 0.069 | 9,939,000 | +800,000 | 0.37% | 685,791 |
| 2025-01-14 | 2025-01-10 | 0.063 | 9,139,000 | +450,000 | 0.34% | 575,757 |
| 2025-01-13 | 2025-01-09 | 0.069 | 8,689,000 | +240,000 | 0.32% | 599,541 |
| 2025-01-07 | 2025-01-03 | 0.068 | 8,449,000 | +480,000 | 0.31% | 574,532 |
| 2024-12-30 | 2024-12-24 | 0.070 | 7,969,000 | +100,000 | 0.30% | 557,830 |
| 2024-12-23 | 2024-12-19 | 0.070 | 7,869,000 | +200,000 | 0.29% | 550,830 |
| 2024-12-19 | 2024-12-17 | 0.068 | 7,669,000 | +90,000 | 0.28% | 521,492 |
| 2024-12-18 | 2024-12-16 | 0.068 | 7,579,000 | +200,000 | 0.28% | 515,372 |
| 2024-12-16 | 2024-12-12 | 0.064 | 7,379,000 | +100,000 | 0.27% | 472,256 |
| 2024-12-13 | 2024-12-11 | 0.064 | 7,279,000 | +620,000 | 0.27% | 465,856 |
| 2024-11-25 | 2024-11-21 | 0.070 | 6,659,000 | +290,000 | 0.25% | 466,130 |
| 2024-11-08 | 2024-11-06 | 0.076 | 6,369,000 | +90,000 | 0.24% | 484,044 |
| 2024-11-01 | 2024-10-30 | 0.080 | 6,279,000 | +380,000 | 0.23% | 502,320 |
| 2024-10-31 | 2024-10-29 | 0.079 | 5,899,000 | +300,000 | 0.22% | 466,021 |
| 2024-10-24 | 2024-10-22 | 0.097 | 5,599,000 | +360,000 | 0.21% | 543,103 |
| 2024-10-23 | 2024-10-21 | 0.084 | 5,239,000 | +330,000 | 0.19% | 440,076 |
| 2024-10-17 | 2024-10-15 | 0.085 | 4,909,000 | +360,000 | 0.18% | 417,265 |
| 2024-10-16 | 2024-10-14 | 0.074 | 4,549,000 | -10,000 | 0.17% | 336,626 |
| 2024-10-15 | 2024-10-10 | 0.082 | 4,559,000 | +220,000 | 0.17% | 373,838 |
| 2024-10-10 | 2024-10-08 | 0.080 | 4,339,000 | +870,000 | 0.16% | 347,120 |
| 2024-10-08 | 2024-10-04 | 0.076 | 3,469,000 | +10,000 | 0.13% | 263,644 |
| 2024-10-03 | 2024-09-30 | 0.073 | 3,459,000 | +110,000 | 0.13% | 252,507 |
| 2024-10-02 | 2024-09-27 | 0.056 | 3,349,000 | +80,000 | 0.12% | 187,544 |
| 2024-09-30 | 2024-09-26 | 0.060 | 3,269,000 | -6,000 | 0.12% | 196,140 |
| 2024-08-09 | 2024-08-07 | 0.059 | 3,275,000 | +90,000 | 0.12% | 193,225 |
| 2024-07-22 | 2024-07-18 | 0.075 | 3,185,000 | +280,000 | 0.12% | 238,875 |
| 2024-07-19 | 2024-07-17 | 0.080 | 2,905,000 | +80,000 | 0.11% | 232,400 |
| 2024-06-28 | 2024-06-26 | 0.080 | 2,825,000 | +90,000 | 0.10% | 226,000 |
| 2024-06-18 | 2024-06-14 | 0.082 | 2,735,000 | +380,000 | 0.10% | 224,270 |
| 2024-06-14 | 2024-06-12 | 0.076 | 2,355,000 | +120,000 | 0.09% | 178,980 |
| 2024-06-13 | 2024-06-11 | 0.088 | 2,235,000 | +290,000 | 0.08% | 196,680 |
| 2024-06-06 | 2024-06-04 | 0.108 | 1,945,000 | +200,000 | 0.07% | 210,060 |
| 2024-05-28 | 2024-05-24 | 0.119 | 1,745,000 | +580,000 | 0.06% | 207,655 |
| 2024-05-24 | 2024-05-22 | 0.113 | 1,165,000 | +20,000 | 0.04% | 131,645 |
| 2024-04-03 | 2024-03-28 | 0.116 | 1,145,000 | +10,000 | 0.04% | 132,820 |
| 2023-05-18 | 2023-05-16 | 0.156 | 1,135,000 | +20,000 | 0.04% | 177,060 |
| 2023-05-04 | 2023-05-02 | 0.157 | 1,115,000 | +10,000 | 0.04% | 175,055 |
| 2023-04-03 | 2023-03-30 | 0.160 | 1,105,000 | +10,000 | 0.04% | 176,800 |
| 2023-01-17 | 2023-01-13 | 0.160 | 1,095,000 | -310,000 | 0.04% | 175,200 |
| 2022-11-25 | 2022-11-23 | 0.168 | 1,405,000 | -2,000 | 0.06% | 236,040 |
| 2022-10-03 | 2022-09-29 | 0.192 | 1,407,000 | +10,000 | 0.06% | 270,144 |
| 2022-08-25 | 2022-08-23 | 0.190 | 1,397,000 | -3,500 | 0.06% | 265,430 |
| 2022-03-18 | 2022-03-16 | 0.174 | 1,400,500 | -300,000 | 0.06% | 243,687 |
| 2022-01-24 | 2022-01-20 | 0.300 | 1,700,500 | -300,000 | 0.07% | 510,150 |
| 2022-01-21 | 2022-01-19 | 0.295 | 2,000,500 | -5,000 | 0.08% | 590,148 |
| 2022-01-12 | 2022-01-10 | 0.310 | 2,005,500 | +300,000 | 0.08% | 621,705 |
| 2022-01-04 | 2021-12-31 | 0.340 | 1,705,500 | +50,000 | 0.07% | 579,870 |
| 2021-12-20 | 2021-12-16 | 0.390 | 1,655,500 | +40,000 | 0.07% | 645,645 |
| 2021-12-17 | 2021-12-15 | 0.415 | 1,615,500 | +40,000 | 0.06% | 670,432 |
| 2021-12-09 | 2021-12-07 | 0.400 | 1,575,500 | +50,000 | 0.06% | 630,200 |
| 2021-11-25 | 2021-11-23 | 0.420 | 1,525,500 | +150,000 | 0.06% | 640,710 |
| 2021-11-23 | 2021-11-19 | 0.400 | 1,375,500 | -80,000 | 0.05% | 550,200 |
| 2021-11-19 | 2021-11-17 | 0.390 | 1,455,500 | +110,000 | 0.06% | 567,645 |
| 2021-11-04 | 2021-11-02 | 0.360 | 1,345,500 | -5,500 | 0.05% | 484,380 |
| 2021-10-26 | 2021-10-22 | 0.370 | 1,351,000 | +30,000 | 0.05% | 499,870 |
| 2021-10-07 | 2021-10-05 | 0.420 | 1,321,000 | -60,000 | 0.05% | 554,820 |
| 2021-09-20 | 2021-09-16 | 0.440 | 1,381,000 | -100,000 | 0.05% | 607,640 |
| 2021-09-13 | 2021-09-09 | 0.500 | 1,481,000 | -220,000 | 0.06% | 740,500 |
| 2021-08-13 | 2021-08-11 | 0.385 | 1,701,000 | +590,000 | 0.07% | 654,885 |
| 2021-08-12 | 2021-08-10 | 0.405 | 1,111,000 | +450,000 | 0.04% | 449,955 |
| 2021-07-20 | 2021-07-16 | 0.425 | 661,000 | -30,000 | 0.03% | 280,925 |
| 2021-07-02 | 2021-06-29 | 0.550 | 691,000 | -50,000 | 0.03% | 380,050 |
| 2021-06-30 | 2021-06-28 | 0.395 | 741,000 | +30,000 | 0.03% | 292,695 |
| 2019-07-03 | 2019-06-28 | 0.156 | 711,000 | -60,000 | 0.19% | 110,916 |
| 2019-05-23 | 2019-05-21 | 0.180 | 771,000 | -7,000 | 0.20% | 138,780 |
| 2019-05-16 | 2019-05-14 | 0.290 | 778,000 | -50,000 | 0.20% | 225,620 |
| 2019-05-14 | 2019-05-09 | 0.300 | 828,000 | -170,000 | 0.22% | 248,400 |
| 2019-05-10 | 2019-05-08 | 0.335 | 998,000 | -320,000 | 0.26% | 334,330 |
| 2019-05-06 | 2019-05-02 | 0.385 | 1,318,000 | -320,000 | 0.35% | 507,430 |
| 2019-05-03 | 2019-04-30 | 0.475 | 1,638,000 | -180,000 | 0.43% | 778,050 |
| 2019-04-24 | 2019-04-18 | 0.435 | 1,818,000 | -3,000 | 0.48% | 790,830 |
