History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 443,500 | +0 | 0.02% | 32,819 |
| 2025-10-13 | 2025-10-09 | 0.074 | 443,500 | +0 | 0.02% | 32,819 |
| 2025-10-10 | 2025-10-08 | 0.078 | 443,500 | +0 | 0.02% | 34,593 |
| 2025-10-09 | 2025-10-06 | 0.078 | 443,500 | +0 | 0.02% | 34,593 |
| 2025-10-08 | 2025-10-03 | 0.078 | 443,500 | +0 | 0.02% | 34,593 |
| 2025-10-06 | 2025-10-02 | 0.078 | 443,500 | +0 | 0.02% | 34,593 |
| 2025-10-03 | 2025-09-30 | 0.086 | 443,500 | +0 | 0.02% | 38,141 |
| 2025-10-02 | 2025-09-29 | 0.086 | 443,500 | +0 | 0.02% | 38,141 |
| 2025-09-30 | 2025-09-26 | 0.086 | 443,500 | +0 | 0.02% | 38,141 |
| 2025-09-29 | 2025-09-25 | 0.085 | 443,500 | +0 | 0.02% | 37,698 |
| 2025-09-26 | 2025-09-24 | 0.085 | 443,500 | +0 | 0.02% | 37,698 |
| 2025-09-25 | 2025-09-23 | 0.083 | 443,500 | +0 | 0.02% | 36,810 |
| 2025-09-24 | 2025-09-22 | 0.085 | 443,500 | +0 | 0.02% | 37,698 |
| 2025-09-23 | 2025-09-19 | 0.083 | 443,500 | +0 | 0.02% | 36,810 |
| 2025-09-22 | 2025-09-18 | 0.090 | 443,500 | +0 | 0.02% | 39,915 |
| 2025-09-19 | 2025-09-17 | 0.092 | 443,500 | +0 | 0.02% | 40,802 |
| 2025-09-18 | 2025-09-16 | 0.092 | 443,500 | +0 | 0.02% | 40,802 |
| 2025-09-17 | 2025-09-15 | 0.096 | 443,500 | +0 | 0.02% | 42,576 |
| 2025-09-16 | 2025-09-12 | 0.096 | 443,500 | +0 | 0.02% | 42,576 |
| 2025-09-15 | 2025-09-11 | 0.103 | 443,500 | +0 | 0.02% | 45,680 |
| 2025-09-12 | 2025-09-10 | 0.110 | 443,500 | +0 | 0.02% | 48,785 |
| 2025-09-11 | 2025-09-09 | 0.079 | 443,500 | +0 | 0.02% | 35,036 |
| 2025-09-10 | 2025-09-08 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2025-09-09 | 2025-09-05 | 0.078 | 443,500 | +0 | 0.02% | 34,593 |
| 2025-09-08 | 2025-09-04 | 0.069 | 443,500 | +0 | 0.02% | 30,602 |
| 2025-09-05 | 2025-09-03 | 0.070 | 443,500 | +0 | 0.02% | 31,045 |
| 2025-09-04 | 2025-09-02 | 0.070 | 443,500 | +0 | 0.02% | 31,045 |
| 2025-09-03 | 2025-09-01 | 0.081 | 443,500 | +0 | 0.02% | 35,924 |
| 2025-09-02 | 2025-08-29 | 0.060 | 443,500 | +0 | 0.02% | 26,610 |
| 2025-09-01 | 2025-08-28 | 0.067 | 443,500 | +0 | 0.02% | 29,714 |
| 2025-08-29 | 2025-08-27 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-28 | 2025-08-26 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-27 | 2025-08-25 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-26 | 2025-08-22 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-25 | 2025-08-21 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-22 | 2025-08-20 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-21 | 2025-08-19 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-20 | 2025-08-18 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-19 | 2025-08-15 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-18 | 2025-08-14 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-15 | 2025-08-13 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-14 | 2025-08-12 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-13 | 2025-08-11 