| 2019-04-18 | 2019-04-16 | 0.360 | 1,821,000 | +500,000 | 0.48% | 655,560 |
| 2019-04-10 | 2019-04-08 | 0.365 | 1,321,000 | +500,000 | 0.35% | 482,165 |
| 2018-12-05 | 2018-12-03 | 0.270 | 821,000 | -45,000 | 0.23% | 221,670 |
| 2018-12-04 | 2018-11-30 | 0.240 | 866,000 | +45,000 | 0.24% | 207,840 |
| 2018-12-03 | 2018-11-29 | 0.255 | 821,000 | +2,000 | 0.23% | 209,355 |
| 2018-11-30 | 2018-11-28 | 0.300 | 819,000 | +1,000 | 0.23% | 245,700 |
| 2018-11-06 | 2018-11-02 | 0.360 | 818,000 | +27,000 | 0.23% | 294,480 |
| 2018-09-11 | 2018-09-07 | 0.520 | 791,000 | +20,000 | 0.22% | 411,320 |
| 2018-08-02 | 2018-07-31 | 0.520 | 771,000 | -106,000 | 0.22% | 400,920 |
| 2018-08-01 | 2018-07-30 | 0.540 | 877,000 | +78,000 | 0.25% | 473,580 |
| 2018-07-30 | 2018-07-26 | 0.500 | 799,000 | -188,000 | 0.22% | 399,500 |
| 2018-07-27 | 2018-07-25 | 0.580 | 987,000 | +138,000 | 0.28% | 572,460 |
| 2018-07-26 | 2018-07-24 | 0.340 | 849,000 | -249,000 | 0.24% | 288,660 |
| 2018-07-25 | 2018-07-23 | 0.320 | 1,098,000 | +249,000 | 0.31% | 351,360 |
| 2018-07-20 | 2018-07-18 | 0.300 | 849,000 | -83,000 | 0.24% | 254,700 |
| 2018-07-19 | 2018-07-17 | 0.280 | 932,000 | +193,000 | 0.26% | 260,960 |
| 2018-07-16 | 2018-07-12 | 0.720 | 739,000 | +28,000 | 0.21% | 532,080 |
| 2018-03-15 | 2018-03-13 | 1.080 | 711,000 | -456 | 0.23% | 767,880 |
| 2018-02-23 | 2018-02-21 | 1.200 | 711,456 | -11,000 | 0.23% | 853,747 |
| 2017-11-27 | 2017-11-23 | 1.600 | 722,456 | -30,000 | 0.24% | 1,155,930 |
| 2017-11-24 | 2017-11-22 | 1.620 | 752,456 | -25,000 | 0.25% | 1,218,979 |
| 2017-11-22 | 2017-11-20 | 1.600 | 777,456 | -20,000 | 0.25% | 1,243,930 |
| 2017-11-21 | 2017-11-17 | 1.620 | 797,456 | -20,000 | 0.26% | 1,291,879 |
| 2017-11-17 | 2017-11-15 | 1.740 | 817,456 | -26,000 | 0.27% | 1,422,373 |
| 2017-11-14 | 2017-11-10 | 1.700 | 843,456 | -150,000 | 0.27% | 1,433,875 |
| 2017-11-01 | 2017-10-30 | 1.440 | 993,456 | +145,000 | 0.32% | 1,430,577 |
| 2017-09-08 | 2017-09-06 | 2.000 | 848,456 | +1,000 | 0.28% | 1,696,912 |
| 2017-08-30 | 2017-08-28 | 2.100 | 847,456 | -32,000 | 0.28% | 1,779,658 |
| 2017-08-24 | 2017-08-21 | 2.180 | 879,456 | -43,000 | 0.29% | 1,917,214 |
| 2017-08-17 | 2017-08-15 | 2.280 | 922,456 | -50,000 | 0.31% | 2,103,200 |
| 2017-08-11 | 2017-08-09 | 2.280 | 972,456 | -75,000 | 0.33% | 2,217,200 |
| 2017-08-10 | 2017-08-08 | 2.260 | 1,047,456 | -60,000 | 0.35% | 2,367,251 |
| 2017-06-29 | 2017-06-27 | 2.660 | 1,107,456 | -1,000 | 0.37% | 2,945,833 |
| 2017-06-26 | 2017-06-22 | 2.720 | 1,108,456 | -50,000 | 0.37% | 3,015,000 |
| 2017-06-23 | 2017-06-21 | 2.680 | 1,158,456 | -65,000 | 0.39% | 3,104,662 |
| 2017-06-22 | 2017-06-20 | 2.720 | 1,223,456 | -10,000 | 0.41% | 3,327,800 |
| 2017-06-13 | 2017-06-09 | 2.440 | 1,233,456 | -500 | 0.41% | 3,009,633 |
| 2017-06-02 | 2017-05-31 | 2.520 | 1,233,956 | +1,500 | 0.41% | 3,109,569 |
| 2017-05-29 | 2017-05-25 | 2.420 | 1,232,456 | -15,000 | 0.41% | 2,982,544 |
| 2017-05-24 | 2017-05-22 | 2.460 | 1,247,456 | -10,000 | 0.42% | 3,068,742 |
| 2017-05-16 | 2017-05-12 | 2.380 | 1,257,456 | -26,000 | 0.42% | 2,992,745 |
| 2017-03-23 | 2017-03-21 | 2.620 | 1,283,456 | -28,000 | 0.49% | 3,362,655 |
| 2017-03-21 | 2017-03-17 | 2.560 | 1,311,456 | -54,000 | 0.50% | 3,357,327 |
| 2017-03-06 | 2017-03-02 | 3.000 | 1,365,456 | +225,000 | 0.52% | 4,096,368 |
| 2017-02-17 | 2017-02-15 | 2.760 | 1,140,456 | +7,000 | 0.43% | 3,147,659 |
| 2017-02-16 | 2017-02-14 | 2.880 | 1,133,456 | -3,000 | 0.43% | 3,264,353 |
| 2017-02-14 | 2017-02-10 | 2.740 | 1,136,456 | -1,000 | 0.43% | 3,113,889 |
| 2017-02-02 | 2017-01-27 | 3.120 | 1,137,456 | -55,000 | 0.43% | 3,548,863 |
| 2017-02-01 | 2017-01-25 | 2.960 | 1,192,456 | -33,000 | 0.45% | 3,529,670 |
| 2017-01-06 | 2017-01-04 | 2.300 | 1,225,456 | +75,000 | 0.46% | 2,818,549 |
| 2017-01-05 | 2017-01-03 | 2.200 | 1,150,456 | +24,000 | 0.44% | 2,531,003 |
| 2016-12-19 | 2016-12-15 | 2.520 | 1,126,456 | -15,000 | 0.43% | 2,838,669 |
| 2016-12-15 | 2016-12-13 | 2.560 | 1,141,456 | -2,000 | 0.43% | 2,922,127 |
| 2016-12-13 | 2016-12-09 | 2.520 | 1,143,456 | -15,000 | 0.43% | 2,881,509 |
| 2016-12-08 | 2016-12-06 | 2.680 | 1,158,456 | -5,000 | 0.46% | 3,104,662 |
| 2016-11-21 | 2016-11-17 | 2.480 | 1,163,456 | -10,000 | 0.46% | 2,885,371 |
| 2016-11-08 | 2016-11-04 | 2.600 | 1,173,456 | +1,500 | 0.46% | 3,050,986 |
| 2016-11-07 | 2016-11-03 | 2.660 | 1,171,956 | +50,000 | 0.46% | 3,117,403 |
| 2016-11-04 | 2016-11-02 | 2.700 | 1,121,956 | +72,000 | 0.44% | 3,029,281 |
| 2016-11-03 | 2016-11-01 | 2.740 | 1,049,956 | +11,000 | 0.41% | 2,876,879 |
| 2016-11-02 | 2016-10-31 | 2.700 | 1,038,956 | +26,000 | 0.41% | 2,805,181 |
| 2016-10-24 | 2016-10-19 | 2.800 | 1,012,956 | -27,000 | 0.40% | 2,836,277 |
| 2016-10-03 | 2016-09-29 | 2.320 | 1,039,956 | +20,500 | 0.41% | 2,412,698 |
| 2016-09-13 | 2016-09-09 | 2.400 | 1,019,456 | -16,500 | 0.40% | 2,446,694 |
| 2016-09-09 | 2016-09-07 | 2.280 | 1,035,956 | +16,500 | 0.41% | 2,361,980 |
| 2016-08-31 | 2016-08-29 | 2.440 | 1,019,456 | +7,500 | 0.40% | 2,487,473 |
| 2016-08-26 | 2016-08-24 | 3.040 | 1,011,956 | +500 | 0.40% | 3,076,346 |
| 2016-08-19 | 2016-08-17 | 3.040 | 1,011,456 | -29,500 | 0.40% | 3,074,826 |
| 2016-08-05 | 2016-08-03 | 2.680 | 1,040,956 | -2,370,500 | 0.41% | 2,789,762 |
| 2016-07-28 | 2016-07-26 | 2.680 | 3,411,456 | -12,500 | 1.35% | 9,142,702 |
| 2016-07-22 | 2016-07-20 | 2.800 | 3,423,956 | -19,000 | 1.36% | 9,587,077 |
| 2016-07-11 | 2016-07-07 | 3.120 | 3,442,956 | -253,500 | 1.36% | 10,742,023 |
| 2016-07-04 | 2016-06-29 | 3.200 | 3,696,456 | -4,500 | 1.47% | 11,828,659 |
| 2016-06-23 | 2016-06-21 | 3.320 | 3,700,956 | -500 | 1.47% | 12,287,174 |
| 2016-06-16 | 2016-06-14 | 3.520 | 3,701,456 | -24,000 | 1.47% | 13,029,125 |
| 2016-05-31 | 2016-05-27 | 3.560 | 3,725,456 | -32,500 | 1.48% | 13,262,623 |
| 2016-05-30 | 2016-05-26 | 3.600 | 3,757,956 | +2,500 | 1.49% | 13,528,642 |
| 2016-05-27 | 2016-05-25 | 3.600 | 3,755,456 | -11,000 | 1.49% | 13,519,642 |
| 2016-05-12 | 2016-05-10 | 3.840 | 3,766,456 | -46,000 | 1.50% | 14,463,191 |
| 2016-05-05 | 2016-05-03 | 3.880 | 3,812,456 | -500 | 1.51% | 14,792,329 |
| 2016-05-03 | 2016-04-28 | 3.920 | 3,812,956 | +11,000 | 1.51% | 14,946,788 |
| 2016-04-29 | 2016-04-27 | 3.760 | 3,801,956 | -25,000 | 1.51% | 14,295,355 |
| 2016-04-25 | 2016-04-21 | 3.800 | 3,826,956 | -25,000 | 1.52% | 14,542,433 |
| 2016-04-22 | 2016-04-20 | 3.840 | 3,851,956 | -16,000 | 1.53% | 14,791,511 |
| 2016-04-20 | 2016-04-18 | 3.920 | 3,867,956 | -5,000 | 1.54% | 15,162,388 |
| 2016-04-18 | 2016-04-14 | 4.080 | 3,872,956 | +16,000 | 1.54% | 15,801,660 |
| 2016-04-14 | 2016-04-12 | 3.760 | 3,856,956 | +17,500 | 1.54% | 14,502,155 |
| 2016-04-13 | 2016-04-11 | 3.800 | 3,839,456 | +12,500 | 1.53% | 14,589,933 |
| 2016-04-12 | 2016-04-08 | 3.760 | 3,826,956 | +25,000 | 1.52% | 14,389,355 |
| 2016-04-11 | 2016-04-07 | 3.880 | 3,801,956 | +12,500 | 1.51% | 14,751,589 |
| 2016-04-08 | 2016-04-06 | 3.800 | 3,789,456 | +20,000 | 1.51% | 14,399,933 |
| 2016-04-07 | 2016-04-05 | 3.920 | 3,769,456 | +12,500 | 1.50% | 14,776,268 |
| 2016-03-30 | 2016-03-24 | 4.320 | 3,756,956 | +316,456 | 1.50% | 16,230,050 |
| 2016-03-29 | 2016-03-23 | 4.320 | 3,440,500 | +25,000 | 1.37% | 14,862,960 |
| 2016-03-23 | 2016-03-21 | 3.600 | 3,415,500 | -6,500 | 1.36% | 12,295,800 |
| 2016-03-22 | 2016-03-18 | 3.800 | 3,422,000 | +1,500 | 1.36% | 13,003,600 |
| 2016-02-29 | 2016-02-25 | 4.360 | 3,420,500 | -500 | 1.36% | 14,913,380 |
| 2016-02-24 | 2016-02-22 | 4.800 | 3,421,000 | -22,500 | 1.40% | 16,420,800 |
| 2016-02-15 | 2016-02-11 | 4.800 | 3,443,500 | -6,000 | 1.41% | 16,528,800 |
| 2016-02-04 | 2016-02-02 | 4.520 | 3,449,500 | -5,000 | 1.41% | 15,591,740 |
| 2016-01-22 | 2016-01-20 | 5.000 | 3,454,500 | +500 | 1.42% | 17,272,500 |
| 2016-01-19 | 2016-01-15 | 5.160 | 3,454,000 | -12,500 | 1.42% | 17,822,640 |
| 2016-01-05 | 2015-12-31 | 6.520 | 3,466,500 | -14,500 | 1.43% | 22,601,580 |
| 2015-12-30 | 2015-12-28 | 5.600 | 3,481,000 | -17,000 | 1.44% | 19,493,600 |
| 2015-12-29 | 2015-12-24 | 5.720 | 3,498,000 | -5,000 | 1.44% | 20,008,560 |
| 2015-12-28 | 2015-12-22 | 5.840 | 3,503,000 | +500 | 1.44% | 20,457,520 |
| 2015-12-23 | 2015-12-21 | 5.840 | 3,502,500 | +2,500 | 1.44% | 20,454,600 |
| 2015-12-10 | 2015-12-08 | 6.240 | 3,500,000 | +9,500 | 1.44% | 21,840,000 |
| 2015-12-04 | 2015-12-02 | 6.360 | 3,490,500 | +1,500 | 1.44% | 22,199,580 |
| 2015-12-02 | 2015-11-30 | 7.040 | 3,489,000 | +500 | 1.44% | 24,562,560 |
| 2015-12-01 | 2015-11-27 | 6.920 | 3,488,500 | +41,500 | 1.44% | 24,140,420 |
| 2015-11-30 | 2015-11-26 | 6.560 | 3,447,000 | +60,500 | 1.42% | 22,612,320 |
| 2015-11-27 | 2015-11-25 | 6.040 | 3,386,500 | -3,000 | 1.40% | 20,454,460 |
| 2015-11-26 | 2015-11-24 | 5.480 | 3,389,500 | -5,000 | 1.40% | 18,574,460 |
| 2015-11-20 | 2015-11-18 | 5.160 | 3,394,500 | +15,000 | 1.41% | 17,515,620 |
| 2015-11-09 | 2015-11-05 | 5.120 | 3,379,500 | +1,000 | 1.40% | 17,303,040 |
| 2015-11-06 | 2015-11-04 | 5.240 | 3,378,500 | +500 | 1.40% | 17,703,340 |
| 2015-11-05 | 2015-11-03 | 5.120 | 3,378,000 | +1,000 | 1.40% | 17,295,360 |
| 2015-11-02 | 2015-10-29 | 5.560 | 3,377,000 | -2,500 | 1.40% | 18,776,120 |
| 2015-10-30 | 2015-10-28 | 5.560 | 3,379,500 | +87,500 | 1.40% | 18,790,020 |
| 2015-10-13 | 2015-10-09 | 5.640 | 3,292,000 | -50,000 | 1.36% | 18,566,880 |
| 2015-10-12 | 2015-10-08 | 5.560 | 3,342,000 | -50,000 | 1.38% | 18,581,520 |
| 2015-09-30 | 2015-09-25 | 5.680 | 3,392,000 | -27,500 | 1.41% | 19,266,560 |
| 2015-09-25 | 2015-09-23 | 5.640 | 3,419,500 | +4,000 | 1.43% | 19,285,980 |
| 2015-09-23 | 2015-09-21 | 6.000 | 3,415,500 | +500 | 1.43% | 20,493,000 |
| 2015-09-21 | 2015-09-17 | 6.120 | 3,415,000 | -247,500 | 1.43% | 20,899,800 |
| 2015-09-18 | 2015-09-16 | 6.080 | 3,662,500 | -2,500 | 1.53% | 22,268,000 |
| 2015-09-17 | 2015-09-15 | 5.560 | 3,665,000 | -2,500 | 1.53% | 20,377,400 |
| 2015-09-16 | 2015-09-14 | 5.480 | 3,667,500 | +2,500 | 1.53% | 20,097,900 |
| 2015-09-15 | 2015-09-11 | 6.320 | 3,665,000 | +52,500 | 1.53% | 23,162,800 |
| 2015-09-11 | 2015-09-09 | 7.280 | 3,612,500 | +4,000 | 1.51% | 26,299,000 |
| 2015-09-10 | 2015-09-08 | 7.320 | 3,608,500 | -15,500 | 1.51% | 26,414,220 |
| 2015-09-09 | 2015-09-07 | 7.160 | 3,624,000 | +2,000 | 1.51% | 25,947,840 |
| 2015-09-08 | 2015-09-04 | 6.560 | 3,622,000 | +8,500 | 1.51% | 23,760,320 |
| 2015-09-01 | 2015-08-28 | 5.440 | 3,613,500 | -6,500 | 1.51% | 19,657,440 |
| 2015-08-31 | 2015-08-27 | 5.040 | 3,620,000 | +54,000 | 1.51% | 18,244,800 |
| 2015-08-28 | 2015-08-26 | 4.840 | 3,566,000 | +6,000 | 1.50% | 17,259,440 |
| 2015-08-27 | 2015-08-25 | 5.320 | 3,560,000 | -2,366,000 | 1.50% | 18,939,200 |
| 2015-08-26 | 2015-08-24 | 5.560 | 5,926,000 | -6,500 | 2.49% | 32,948,560 |
| 2015-08-25 | 2015-08-21 | 6.960 | 5,932,500 | +4,500 | 2.50% | 41,290,200 |