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-12 | 2025-08-08 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-11 | 2025-08-07 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-08 | 2025-08-06 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-07 | 2025-08-05 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-06 | 2025-08-04 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-05 | 2025-08-01 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-04 | 2025-07-31 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-08-01 | 2025-07-30 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-31 | 2025-07-29 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-30 | 2025-07-28 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-29 | 2025-07-25 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-28 | 2025-07-24 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-25 | 2025-07-23 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-24 | 2025-07-22 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-23 | 2025-07-21 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-22 | 2025-07-18 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-21 | 2025-07-17 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-18 | 2025-07-16 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-17 | 2025-07-15 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-16 | 2025-07-14 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-15 | 2025-07-11 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-14 | 2025-07-10 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-11 | 2025-07-09 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-10 | 2025-07-08 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-09 | 2025-07-07 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-08 | 2025-07-04 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-07 | 2025-07-03 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-04 | 2025-07-02 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-03 | 2025-06-30 | 0.041 | 443,500 | +0 | 0.02% | 18,184 |
| 2025-07-02 | 2025-06-27 | 0.049 | 443,500 | +0 | 0.02% | 21,732 |
| 2025-06-30 | 2025-06-26 | 0.053 | 443,500 | +0 | 0.02% | 23,506 |
| 2025-06-27 | 2025-06-25 | 0.049 | 443,500 | +0 | 0.02% | 21,732 |
| 2025-06-26 | 2025-06-24 | 0.049 | 443,500 | +0 | 0.02% | 21,732 |
| 2025-06-25 | 2025-06-23 | 0.062 | 443,500 | +0 | 0.02% | 27,497 |
| 2025-06-24 | 2025-06-20 | 0.063 | 443,500 | +0 | 0.02% | 27,940 |
| 2025-06-23 | 2025-06-19 | 0.054 | 443,500 | +0 | 0.02% | 23,949 |
| 2025-06-20 | 2025-06-18 | 0.060 | 443,500 | +0 | 0.02% | 26,610 |
| 2025-06-19 | 2025-06-17 | 0.061 | 443,500 | +0 | 0.02% | 27,054 |
| 2025-06-18 | 2025-06-16 | 0.064 | 443,500 | +0 | 0.02% | 28,384 |
| 2025-06-17 | 2025-06-13 | 0.054 | 443,500 | +0 | 0.02% | 23,949 |
| 2025-06-16 | 2025-06-12 | 0.061 | 443,500 | +0 | 0.02% | 27,054 |
| 2025-06-13 | 2025-06-11 | 0.061 | 443,500 | +0 | 0.02% | 27,054 |