| 2015-08-24 | 2015-08-20 | 6.680 | 5,928,000 | +171,500 | 2.49% | 39,599,040 |
| 2015-08-21 | 2015-08-19 | 7.480 | 5,756,500 | +1,500 | 2.42% | 43,058,620 |
| 2015-08-20 | 2015-08-18 | 7.680 | 5,755,000 | +18,000 | 2.42% | 44,198,400 |
| 2015-08-19 | 2015-08-17 | 8.560 | 5,737,000 | -1,000 | 2.41% | 49,108,720 |
| 2015-08-18 | 2015-08-14 | 9.240 | 5,738,000 | +1,000 | 2.41% | 53,019,120 |
| 2015-08-17 | 2015-08-13 | 9.200 | 5,737,000 | +7,500 | 2.41% | 52,780,400 |
| 2015-08-14 | 2015-08-12 | 9.680 | 5,729,500 | +7,000 | 2.41% | 55,461,560 |
| 2015-08-12 | 2015-08-10 | 9.960 | 5,722,500 | -4,500 | 2.41% | 56,996,100 |
| 2015-08-11 | 2015-08-07 | 10.000 | 5,727,000 | +500 | 2.41% | 57,270,000 |
| 2015-08-07 | 2015-08-05 | 10.200 | 5,726,500 | -13,500 | 2.41% | 58,410,300 |
| 2015-08-06 | 2015-08-04 | 9.800 | 5,740,000 | +226,500 | 2.42% | 56,252,000 |
| 2015-08-05 | 2015-08-03 | 9.920 | 5,513,500 | +500,000 | 2.32% | 54,693,920 |
| 2015-08-04 | 2015-07-31 | 10.200 | 5,013,500 | -500 | 2.11% | 51,137,700 |
| 2015-08-03 | 2015-07-30 | 9.800 | 5,014,000 | +14,000 | 2.11% | 49,137,200 |
| 2015-07-31 | 2015-07-29 | 9.960 | 5,000,000 | +1,500 | 2.10% | 49,800,000 |
| 2015-07-30 | 2015-07-28 | 9.800 | 4,998,500 | +3,500 | 2.11% | 48,985,300 |
| 2015-07-29 | 2015-07-27 | 9.800 | 4,995,000 | -61,500 | 2.11% | 48,951,000 |
| 2015-07-28 | 2015-07-24 | 10.400 | 5,056,500 | -30,000 | 2.14% | 52,587,600 |
| 2015-07-27 | 2015-07-23 | 9.680 | 5,086,500 | +1,000 | 2.15% | 49,237,320 |
| 2015-07-24 | 2015-07-22 | 9.560 | 5,085,500 | -1,036,500 | 2.15% | 48,617,380 |
| 2015-07-23 | 2015-07-21 | 10.000 | 6,122,000 | -1,104,000 | 2.59% | 61,220,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 7,226,000 | -498,500 | 3.06% | 64,744,960 |
| 2015-07-21 | 2015-07-17 | 9.920 | 7,724,500 | -240,000 | 3.27% | 76,627,040 |
| 2015-07-20 | 2015-07-16 | 9.960 | 7,964,500 | -439,500 | 3.37% | 79,326,420 |
| 2015-07-17 | 2015-07-15 | 9.960 | 8,404,000 | +361,500 | 3.55% | 83,703,840 |
| 2015-07-16 | 2015-07-14 | 10.600 | 8,042,500 | +742,500 | 3.40% | 85,250,500 |
| 2015-07-15 | 2015-07-13 | 10.400 | 7,300,000 | +261,500 | 3.09% | 75,920,000 |
| 2015-07-14 | 2015-07-10 | 9.400 | 7,038,500 | +22,500 | 2.98% | 66,161,900 |
| 2015-07-13 | 2015-07-09 | 8.360 | 7,016,000 | +75,000 | 2.97% | 58,653,760 |
| 2015-07-10 | 2015-07-08 | 4.640 | 6,941,000 | -9,500 | 2.93% | 32,206,240 |
| 2015-07-09 | 2015-07-07 | 6.200 | 6,950,500 | -261,500 | 2.94% | 43,093,100 |
| 2015-07-08 | 2015-07-06 | 7.960 | 7,212,000 | -816,500 | 3.05% | 57,407,520 |
| 2015-07-07 | 2015-07-03 | 13.800 | 8,028,500 | +29,500 | 3.39% | 110,793,300 |
| 2015-07-06 | 2015-07-02 | 15.000 | 7,999,000 | +2,000 | 3.38% | 119,985,000 |
| 2015-07-03 | 2015-06-30 | 15.200 | 7,997,000 | -35,500 | 3.38% | 121,554,400 |
| 2015-07-02 | 2015-06-29 | 14.200 | 8,032,500 | +38,500 | 3.40% | 114,061,500 |
| 2015-06-30 | 2015-06-26 | 18.000 | 7,994,000 | +6,000 | 3.38% | 143,892,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 7,988,000 | +5,000 | 3.58% | 124,612,800 |
| 2015-06-26 | 2015-06-24 | 14.000 | 7,983,000 | +25,000 | 3.58% | 111,762,000 |
| 2015-06-25 | 2015-06-23 | 13.800 | 7,958,000 | -100,000 | 3.57% | 109,820,400 |
| 2015-06-24 | 2015-06-22 | 13.800 | 8,058,000 | +72,500 | 3.61% | 111,200,400 |
| 2015-06-23 | 2015-06-19 | 14.400 | 7,985,500 | +131,500 | 3.58% | 114,991,200 |
| 2015-06-18 | 2015-06-16 | 14.000 | 7,854,000 | +25,000 | 3.52% | 109,956,000 |
| 2015-06-17 | 2015-06-15 | 13.800 | 7,829,000 | +14,000 | 3.51% | 108,040,200 |
| 2015-06-16 | 2015-06-12 | 14.800 | 7,815,000 | -16,000 | 3.50% | 115,662,000 |
| 2015-06-15 | 2015-06-11 | 15.400 | 7,831,000 | +4,500 | 3.51% | 120,597,400 |
| 2015-06-11 | 2015-06-09 | 15.800 | 7,826,500 | +31,500 | 3.51% | 123,658,700 |
| 2015-06-10 | 2015-06-08 | 15.600 | 7,795,000 | +8,500 | 3.49% | 121,602,000 |
| 2015-06-09 | 2015-06-05 | 14.600 | 7,786,500 | +44,000 | 3.49% | 113,682,900 |
| 2015-06-08 | 2015-06-04 | 15.200 | 7,742,500 | +2,000 | 3.47% | 117,686,000 |
| 2015-06-05 | 2015-06-03 | 14.800 | 7,740,500 | -500 | 3.47% | 114,559,400 |
| 2015-06-04 | 2015-06-02 | 14.400 | 7,741,000 | +5,000 | 3.47% | 111,470,400 |
| 2015-06-03 | 2015-06-01 | 15.000 | 7,736,000 | +26,000 | 3.47% | 116,040,000 |
| 2015-06-02 | 2015-05-29 | 14.600 | 7,710,000 | +2,500 | 3.46% | 112,566,000 |
| 2015-06-01 | 2015-05-28 | 14.000 | 7,707,500 | +7,500 | 3.46% | 107,905,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 7,700,000 | +14,500 | 3.45% | 113,960,000 |
| 2015-05-28 | 2015-05-26 | 15.800 | 7,685,500 | -4,000 | 3.45% | 121,430,900 |
| 2015-05-27 | 2015-05-22 | 16.000 | 7,689,500 | +13,000 | 3.45% | 123,032,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 7,676,500 | -2,500 | 3.44% | 112,076,900 |
| 2015-05-22 | 2015-05-20 | 14.800 | 7,679,000 | +7,000 | 3.44% | 113,649,200 |
| 2015-05-21 | 2015-05-19 | 14.800 | 7,672,000 | +17,000 | 3.44% | 113,545,600 |
| 2015-05-20 | 2015-05-18 | 14.800 | 7,655,000 | +14,500 | 3.43% | 113,294,000 |
| 2015-05-19 | 2015-05-15 | 14.600 | 7,640,500 | -137,500 | 3.43% | 111,551,300 |
| 2015-05-18 | 2015-05-14 | 15.400 | 7,778,000 | +65,500 | 3.53% | 119,781,200 |
| 2015-05-15 | 2015-05-13 | 12.800 | 7,712,500 | +46,000 | 3.50% | 98,720,000 |
| 2015-05-14 | 2015-05-12 | 12.000 | 7,666,500 | +7,500 | 3.48% | 91,998,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 7,659,000 | +17,500 | 3.47% | 87,312,600 |
| 2015-05-11 | 2015-05-07 | 10.400 | 7,641,500 | -15,500 | 3.46% | 79,471,600 |
| 2015-05-08 | 2015-05-06 | 11.600 | 7,657,000 | -7,500 | 3.47% | 88,821,200 |
| 2015-05-07 | 2015-05-05 | 11.600 | 7,664,500 | -4,361,500 | 3.48% | 88,908,200 |
| 2015-05-06 | 2015-05-04 | 10.000 | 12,026,000 | -3,314,000 | 5.45% | 120,260,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 15,340,000 | -4,568,000 | 6.96% | 119,038,400 |
| 2015-05-04 | 2015-04-29 | 6.400 | 19,908,000 | -1,622,500 | 9.03% | 127,411,200 |
| 2015-04-30 | 2015-04-28 | 5.680 | 21,530,500 | -593,000 | 9.76% | 122,293,240 |
| 2015-04-29 | 2015-04-27 | 5.680 | 22,123,500 | -1,404,000 | 10.03% | 125,661,480 |
| 2015-04-28 | 2015-04-24 | 5.400 | 23,527,500 | -2,711,000 | 10.67% | 127,048,500 |
| 2015-04-27 | 2015-04-23 | 5.360 | 26,238,500 | +49,000 | 11.90% | 140,638,360 |
| 2015-04-24 | 2015-04-22 | 5.360 | 26,189,500 | +352,500 | 11.87% | 140,375,720 |
| 2015-04-23 | 2015-04-21 | 5.600 | 25,837,000 | +138,500 | 11.71% | 144,687,200 |
| 2015-04-22 | 2015-04-20 | 5.640 | 25,698,500 | -1,036,000 | 11.72% | 144,939,540 |
| 2015-04-20 | 2015-04-16 | 5.480 | 26,734,500 | -380,000 | 12.19% | 146,505,060 |
| 2015-04-17 | 2015-04-15 | 5.000 | 27,114,500 | +289,500 | 12.36% | 135,572,500 |
| 2015-04-16 | 2015-04-14 | 3.760 | 26,825,000 | +2,500 | 12.23% | 100,862,000 |
| 2015-04-15 | 2015-04-13 | 3.760 | 26,822,500 | +164,000 | 12.23% | 100,852,600 |
| 2015-04-14 | 2015-04-10 | 3.600 | 26,658,500 | -23,000 | 12.16% | 95,970,600 |
| 2015-04-13 | 2015-04-09 | 3.280 | 26,681,500 | -106,000 | 12.17% | 87,515,320 |
| 2015-04-10 | 2015-04-08 | 3.440 | 26,787,500 | -30,000 | 12.21% | 92,149,000 |
| 2015-04-08 | 2015-04-01 | 3.560 | 26,817,500 | -500 | 12.23% | 95,470,300 |
| 2015-04-02 | 2015-03-31 | 3.600 | 26,818,000 | -27,000 | 12.23% | 96,544,800 |
| 2015-04-01 | 2015-03-30 | 3.720 | 26,845,000 | -39,000 | 12.24% | 99,863,400 |
| 2015-03-31 | 2015-03-27 | 3.680 | 26,884,000 | -25,000 | 12.26% | 98,933,120 |
| 2015-03-30 | 2015-03-26 | 3.520 | 26,909,000 | -12,500 | 12.27% | 94,719,680 |
| 2015-03-26 | 2015-03-24 | 3.480 | 26,921,500 | -12,500 | 12.28% | 93,686,820 |
| 2015-03-25 | 2015-03-23 | 3.520 | 26,934,000 | -30,000 | 12.28% | 94,807,680 |
| 2015-03-24 | 2015-03-20 | 3.440 | 26,964,000 | -13,000 | 12.29% | 92,756,160 |
| 2015-03-23 | 2015-03-19 | 3.400 | 26,977,000 | +13,000 | 12.30% | 91,721,800 |
| 2015-03-18 | 2015-03-16 | 3.520 | 26,964,000 | -13,000 | 12.29% | 94,913,280 |
| 2015-03-13 | 2015-03-11 | 3.760 | 26,977,000 | -1,000 | 12.30% | 101,433,520 |
| 2015-03-11 | 2015-03-09 | 3.840 | 26,978,000 | -3,000 | 12.30% | 103,595,520 |
| 2015-03-09 | 2015-03-05 | 4.160 | 26,981,000 | -89,000 | 12.30% | 112,240,960 |
| 2015-03-06 | 2015-03-04 | 3.760 | 27,070,000 | -6,000 | 12.34% | 101,783,200 |
| 2015-03-05 | 2015-03-03 | 3.720 | 27,076,000 | -7,000 | 12.35% | 100,722,720 |
| 2015-03-04 | 2015-03-02 | 3.840 | 27,083,000 | +13,000 | 12.35% | 103,998,720 |
| 2015-03-03 | 2015-02-27 | 3.840 | 27,070,000 | +105,500 | 12.34% | 103,948,800 |
| 2015-03-02 | 2015-02-26 | 3.400 | 26,964,500 | +1,500 | 12.30% | 91,679,300 |
| 2015-02-25 | 2015-02-23 | 3.280 | 26,963,000 | +1,500 | 12.29% | 88,438,640 |
| 2015-02-23 | 2015-02-16 | 3.280 | 26,961,500 | +14,500 | 12.29% | 88,433,720 |
| 2015-02-16 | 2015-02-12 | 3.360 | 26,947,000 | +37,500 | 12.29% | 90,541,920 |
| 2015-02-13 | 2015-02-11 | 3.080 | 26,909,500 | -19,500 | 12.27% | 82,881,260 |
| 2015-02-12 | 2015-02-10 | 2.920 | 26,929,000 | -39,500 | 12.28% | 78,632,680 |
| 2015-02-11 | 2015-02-09 | 3.200 | 26,968,500 | -45,500 | 12.30% | 86,299,200 |
| 2015-02-10 | 2015-02-06 | 3.480 | 27,014,000 | -18,000 | 12.32% | 94,008,720 |
| 2015-02-09 | 2015-02-05 | 3.640 | 27,032,000 | +5,689,500 | 12.33% | 98,396,480 |
| 2015-02-06 | 2015-02-04 | 3.720 | 21,342,500 | +1,570,500 | 9.73% | 79,394,100 |
| 2015-02-05 | 2015-02-03 | 3.880 | 19,772,000 | +2,817,500 | 9.02% | 76,715,360 |
| 2015-02-04 | 2015-02-02 | 3.920 | 16,954,500 | +785,500 | 7.73% | 66,461,640 |
| 2015-02-03 | 2015-01-30 | 3.960 | 16,169,000 | -10,000 | 7.37% | 64,029,240 |
| 2015-02-02 | 2015-01-29 | 4.120 | 16,179,000 | +3,693,000 | 7.38% | 66,657,480 |
| 2015-01-30 | 2015-01-28 | 4.120 | 12,486,000 | +4,751,500 | 5.69% | 51,442,320 |
| 2015-01-29 | 2015-01-27 | 3.840 | 7,734,500 | -12,500 | 3.53% | 29,700,480 |
| 2015-01-28 | 2015-01-26 | 3.800 | 7,747,000 | +27,000 | 3.53% | 29,438,600 |
| 2015-01-23 | 2015-01-21 | 3.920 | 7,720,000 | -14,500 | 3.52% | 30,262,400 |
| 2015-01-22 | 2015-01-20 | 3.880 | 7,734,500 | +14,500 | 3.53% | 30,009,860 |
| 2015-01-21 | 2015-01-19 | 3.920 | 7,720,000 | -10,000 | 3.52% | 30,262,400 |
| 2015-01-19 | 2015-01-15 | 3.760 | 7,730,000 | -33,000 | 3.52% | 29,064,800 |
| 2015-01-16 | 2015-01-14 | 4.000 | 7,763,000 | -71,500 | 3.54% | 31,052,000 |
| 2015-01-09 | 2015-01-07 | 4.280 | 7,834,500 | +9,500 | 3.57% | 33,531,660 |
| 2015-01-08 | 2015-01-06 | 4.280 | 7,825,000 | -5,000 | 3.57% | 33,491,000 |
| 2015-01-05 | 2014-12-31 | 4.200 | 7,830,000 | -12,500 | 3.57% | 32,886,000 |
| 2014-12-30 | 2014-12-24 | 4.400 | 7,842,500 | +10,500 | 3.60% | 34,507,000 |
| 2014-12-29 | 2014-12-22 | 4.680 | 7,832,000 | +11,500 | 3.59% | 36,653,760 |
| 2014-12-23 | 2014-12-19 | 4.680 | 7,820,500 | -10,500 | 3.59% | 36,599,940 |
| 2014-12-22 | 2014-12-18 | 4.480 | 7,831,000 | +33,500 | 3.59% | 35,082,880 |