| 2025-06-12 | 2025-06-10 | 0.061 | 443,500 | +0 | 0.02% | 27,054 |
| 2025-06-11 | 2025-06-09 | 0.063 | 443,500 | +0 | 0.02% | 27,940 |
| 2025-06-10 | 2025-06-06 | 0.055 | 443,500 | +0 | 0.02% | 24,392 |
| 2025-06-09 | 2025-06-05 | 0.054 | 443,500 | +0 | 0.02% | 23,949 |
| 2025-06-06 | 2025-06-04 | 0.054 | 443,500 | +0 | 0.02% | 23,949 |
| 2025-06-05 | 2025-06-03 | 0.048 | 443,500 | +0 | 0.02% | 21,288 |
| 2025-06-04 | 2025-06-02 | 0.051 | 443,500 | +0 | 0.02% | 22,618 |
| 2025-06-03 | 2025-05-30 | 0.046 | 443,500 | +0 | 0.02% | 20,401 |
| 2025-06-02 | 2025-05-29 | 0.045 | 443,500 | +0 | 0.02% | 19,958 |
| 2025-05-30 | 2025-05-28 | 0.044 | 443,500 | +0 | 0.02% | 19,514 |
| 2025-05-29 | 2025-05-27 | 0.044 | 443,500 | +0 | 0.02% | 19,514 |
| 2025-05-28 | 2025-05-26 | 0.044 | 443,500 | +0 | 0.02% | 19,514 |
| 2025-05-27 | 2025-05-23 | 0.044 | 443,500 | +0 | 0.02% | 19,514 |
| 2025-05-26 | 2025-05-22 | 0.045 | 443,500 | +0 | 0.02% | 19,958 |
| 2025-05-23 | 2025-05-21 | 0.042 | 443,500 | +0 | 0.02% | 18,627 |
| 2025-05-22 | 2025-05-20 | 0.045 | 443,500 | +0 | 0.02% | 19,958 |
| 2025-05-21 | 2025-05-19 | 0.043 | 443,500 | +0 | 0.02% | 19,070 |
| 2025-05-20 | 2025-05-16 | 0.045 | 443,500 | +0 | 0.02% | 19,958 |
| 2025-05-19 | 2025-05-15 | 0.043 | 443,500 | +0 | 0.02% | 19,070 |
| 2025-05-16 | 2025-05-14 | 0.043 | 443,500 | +0 | 0.02% | 19,070 |
| 2025-05-15 | 2025-05-13 | 0.043 | 443,500 | +0 | 0.02% | 19,070 |
| 2025-05-14 | 2025-05-12 | 0.045 | 443,500 | +0 | 0.02% | 19,958 |
| 2025-05-13 | 2025-05-09 | 0.045 | 443,500 | +0 | 0.02% | 19,958 |
| 2025-05-12 | 2025-05-08 | 0.045 | 443,500 | +0 | 0.02% | 19,958 |
| 2025-05-09 | 2025-05-07 | 0.045 | 443,500 | +0 | 0.02% | 19,958 |
| 2025-05-08 | 2025-05-06 | 0.042 | 443,500 | +0 | 0.02% | 18,627 |
| 2025-05-07 | 2025-05-02 | 0.047 | 443,500 | +0 | 0.02% | 20,844 |
| 2025-05-06 | 2025-04-30 | 0.042 | 443,500 | +0 | 0.02% | 18,627 |
| 2025-05-02 | 2025-04-29 | 0.046 | 443,500 | +0 | 0.02% | 20,401 |
| 2025-04-30 | 2025-04-28 | 0.046 | 443,500 | +0 | 0.02% | 20,401 |
| 2025-04-29 | 2025-04-25 | 0.046 | 443,500 | +0 | 0.02% | 20,401 |
| 2025-04-28 | 2025-04-24 | 0.046 | 443,500 | +0 | 0.02% | 20,401 |
| 2025-04-25 | 2025-04-23 | 0.042 | 443,500 | +0 | 0.02% | 18,627 |
| 2025-04-24 | 2025-04-22 | 0.053 | 443,500 | +0 | 0.02% | 23,506 |
| 2025-04-23 | 2025-04-17 | 0.045 | 443,500 | +0 | 0.02% | 19,958 |
| 2025-04-22 | 2025-04-16 | 0.057 | 443,500 | +0 | 0.02% | 25,280 |
| 2025-04-17 | 2025-04-15 | 0.065 | 443,500 | +0 | 0.02% | 28,828 |
| 2025-04-16 | 2025-04-14 | 0.062 | 443,500 | +0 | 0.02% | 27,497 |
| 2025-04-15 | 2025-04-11 | 0.063 | 443,500 | +0 | 0.02% | 27,940 |
| 2025-04-14 | 2025-04-10 | 0.063 | 443,500 | +0 | 0.02% | 27,940 |
| 2025-04-11 | 2025-04-09 | 0.063 | 443,500 | +0 | 0.02% | 27,940 |
| 2025-04-10 | 2025-04-08 | 0.063 | 443,500 | +0 | 0.02% | 27,940 |
| 2025-04-09 | 2025-04-07 | 0.063 | 443,500 | +0 | 0.02% | 27,940 |