| 2014-12-19 | 2014-12-17 | 4.000 | 7,797,500 | +6,500 | 3.58% | 31,190,000 |
| 2014-12-18 | 2014-12-16 | 4.400 | 7,791,000 | +18,500 | 3.57% | 34,280,400 |
| 2014-12-17 | 2014-12-15 | 4.600 | 7,772,500 | +1,000 | 3.57% | 35,753,500 |
| 2014-12-15 | 2014-12-11 | 4.920 | 7,771,500 | +31,500 | 3.57% | 38,235,780 |
| 2014-12-12 | 2014-12-10 | 5.200 | 7,740,000 | +9,500 | 3.55% | 40,248,000 |
| 2014-12-11 | 2014-12-09 | 5.200 | 7,730,500 | -35,000 | 3.55% | 40,198,600 |
| 2014-12-10 | 2014-12-08 | 5.600 | 7,765,500 | -103,000 | 3.56% | 43,486,800 |
| 2014-12-09 | 2014-12-05 | 5.600 | 7,868,500 | +50,500 | 3.61% | 44,063,600 |
| 2014-12-08 | 2014-12-04 | 5.560 | 7,818,000 | +9,000 | 3.59% | 43,468,080 |
| 2014-12-05 | 2014-12-03 | 5.520 | 7,809,000 | -2,500 | 3.58% | 43,105,680 |
| 2014-12-04 | 2014-12-02 | 5.520 | 7,811,500 | -37,500 | 3.58% | 43,119,480 |
| 2014-12-02 | 2014-11-28 | 5.640 | 7,849,000 | -174,500 | 3.60% | 44,268,360 |
| 2014-12-01 | 2014-11-27 | 5.600 | 8,023,500 | +28,500 | 3.68% | 44,931,600 |
| 2014-11-28 | 2014-11-26 | 5.640 | 7,995,000 | +116,000 | 3.67% | 45,091,800 |
| 2014-11-27 | 2014-11-25 | 5.400 | 7,879,000 | -596,000 | 3.62% | 42,546,600 |
| 2014-11-26 | 2014-11-24 | 5.280 | 8,475,000 | -579,000 | 3.89% | 44,748,000 |
| 2014-11-25 | 2014-11-21 | 5.200 | 9,054,000 | -3,210,000 | 4.15% | 47,080,800 |
| 2014-11-21 | 2014-11-19 | 5.040 | 12,264,000 | -27,500 | 5.63% | 61,810,560 |
| 2014-11-20 | 2014-11-18 | 5.040 | 12,291,500 | -381,000 | 5.64% | 61,949,160 |
| 2014-11-19 | 2014-11-17 | 5.320 | 12,672,500 | -25,000 | 5.81% | 67,417,700 |
| 2014-11-17 | 2014-11-13 | 4.880 | 12,697,500 | -500 | 5.83% | 61,963,800 |
| 2014-11-14 | 2014-11-12 | 4.800 | 12,698,000 | -96,500 | 5.83% | 60,950,400 |
| 2014-11-13 | 2014-11-11 | 4.960 | 12,794,500 | -814,500 | 5.87% | 63,460,720 |
| 2014-11-12 | 2014-11-10 | 4.920 | 13,609,000 | -1,062,500 | 6.24% | 66,956,280 |
| 2014-11-10 | 2014-11-06 | 5.080 | 14,671,500 | -67,500 | 6.73% | 74,531,220 |
| 2014-11-06 | 2014-11-04 | 5.200 | 14,739,000 | -1,000 | 6.76% | 76,642,800 |
| 2014-11-04 | 2014-10-31 | 5.200 | 14,740,000 | +110,000 | 6.76% | 76,648,000 |
| 2014-11-03 | 2014-10-30 | 4.920 | 14,630,000 | -300,000 | 6.71% | 71,979,600 |
| 2014-10-31 | 2014-10-29 | 5.280 | 14,930,000 | -153,500 | 6.85% | 78,830,400 |
| 2014-10-30 | 2014-10-28 | 5.520 | 15,083,500 | -61,500 | 6.92% | 83,260,920 |
| 2014-10-29 | 2014-10-27 | 5.440 | 15,145,000 | -163,000 | 6.95% | 82,388,800 |
| 2014-10-28 | 2014-10-24 | 5.680 | 15,308,000 | -10,000 | 7.02% | 86,949,440 |
| 2014-10-27 | 2014-10-23 | 5.680 | 15,318,000 | -719,000 | 7.03% | 87,006,240 |
| 2014-10-23 | 2014-10-21 | 6.080 | 16,037,000 | -1,041,500 | 7.36% | 97,504,960 |
| 2014-10-22 | 2014-10-20 | 6.040 | 17,078,500 | -51,500 | 7.84% | 103,154,140 |
| 2014-10-21 | 2014-10-17 | 6.440 | 17,130,000 | -293,500 | 7.86% | 110,317,200 |
| 2014-10-20 | 2014-10-16 | 6.000 | 17,423,500 | -1,011,000 | 7.99% | 104,541,000 |
| 2014-10-17 | 2014-10-15 | 5.960 | 18,434,500 | -472,500 | 8.46% | 109,869,620 |
| 2014-10-16 | 2014-10-14 | 5.480 | 18,907,000 | +3,500 | 8.68% | 103,610,360 |
| 2014-10-15 | 2014-10-13 | 5.400 | 18,903,500 | +375,000 | 8.67% | 102,078,900 |
| 2014-10-14 | 2014-10-10 | 5.200 | 18,528,500 | +500 | 8.50% | 96,348,200 |
| 2014-10-13 | 2014-10-09 | 5.400 | 18,528,000 | -280,500 | 8.50% | 100,051,200 |
| 2014-10-10 | 2014-10-08 | 5.520 | 18,808,500 | -593,500 | 8.63% | 103,822,920 |
| 2014-10-09 | 2014-10-07 | 5.600 | 19,402,000 | +24,000 | 8.90% | 108,651,200 |
| 2014-10-08 | 2014-10-06 | 5.880 | 19,378,000 | -550,000 | 8.89% | 113,942,640 |
| 2014-10-07 | 2014-10-03 | 5.680 | 19,928,000 | +7,500 | 9.14% | 113,191,040 |
| 2014-10-06 | 2014-09-30 | 5.880 | 19,920,500 | +11,500 | 9.14% | 117,132,540 |
| 2014-10-03 | 2014-09-29 | 5.160 | 19,909,000 | -64,500 | 9.14% | 102,730,440 |
| 2014-09-30 | 2014-09-26 | 5.760 | 19,973,500 | +28,500 | 9.16% | 115,047,360 |
| 2014-09-29 | 2014-09-25 | 6.040 | 19,945,000 | -145,500 | 10.98% | 120,467,800 |
| 2014-09-26 | 2014-09-24 | 6.440 | 20,090,500 | +7,500 | 11.06% | 129,382,820 |
| 2014-09-25 | 2014-09-23 | 6.200 | 20,083,000 | +212,000 | 11.06% | 124,514,600 |
| 2014-09-24 | 2014-09-22 | 6.760 | 19,871,000 | +7,032,500 | 10.94% | 134,327,960 |
| 2014-09-23 | 2014-09-19 | 6.440 | 12,838,500 | +46,500 | 7.07% | 82,679,940 |
| 2014-09-22 | 2014-09-18 | 6.440 | 12,792,000 | -3,500 | 7.04% | 82,380,480 |
| 2014-09-19 | 2014-09-17 | 5.520 | 12,795,500 | -82,000 | 7.05% | 70,631,160 |
| 2014-09-18 | 2014-09-16 | 4.920 | 12,877,500 | +48,000 | 7.09% | 63,357,300 |
| 2014-09-17 | 2014-09-15 | 4.920 | 12,829,500 | +78,000 | 7.06% | 63,121,140 |
| 2014-09-16 | 2014-09-12 | 4.800 | 12,751,500 | +12,500 | 7.02% | 61,207,200 |
| 2014-09-08 | 2014-09-04 | 5.000 | 12,739,000 | -15,000 | 7.01% | 63,695,000 |
| 2014-09-04 | 2014-09-02 | 4.200 | 12,754,000 | -500 | 7.02% | 53,566,800 |
| 2014-09-02 | 2014-08-29 | 4.520 | 12,754,500 | +25,000 | 7.02% | 57,650,340 |
| 2014-08-26 | 2014-08-22 | 4.760 | 12,729,500 | -500 | 7.01% | 60,592,420 |
| 2014-08-25 | 2014-08-21 | 4.480 | 12,730,000 | +7,000 | 7.01% | 57,030,400 |
| 2014-08-22 | 2014-08-20 | 4.600 | 12,723,000 | -7,000 | 7.01% | 58,525,800 |
| 2014-08-14 | 2014-08-12 | 4.120 | 12,730,000 | +500 | 7.01% | 52,447,600 |
| 2014-08-13 | 2014-08-11 | 4.200 | 12,729,500 | -35,500 | 7.01% | 53,463,900 |
| 2014-08-11 | 2014-08-07 | 4.680 | 12,765,000 | +11,000 | 7.03% | 59,740,200 |
| 2014-08-08 | 2014-08-06 | 4.680 | 12,754,000 | -10,000 | 7.02% | 59,688,720 |
| 2014-08-07 | 2014-08-05 | 4.640 | 12,764,000 | +2,500 | 7.03% | 59,224,960 |
| 2014-08-06 | 2014-08-04 | 4.800 | 12,761,500 | +8,500 | 7.03% | 61,255,200 |
| 2014-08-05 | 2014-08-01 | 5.160 | 12,753,000 | +18,500 | 7.02% | 65,805,480 |
| 2014-08-04 | 2014-07-31 | 5.280 | 12,734,500 | -18,500 | 7.01% | 67,238,160 |
| 2014-08-01 | 2014-07-30 | 5.160 | 12,753,000 | +1,171,000 | 7.02% | 65,805,480 |
| 2014-07-31 | 2014-07-29 | 4.800 | 11,582,000 | -1,000 | 6.38% | 55,593,600 |
| 2014-07-30 | 2014-07-28 | 3.840 | 11,583,000 | -2,500 | 6.38% | 44,478,720 |
| 2014-07-28 | 2014-07-24 | 4.280 | 11,585,500 | -10,000 | 6.38% | 49,585,940 |
| 2014-07-23 | 2014-07-21 | 4.840 | 11,595,500 | -10,000 | 6.38% | 56,122,220 |
| 2014-07-22 | 2014-07-18 | 5.000 | 11,605,500 | -15,000 | 6.39% | 58,027,500 |
| 2014-07-21 | 2014-07-17 | 4.800 | 11,620,500 | -5,000 | 6.40% | 55,778,400 |
| 2014-07-18 | 2014-07-16 | 5.080 | 11,625,500 | -10,000 | 6.40% | 59,057,540 |
| 2014-07-17 | 2014-07-15 | 5.040 | 11,635,500 | -4,500 | 6.41% | 58,642,920 |
| 2014-07-16 | 2014-07-14 | 5.120 | 11,640,000 | -19,000 | 6.41% | 59,596,800 |
| 2014-07-11 | 2014-07-09 | 5.040 | 11,659,000 | -1,000 | 6.42% | 58,761,360 |
| 2014-07-10 | 2014-07-08 | 5.040 | 11,660,000 | -9,500 | 6.42% | 58,766,400 |
| 2014-07-08 | 2014-07-04 | 4.960 | 11,669,500 | +2,028,500 | 6.43% | 57,880,720 |
| 2014-07-02 | 2014-06-27 | 4.960 | 9,641,000 | -6,500 | 5.31% | 47,819,360 |
| 2014-06-30 | 2014-06-26 | 5.120 | 9,647,500 | +6,000 | 5.31% | 49,395,200 |
| 2014-06-16 | 2014-06-12 | 5.280 | 9,641,500 | +2,500 | 5.31% | 50,907,120 |
| 2014-06-06 | 2014-06-04 | 5.440 | 9,639,000 | +500 | 5.31% | 52,436,160 |
| 2014-05-29 | 2014-05-27 | 5.600 | 9,638,500 | +1,244,000 | 5.31% | 53,975,600 |
| 2014-05-28 | 2014-05-26 | 5.480 | 8,394,500 | +2,037,500 | 4.62% | 46,001,860 |
| 2014-05-27 | 2014-05-23 | 5.240 | 6,357,000 | +20,000 | 3.50% | 33,310,680 |
| 2014-05-22 | 2014-05-20 | 5.800 | 6,337,000 | +20,000 | 3.49% | 36,754,600 |
| 2014-05-21 | 2014-05-19 | 5.760 | 6,317,000 | -5,000 | 3.48% | 36,385,920 |
| 2014-05-20 | 2014-05-16 | 5.720 | 6,322,000 | -20,000 | 3.48% | 36,161,840 |
| 2014-05-19 | 2014-05-15 | 5.960 | 6,342,000 | -15,000 | 3.49% | 37,798,320 |
| 2014-05-16 | 2014-05-14 | 5.880 | 6,357,000 | +1,703,500 | 3.50% | 37,379,160 |
| 2014-05-15 | 2014-05-13 | 5.880 | 4,653,500 | -5,000 | 2.56% | 27,362,580 |
| 2014-05-14 | 2014-05-12 | 6.400 | 4,658,500 | -16,500 | 2.57% | 29,814,400 |
| 2014-05-13 | 2014-05-09 | 6.320 | 4,675,000 | +500 | 2.57% | 29,546,000 |
| 2014-05-09 | 2014-05-07 | 6.520 | 4,674,500 | -7,500 | 2.57% | 30,477,740 |
| 2014-05-08 | 2014-05-05 | 6.800 | 4,682,000 | -5,000 | 2.58% | 31,837,600 |
| 2014-05-07 | 2014-05-02 | 6.960 | 4,687,000 | +14,000 | 2.58% | 32,621,520 |
| 2014-05-05 | 2014-04-30 | 7.000 | 4,673,000 | +7,500 | 2.57% | 32,711,000 |
| 2014-05-02 | 2014-04-29 | 6.400 | 4,665,500 | -2,500 | 2.57% | 29,859,200 |
| 2014-04-30 | 2014-04-28 | 6.000 | 4,668,000 | +17,000 | 2.57% | 28,008,000 |
| 2014-04-29 | 2014-04-25 | 5.440 | 4,651,000 | +1,857,000 | 2.56% | 25,301,440 |
| 2014-04-25 | 2014-04-23 | 5.080 | 2,794,000 | +19,000 | 1.54% | 14,193,520 |
| 2014-04-24 | 2014-04-22 | 5.200 | 2,775,000 | +7,500 | 1.53% | 14,430,000 |
| 2014-04-16 | 2014-04-14 | 5.040 | 2,767,500 | +1,000 | 1.52% | 13,948,200 |
| 2014-04-10 | 2014-04-08 | 5.200 | 2,766,500 | +1,500 | 1.52% | 14,385,800 |
| 2014-04-09 | 2014-04-07 | 5.080 | 2,765,000 | +2,489,000 | 1.52% | 14,046,200 |
| 2014-03-26 | 2014-03-24 | 5.200 | 276,000 | -2,484,000 | 0.15% | 1,435,200 |
| 2014-03-14 | 2014-03-12 | 5.120 | 2,760,000 | +15,000 | 1.52% | 14,131,200 |
| 2014-03-07 | 2014-03-05 | 5.600 | 2,745,000 | +12,500 | 1.51% | 15,372,000 |
| 2014-03-05 | 2014-03-03 | 5.400 | 2,732,500 | +12,500 | 1.50% | 14,755,500 |
| 2014-02-28 | 2014-02-26 | 5.680 | 2,720,000 | -25,000 | 1.50% | 15,449,600 |
| 2014-02-27 | 2014-02-25 | 5.680 | 2,745,000 | +27,500 | 1.51% | 15,591,600 |
| 2014-02-21 | 2014-02-19 | 5.080 | 2,717,500 | +50,000 | 1.50% | 13,804,900 |
| 2014-02-18 | 2014-02-14 | 4.880 | 2,667,500 | +12,500 | 1.47% | 13,017,400 |
| 2014-02-17 | 2014-02-13 | 4.800 | 2,655,000 | +12,500 | 1.46% | 12,744,000 |
| 2014-02-12 | 2014-02-10 | 4.760 | 2,642,500 | -2,500 | 1.46% | 12,578,300 |
| 2014-02-04 | 2014-01-28 | 4.960 | 2,645,000 | +25,000 | 1.46% | 13,119,200 |
| 2014-01-29 | 2014-01-27 | 5.160 | 2,620,000 | +7,500 | 1.44% | 13,519,200 |
| 2014-01-27 | 2014-01-23 | 4.520 | 2,612,500 | -162,500 | 1.44% | 11,808,500 |
| 2014-01-24 | 2014-01-22 | 4.920 | 2,775,000 | -12,500 | 1.53% | 13,653,000 |
| 2014-01-23 | 2014-01-21 | 5.120 | 2,787,500 | -15,000 | 1.53% | 14,272,000 |
| 2014-01-22 | 2014-01-20 | 5.400 | 2,802,500 | -12,500 | 1.54% | 15,133,500 |
| 2014-01-21 | 2014-01-17 | 5.960 | 2,815,000 | +10,000 | 1.55% | 16,777,400 |
| 2014-01-20 | 2014-01-16 | 6.160 | 2,805,000 | -70,000 | 1.54% | 17,278,800 |
| 2014-01-17 | 2014-01-15 | 6.160 | 2,875,000 | -32,500 | 1.58% | 17,710,000 |
| 2014-01-08 | 2014-01-06 | 6.080 | 2,907,500 | -5,000 | 1.60% | 17,677,600 |
| 2014-01-06 | 2014-01-02 | 6.200 | 2,912,500 | -7,500 | 1.60% | 18,057,500 |
| 2014-01-03 | 2013-12-31 | 6.320 | 2,920,000 | +12,500 | 1.61% | 18,454,400 |
| 2014-01-02 | 2013-12-27 | 6.320 | 2,907,500 | -5,000 | 1.60% | 18,375,400 |