| 2025-04-08 | 2025-04-03 | 0.065 | 443,500 | +0 | 0.02% | 28,828 |
| 2025-04-07 | 2025-04-02 | 0.065 | 443,500 | +0 | 0.02% | 28,828 |
| 2025-04-03 | 2025-04-01 | 0.060 | 443,500 | +0 | 0.02% | 26,610 |
| 2025-04-02 | 2025-03-31 | 0.060 | 443,500 | +0 | 0.02% | 26,610 |
| 2025-04-01 | 2025-03-28 | 0.060 | 443,500 | +0 | 0.02% | 26,610 |
| 2025-03-31 | 2025-03-27 | 0.061 | 443,500 | +0 | 0.02% | 27,054 |
| 2025-03-28 | 2025-03-26 | 0.062 | 443,500 | +0 | 0.02% | 27,497 |
| 2025-03-27 | 2025-03-25 | 0.062 | 443,500 | +0 | 0.02% | 27,497 |
| 2025-03-26 | 2025-03-24 | 0.062 | 443,500 | +0 | 0.02% | 27,497 |
| 2025-03-25 | 2025-03-21 | 0.062 | 443,500 | +0 | 0.02% | 27,497 |
| 2025-03-24 | 2025-03-20 | 0.061 | 443,500 | +0 | 0.02% | 27,054 |
| 2025-03-21 | 2025-03-19 | 0.061 | 443,500 | +0 | 0.02% | 27,054 |
| 2025-03-20 | 2025-03-18 | 0.060 | 443,500 | +0 | 0.02% | 26,610 |
| 2025-03-19 | 2025-03-17 | 0.060 | 443,500 | +0 | 0.02% | 26,610 |
| 2025-03-18 | 2025-03-14 | 0.060 | 443,500 | +0 | 0.02% | 26,610 |
| 2025-03-17 | 2025-03-13 | 0.056 | 443,500 | +0 | 0.02% | 24,836 |
| 2025-03-14 | 2025-03-12 | 0.059 | 443,500 | +0 | 0.02% | 26,166 |
| 2025-03-13 | 2025-03-11 | 0.063 | 443,500 | +0 | 0.02% | 27,940 |
| 2025-03-12 | 2025-03-10 | 0.063 | 443,500 | +0 | 0.02% | 27,940 |
| 2025-03-11 | 2025-03-07 | 0.063 | 443,500 | +0 | 0.02% | 27,940 |
| 2025-03-10 | 2025-03-06 | 0.061 | 443,500 | +0 | 0.02% | 27,054 |
| 2025-03-07 | 2025-03-05 | 0.065 | 443,500 | +0 | 0.02% | 28,828 |
| 2025-03-06 | 2025-03-04 | 0.066 | 443,500 | +0 | 0.02% | 29,271 |
| 2025-03-05 | 2025-03-03 | 0.062 | 443,500 | +0 | 0.02% | 27,497 |
| 2025-03-04 | 2025-02-28 | 0.062 | 443,500 | +0 | 0.02% | 27,497 |
| 2025-03-03 | 2025-02-27 | 0.068 | 443,500 | +0 | 0.02% | 30,158 |
| 2025-02-28 | 2025-02-26 | 0.066 | 443,500 | +0 | 0.02% | 29,271 |
| 2025-02-27 | 2025-02-25 | 0.061 | 443,500 | +0 | 0.02% | 27,054 |
| 2025-02-26 | 2025-02-24 | 0.061 | 443,500 | +0 | 0.02% | 27,054 |
| 2025-02-25 | 2025-02-21 | 0.062 | 443,500 | +0 | 0.02% | 27,497 |
| 2025-02-24 | 2025-02-20 | 0.058 | 443,500 | +0 | 0.02% | 25,723 |
| 2025-02-21 | 2025-02-19 | 0.058 | 443,500 | +0 | 0.02% | 25,723 |
| 2025-02-20 | 2025-02-18 | 0.058 | 443,500 | +0 | 0.02% | 25,723 |
| 2025-02-19 | 2025-02-17 | 0.060 | 443,500 | +0 | 0.02% | 26,610 |
| 2025-02-18 | 2025-02-14 | 0.064 | 443,500 | +0 | 0.02% | 28,384 |
| 2025-02-17 | 2025-02-13 | 0.064 | 443,500 | +0 | 0.02% | 28,384 |
| 2025-02-14 | 2025-02-12 | 0.067 | 443,500 | +0 | 0.02% | 29,714 |
| 2025-02-13 | 2025-02-11 | 0.062 | 443,500 | +0 | 0.02% | 27,497 |
| 2025-02-12 | 2025-02-10 | 0.067 | 443,500 | +0 | 0.02% | 29,714 |
| 2025-02-11 | 2025-02-07 | 0.066 | 443,500 | +0 | 0.02% | 29,271 |
| 2025-02-10 | 2025-02-06 | 0.066 | 443,500 | +0 | 0.02% | 29,271 |
| 2025-02-07 | 2025-02-05 | 0.060 | 443,500 | +0 | 0.02% | 26,610 |
| 2025-02-06 | 2025-02-04 | 0.066 | 443,500 | +0 | 0.02% | 29,271 |
| 2025-02-05 | 2025-02-03 | 0.063 | 443,500 | +0 | 0.02% | 27,940 |
| 2025-02-04 | 2025-01-28 | 0.069 | 443,500 | +0 | 0.02% | 30,602 |
| 2025-02-03 | 2025-01-24 | 0.067 | 443,500 | +0 | 0.02% | 29,714 |
| 2025-01-27 | 2025-01-23 | 0.063 | 443,500 | +0 | 0.02% | 27,940 |
| 2025-01-24 | 2025-01-22 | 0.063 | 443,500 | +0 | 0.02% | 27,940 |
| 2025-01-23 | 2025-01-21 | 0.067 | 443,500 | +0 | 0.02% | 29,714 |
| 2025-01-22 | 2025-01-20 | 0.069 | 443,500 | +0 | 0.02% | 30,602 |
| 2025-01-21 | 2025-01-17 | 0.069 | 443,500 | +0 | 0.02% | 30,602 |
| 2025-01-20 | 2025-01-16 | 0.066 | 443,500 | +0 | 0.02% | 29,271 |
| 2025-01-17 | 2025-01-15 | 0.069 | 443,500 | +0 | 0.02% | 30,602 |
| 2025-01-16 | 2025-01-14 | 0.064 | 443,500 | +0 | 0.02% | 28,384 |
| 2025-01-15 | 2025-01-13 | 0.064 | 443,500 | +0 | 0.02% | 28,384 |
| 2025-01-14 | 2025-01-10 | 0.063 | 443,500 | +0 | 0.02% | 27,940 |
| 2025-01-13 | 2025-01-09 | 0.069 | 443,500 | +0 | 0.02% | 30,602 |
| 2025-01-10 | 2025-01-08 | 0.064 | 443,500 | +0 | 0.02% | 28,384 |
| 2025-01-09 | 2025-01-07 | 0.064 | 443,500 | +0 | 0.02% | 28,384 |
| 2025-01-08 | 2025-01-06 | 0.064 | 443,500 | +0 | 0.02% | 28,384 |
| 2025-01-07 | 2025-01-03 | 0.068 | 443,500 | +0 | 0.02% | 30,158 |
| 2025-01-06 | 2025-01-02 | 0.070 | 443,500 | +0 | 0.02% | 31,045 |
| 2025-01-03 | 2024-12-31 | 0.070 | 443,500 | +0 | 0.02% | 31,045 |
| 2025-01-02 | 2024-12-27 | 0.070 | 443,500 | +0 | 0.02% | 31,045 |
| 2024-12-30 | 2024-12-24 | 0.070 | 443,500 | +0 | 0.02% | 31,045 |
| 2024-12-27 | 2024-12-20 | 0.070 | 443,500 | +0 | 0.02% | 31,045 |
| 2024-12-23 | 2024-12-19 | 0.070 | 443,500 | +0 | 0.02% | 31,045 |
| 2024-12-20 | 2024-12-18 | 0.068 | 443,500 | +0 | 0.02% | 30,158 |
| 2024-12-19 | 2024-12-17 | 0.068 | 443,500 | +0 | 0.02% | 30,158 |
| 2024-12-18 | 2024-12-16 | 0.068 | 443,500 | +0 | 0.02% | 30,158 |
| 2024-12-17 | 2024-12-13 | 0.064 | 443,500 | +0 | 0.02% | 28,384 |
| 2024-12-16 | 2024-12-12 | 0.064 | 443,500 | +0 | 0.02% | 28,384 |
| 2024-12-13 | 2024-12-11 | 0.064 | 443,500 | +0 | 0.02% | 28,384 |
| 2024-12-12 | 2024-12-10 | 0.059 | 443,500 | +0 | 0.02% | 26,166 |
| 2024-12-11 | 2024-12-09 | 0.059 | 443,500 | +0 | 0.02% | 26,166 |
| 2024-12-10 | 2024-12-06 | 0.059 | 443,500 | +0 | 0.02% | 26,166 |
| 2024-12-09 | 2024-12-05 | 0.059 | 443,500 | +0 | 0.02% | 26,166 |
| 2024-12-06 | 2024-12-04 | 0.059 | 443,500 | +0 | 0.02% | 26,166 |
| 2024-12-05 | 2024-12-03 | 0.059 | 443,500 | +0 | 0.02% | 26,166 |
| 2024-12-04 | 2024-12-02 | 0.059 | 443,500 | +0 | 0.02% | 26,166 |
| 2024-12-03 | 2024-11-29 | 0.059 | 443,500 | +0 | 0.02% | 26,166 |
| 2024-12-02 | 2024-11-28 | 0.061 | 443,500 | +0 | 0.02% | 27,054 |
| 2024-11-29 | 2024-11-27 | 0.061 | 443,500 | +0 | 0.02% | 27,054 |
| 2024-11-28 | 2024-11-26 | 0.061 | 443,500 | +0 | 0.02% | 27,054 |
| 2024-11-27 | 2024-11-25 | 0.061 | 443,500 | +0 | 0.02% | 27,054 |
| 2024-11-26 | 2024-11-22 | 0.063 | 443,500 | +0 | 0.02% | 27,940 |
| 2024-11-25 | 2024-11-21 | 0.070 | 443,500 | +0 | 0.02% | 31,045 |
| 2024-11-22 | 2024-11-20 | 0.065 | 443,500 | +0 | 0.02% | 28,828 |
| 2024-11-21 | 2024-11-19 | 0.065 | 443,500 | +0 | 0.02% | 28,828 |
| 2024-11-20 | 2024-11-18 | 0.065 | 443,500 | +0 | 0.02% | 28,828 |
| 2024-11-19 | 2024-11-15 | 0.066 | 443,500 | +0 | 0.02% | 29,271 |
| 2024-11-18 | 2024-11-14 | 0.069 | 443,500 | +0 | 0.02% | 30,602 |
| 2024-11-15 | 2024-11-13 | 0.076 | 443,500 | +0 | 0.02% | 33,706 |
| 2024-11-14 | 2024-11-12 | 0.075 | 443,500 | +0 | 0.02% | 33,262 |
| 2024-11-13 | 2024-11-11 | 0.076 | 443,500 | +0 | 0.02% | 33,706 |
| 2024-11-12 | 2024-11-08 | 0.076 | 443,500 | +0 | 0.02% | 33,706 |
| 2024-11-11 | 2024-11-07 | 0.076 | 443,500 | +0 | 0.02% | 33,706 |
| 2024-11-08 | 2024-11-06 | 0.076 | 443,500 | +0 | 0.02% | 33,706 |
| 2024-11-07 | 2024-11-05 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-11-06 | 2024-11-04 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-11-05 | 2024-11-01 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-11-04 | 2024-10-31 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-11-01 | 2024-10-30 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-10-31 | 2024-10-29 | 0.079 | 443,500 | +0 | 0.02% | 35,036 |
| 2024-10-30 | 2024-10-28 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-10-29 | 2024-10-25 | 0.081 | 443,500 | +0 | 0.02% | 35,924 |
| 2024-10-28 | 2024-10-24 | 0.084 | 443,500 | +0 | 0.02% | 37,254 |
| 2024-10-25 | 2024-10-23 | 0.082 | 443,500 | +0 | 0.02% | 36,367 |
| 2024-10-24 | 2024-10-22 | 0.097 | 443,500 | +0 | 0.02% | 43,020 |
| 2024-10-23 | 2024-10-21 | 0.084 | 443,500 | +0 | 0.02% | 37,254 |
| 2024-10-22 | 2024-10-18 | 0.083 | 443,500 | +0 | 0.02% | 36,810 |
| 2024-10-21 | 2024-10-17 | 0.086 | 443,500 | +0 | 0.02% | 38,141 |
| 2024-10-18 | 2024-10-16 | 0.085 | 443,500 | +0 | 0.02% | 37,698 |
| 2024-10-17 | 2024-10-15 | 0.085 | 443,500 | +0 | 0.02% | 37,698 |
| 2024-10-16 | 2024-10-14 | 0.074 | 443,500 | +0 | 0.02% | 32,819 |
| 2024-10-15 | 2024-10-10 | 0.082 | 443,500 | +0 | 0.02% | 36,367 |
| 2024-10-14 | 2024-10-09 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-10-10 | 2024-10-08 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-10-09 | 2024-10-07 | 0.079 | 443,500 | +0 | 0.02% | 35,036 |
| 2024-10-08 | 2024-10-04 | 0.076 | 443,500 | +0 | 0.02% | 33,706 |
| 2024-10-07 | 2024-10-03 | 0.071 | 443,500 | +0 | 0.02% | 31,488 |
| 2024-10-04 | 2024-10-02 | 0.069 | 443,500 | +0 | 0.02% | 30,602 |
| 2024-10-03 | 2024-09-30 | 0.073 | 443,500 | +0 | 0.02% | 32,375 |
| 2024-10-02 | 2024-09-27 | 0.056 | 443,500 | +0 | 0.02% | 24,836 |
| 2024-09-30 | 2024-09-26 | 0.060 | 443,500 | +0 | 0.02% | 26,610 |
| 2024-09-27 | 2024-09-25 | 0.051 | 443,500 | +0 | 0.02% | 22,618 |
| 2024-09-26 | 2024-09-24 | 0.060 | 443,500 | +0 | 0.02% | 26,610 |
| 2024-09-25 | 2024-09-23 | 0.060 | 443,500 | +0 | 0.02% | 26,610 |
| 2024-09-24 | 2024-09-20 | 0.060 | 443,500 | +0 | 0.02% | 26,610 |
| 2024-09-23 | 2024-09-19 | 0.060 | 443,500 | +0 | 0.02% | 26,610 |
| 2024-09-20 | 2024-09-17 | 0.050 | 443,500 | +0 | 0.02% | 22,175 |
| 2024-09-19 | 2024-09-16 | 0.051 | 443,500 | +0 | 0.02% | 22,618 |
| 2024-09-17 | 2024-09-13 | 0.070 | 443,500 | +0 | 0.02% | 31,045 |
| 2024-09-16 | 2024-09-12 | 0.076 | 443,500 | +0 | 0.02% | 33,706 |
| 2024-09-13 | 2024-09-11 | 0.055 | 443,500 | +0 | 0.02% | 24,392 |
| 2024-09-12 | 2024-09-10 | 0.055 | 443,500 | +0 | 0.02% | 24,392 |
| 2024-09-11 | 2024-09-09 | 0.065 | 443,500 | +0 | 0.02% | 28,828 |
| 2024-09-10 | 2024-09-05 | 0.065 | 443,500 | +0 | 0.02% | 28,828 |
| 2024-09-09 | 2024-09-04 | 0.060 | 443,500 | +0 | 0.02% | 26,610 |
| 2024-09-05 | 2024-09-03 | 0.065 | 443,500 | +0 | 0.02% | 28,828 |
| 2024-09-04 | 2024-09-02 | 0.054 | 443,500 | +0 | 0.02% | 23,949 |
| 2024-09-03 | 2024-08-30 | 0.055 | 443,500 | +0 | 0.02% | 24,392 |
| 2024-09-02 | 2024-08-29 | 0.055 | 443,500 | +0 | 0.02% | 24,392 |
| 2024-08-30 | 2024-08-28 | 0.058 | 443,500 | +0 | 0.02% | 25,723 |
| 2024-08-29 | 2024-08-27 | 0.058 | 443,500 | +0 | 0.02% | 25,723 |
| 2024-08-28 | 2024-08-26 | 0.058 | 443,500 | +0 | 0.02% | 25,723 |
| 2024-08-27 | 2024-08-23 | 0.058 | 443,500 | +0 | 0.02% | 25,723 |
| 2024-08-26 | 2024-08-22 | 0.058 | 443,500 | +0 | 0.02% | 25,723 |
| 2024-08-23 | 2024-08-21 | 0.068 | 443,500 | +0 | 0.02% | 30,158 |
| 2024-08-22 | 2024-08-20 | 0.068 | 443,500 | +0 | 0.02% | 30,158 |
| 2024-08-21 | 2024-08-19 | 0.053 | 443,500 | +0 | 0.02% | 23,506 |
| 2024-08-20 | 2024-08-16 | 0.053 | 443,500 | +0 | 0.02% | 23,506 |
| 2024-08-19 | 2024-08-15 | 0.053 | 443,500 | +0 | 0.02% | 23,506 |
| 2024-08-16 | 2024-08-14 | 0.053 | 443,500 | +0 | 0.02% | 23,506 |
| 2024-08-15 | 2024-08-13 | 0.053 | 443,500 | +0 | 0.02% | 23,506 |
| 2024-08-14 | 2024-08-12 | 0.050 | 443,500 | +0 | 0.02% | 22,175 |
| 2024-08-13 | 2024-08-09 | 0.049 | 443,500 | +0 | 0.02% | 21,732 |
| 2024-08-12 | 2024-08-08 | 0.055 | 443,500 | +0 | 0.02% | 24,392 |
| 2024-08-09 | 2024-08-07 | 0.059 | 443,500 | +0 | 0.02% | 26,166 |
| 2024-08-08 | 2024-08-06 | 0.060 | 443,500 | +0 | 0.02% | 26,610 |
| 2024-08-07 | 2024-08-05 | 0.064 | 443,500 | +0 | 0.02% | 28,384 |
| 2024-08-06 | 2024-08-02 | 0.064 | 443,500 | +0 | 0.02% | 28,384 |
| 2024-08-05 | 2024-08-01 | 0.064 | 443,500 | +0 | 0.02% | 28,384 |
| 2024-08-02 | 2024-07-31 | 0.066 | 443,500 | +0 | 0.02% | 29,271 |
| 2024-08-01 | 2024-07-30 | 0.066 | 443,500 | +0 | 0.02% | 29,271 |
| 2024-07-31 | 2024-07-29 | 0.066 | 443,500 | +0 | 0.02% | 29,271 |
| 2024-07-30 | 2024-07-26 | 0.066 | 443,500 | +0 | 0.02% | 29,271 |
| 2024-07-29 | 2024-07-25 | 0.067 | 443,500 | +0 | 0.02% | 29,714 |
| 2024-07-26 | 2024-07-24 | 0.061 | 443,500 | +0 | 0.02% | 27,054 |
| 2024-07-25 | 2024-07-23 | 0.062 | 443,500 | +0 | 0.02% | 27,497 |
| 2024-07-24 | 2024-07-22 | 0.063 | 443,500 | +0 | 0.02% | 27,940 |
| 2024-07-23 | 2024-07-19 | 0.075 | 443,500 | +0 | 0.02% | 33,262 |
| 2024-07-22 | 2024-07-18 | 0.075 | 443,500 | +0 | 0.02% | 33,262 |
| 2024-07-19 | 2024-07-17 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-07-18 | 2024-07-16 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-07-17 | 2024-07-15 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-07-16 | 2024-07-12 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-07-15 | 2024-07-11 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-07-12 | 2024-07-10 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-07-11 | 2024-07-09 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-07-10 | 2024-07-08 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-07-09 | 2024-07-05 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-07-08 | 2024-07-04 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-07-05 | 2024-07-03 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-07-04 | 2024-07-02 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-07-03 | 2024-06-28 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-07-02 | 2024-06-27 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-06-28 | 2024-06-26 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-06-27 | 2024-06-25 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-06-26 | 2024-06-24 | 0.080 | 443,500 | +0 | 0.02% | 35,480 |
| 2024-06-25 | 2024-06-21 | 0.081 | 443,500 | +0 | 0.02% | 35,924 |
| 2024-06-24 | 2024-06-20 | 0.081 | 443,500 | +0 | 0.02% | 35,924 |
| 2024-06-21 | 2024-06-19 | 0.086 | 443,500 | +0 | 0.02% | 38,141 |
| 2024-06-20 | 2024-06-18 | 0.086 | 443,500 | +0 | 0.02% | 38,141 |
| 2024-06-19 | 2024-06-17 | 0.086 | 443,500 | +0 | 0.02% | 38,141 |
| 2024-06-18 | 2024-06-14 | 0.082 | 443,500 | +0 | 0.02% | 36,367 |
| 2024-06-17 | 2024-06-13 | 0.070 | 443,500 | +0 | 0.02% | 31,045 |
| 2024-06-14 | 2024-06-12 | 0.076 | 443,500 | +0 | 0.02% | 33,706 |
| 2024-06-13 | 2024-06-11 | 0.088 | 443,500 | -161,500 | 0.02% | 39,028 |
| 2022-03-29 | 2022-03-25 | 0.111 | 605,000 | -20,000 | 0.02% | 67,155 |
| 2021-07-15 | 2021-07-13 | 0.440 | 625,000 | -40,000 | 0.02% | 275,000 |
| 2021-07-07 | 2021-07-05 | 0.475 | 665,000 | -50,000 | 0.03% | 315,875 |
| 2021-07-06 | 2021-07-02 | 0.500 | 715,000 | -100,000 | 0.03% | 357,500 |
| 2021-07-02 | 2021-06-29 | 0.550 | 815,000 | -50,000 | 0.03% | 448,250 |
| 2021-06-30 | 2021-06-28 | 0.395 | 865,000 | -450,000 | 0.03% | 341,675 |
| 2019-06-04 | 2019-05-31 | 0.211 | 1,315,000 | -72,000 | 0.35% | 277,465 |
| 2019-02-21 | 2019-02-19 | 0.320 | 1,387,000 | +20,000 | 0.39% | 443,840 |
| 2018-11-21 | 2018-11-19 | 0.280 | 1,367,000 | +13,500 | 0.38% | 382,760 |
| 2018-06-15 | 2018-06-13 | 1.100 | 1,353,500 | -105,000 | 0.44% | 1,488,850 |
| 2018-06-14 | 2018-06-12 | 1.060 | 1,458,500 | -124,000 | 0.47% | 1,546,010 |
| 2018-04-11 | 2018-04-09 | 0.880 | 1,582,500 | -21,000 | 0.52% | 1,392,600 |
| 2017-10-18 | 2017-10-16 | 1.800 | 1,603,500 | -40,000 | 0.53% | 2,886,300 |
| 2017-09-12 | 2017-09-08 | 2.000 | 1,643,500 | -77,000 | 0