| 2013-12-30 | 2013-12-24 | 6.240 | 2,912,500 | +5,000 | 1.77% | 18,174,000 |
| 2013-12-23 | 2013-12-19 | 6.120 | 2,907,500 | -7,500 | 1.76% | 17,793,900 |
| 2013-12-17 | 2013-12-13 | 6.400 | 2,915,000 | +1,535,000 | 1.77% | 18,656,000 |
| 2013-12-12 | 2013-12-10 | 6.480 | 1,380,000 | +10,000 | 0.84% | 8,942,400 |
| 2013-12-11 | 2013-12-09 | 6.600 | 1,370,000 | +5,000 | 0.83% | 9,042,000 |
| 2013-12-10 | 2013-12-06 | 6.560 | 1,365,000 | +32,500 | 0.83% | 8,954,400 |
| 2013-12-06 | 2013-12-04 | 6.400 | 1,332,500 | +25,000 | 0.81% | 8,528,000 |
| 2013-12-02 | 2013-11-28 | 6.960 | 1,307,500 | -5,000 | 0.79% | 9,100,200 |
| 2013-11-28 | 2013-11-26 | 7.320 | 1,312,500 | -12,500 | 0.80% | 9,607,500 |
| 2013-11-25 | 2013-11-21 | 5.880 | 1,325,000 | -2,500 | 0.80% | 7,791,000 |
| 2013-11-20 | 2013-11-18 | 6.000 | 1,327,500 | +5,000 | 0.80% | 7,965,000 |
| 2013-11-18 | 2013-11-14 | 5.880 | 1,322,500 | -5,000 | 0.80% | 7,776,300 |
| 2013-11-15 | 2013-11-13 | 6.000 | 1,327,500 | +2,500 | 0.80% | 7,965,000 |
| 2013-11-12 | 2013-11-08 | 6.640 | 1,325,000 | +15,000 | 0.80% | 8,798,000 |
| 2013-11-11 | 2013-11-07 | 6.720 | 1,310,000 | +10,000 | 0.79% | 8,803,200 |
| 2013-11-08 | 2013-11-06 | 6.680 | 1,300,000 | +10,000 | 0.79% | 8,684,000 |
| 2013-11-07 | 2013-11-05 | 6.720 | 1,290,000 | -5,000 | 0.78% | 8,668,800 |
| 2013-11-06 | 2013-11-04 | 6.680 | 1,295,000 | +17,500 | 0.78% | 8,650,600 |
| 2013-11-05 | 2013-11-01 | 6.800 | 1,277,500 | +52,500 | 0.77% | 8,687,000 |
| 2013-11-04 | 2013-10-31 | 6.840 | 1,225,000 | +12,500 | 0.74% | 8,379,000 |
| 2013-11-01 | 2013-10-30 | 6.880 | 1,212,500 | +17,500 | 0.73% | 8,342,000 |
| 2013-10-31 | 2013-10-29 | 6.800 | 1,195,000 | +2,500 | 0.72% | 8,126,000 |
| 2013-10-25 | 2013-10-23 | 7.160 | 1,192,500 | +15,000 | 0.72% | 8,538,300 |
| 2013-10-17 | 2013-10-15 | 7.560 | 1,177,500 | -5,000 | 0.71% | 8,901,900 |
| 2013-10-16 | 2013-10-11 | 7.360 | 1,182,500 | +5,000 | 0.72% | 8,703,200 |
| 2013-10-15 | 2013-10-10 | 7.320 | 1,177,500 | +5,000 | 0.71% | 8,619,300 |
| 2013-10-08 | 2013-10-04 | 8.160 | 1,172,500 | -75,000 | 0.71% | 9,567,600 |
| 2013-10-03 | 2013-09-30 | 7.680 | 1,247,500 | +175,000 | 0.76% | 9,580,800 |
| 2013-10-02 | 2013-09-27 | 7.200 | 1,072,500 | +105,000 | 0.65% | 7,722,000 |
| 2013-09-30 | 2013-09-26 | 6.760 | 967,500 | -7,500 | 0.59% | 6,540,300 |
| 2013-09-25 | 2013-09-23 | 7.600 | 975,000 | -80,000 | 0.59% | 7,410,000 |
| 2013-09-24 | 2013-09-19 | 7.760 | 1,055,000 | -20,000 | 0.64% | 8,186,800 |
| 2013-09-23 | 2013-09-18 | 7.920 | 1,075,000 | -67,500 | 0.65% | 8,514,000 |
| 2013-09-19 | 2013-09-17 | 8.720 | 1,142,500 | -225,000 | 0.69% | 9,962,600 |
| 2013-09-10 | 2013-09-06 | 7.600 | 1,367,500 | -22,500 | 0.83% | 10,393,000 |
| 2013-09-09 | 2013-09-05 | 7.440 | 1,390,000 | +17,500 | 0.84% | 10,341,600 |
| 2013-09-05 | 2013-09-03 | 7.000 | 1,372,500 | +20,000 | 0.83% | 9,607,500 |
| 2013-09-04 | 2013-09-02 | 7.160 | 1,352,500 | -40,000 | 0.82% | 9,683,900 |
| 2013-09-03 | 2013-08-30 | 8.160 | 1,392,500 | -252,500 | 0.84% | 11,362,800 |
| 2013-09-02 | 2013-08-29 | 7.600 | 1,645,000 | +75,000 | 1.00% | 12,502,000 |
| 2013-08-29 | 2013-08-27 | 5.640 | 1,570,000 | +2,500 | 0.95% | 8,854,800 |
| 2013-08-27 | 2013-08-23 | 6.360 | 1,567,500 | +32,500 | 0.95% | 9,969,300 |
| 2013-08-23 | 2013-08-21 | 6.320 | 1,535,000 | -22,500 | 0.93% | 9,701,200 |
| 2013-08-22 | 2013-08-20 | 6.480 | 1,557,500 | -30,000 | 0.94% | 10,092,600 |
| 2013-08-21 | 2013-08-19 | 6.480 | 1,587,500 | -37,500 | 0.96% | 10,287,000 |
| 2013-08-20 | 2013-08-16 | 6.440 | 1,625,000 | +12,500 | 0.98% | 10,465,000 |
| 2013-08-19 | 2013-08-15 | 6.240 | 1,612,500 | -22,500 | 0.98% | 10,062,000 |
| 2013-08-15 | 2013-08-12 | 6.560 | 1,635,000 | -30,000 | 0.99% | 10,725,600 |
| 2013-08-12 | 2013-08-08 | 6.640 | 1,665,000 | +12,500 | 1.01% | 11,055,600 |
| 2013-08-08 | 2013-08-06 | 7.080 | 1,652,500 | +12,500 | 1.00% | 11,699,700 |
| 2013-08-02 | 2013-07-31 | 5.760 | 1,640,000 | +2,500 | 0.99% | 9,446,400 |
| 2013-08-01 | 2013-07-30 | 5.200 | 1,637,500 | +72,500 | 0.99% | 8,515,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 1,565,000 | +562,500 | 0.95% | 6,260,000 |
| 2013-07-30 | 2013-07-26 | 2.000 | 1,002,500 | +917,500 | 0.61% | 2,005,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 85,000 | +65,000 | 0.05% | 142,800 |
| 2013-07-26 | 2013-07-24 | 1.240 | 20,000 | +2,500 | 0.01% | 24,800 |
| 2012-10-31 | 2012-10-29 | 0.856 | 17,500 | -12,500 | 0.01% | 14,980 |
| 2012-10-30 | 2012-10-26 | 0.888 | 30,000 | +12,500 | 0.02% | 26,640 |
| 2012-10-04 | 2012-09-28 | 0.800 | 17,500 | -52,500 | 0.01% | 14,000 |
| 2012-05-29 | 2012-05-25 | 0.900 | 70,000 | -2,500 | 0.05% | 63,000 |
| 2012-05-16 | 2012-05-14 | 0.960 | 72,500 | -2,500 | 0.05% | 69,600 |
| 2012-02-28 | 2012-02-24 | 1.260 | 75,000 | +52,500 | 0.05% | 94,500 |
| 2011-12-22 | 2011-12-20 | 0.684 | 22,500 | -20,000 | 0.02% | 15,390 |
| 2011-10-12 | 2011-10-10 | 0.552 | 42,500 | +25,000 | 0.03% | 23,460 |
| 2011-10-11 | 2011-10-07 | 0.612 | 17,500 | +10,000 | 0.01% | 10,710 |
| 2011-10-10 | 2011-10-06 | 0.604 | 7,500 | +5,000 | 0.01% | 4,530 |
| 2011-10-07 | 2011-10-04 | 0.576 | 2,500 | +2,500 | 0.00% | 1,440 |
| 2011-05-27 | 2011-05-25 | 1.920 | 0 | -12,500 | ||
| 2011-05-26 | 2011-05-24 | 2.000 | 12,500 | -15,000 | 0.01% | 25,000 |
| 2011-05-25 | 2011-05-23 | 2.000 | 27,500 | +27,500 | 0.02% | 55,000 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy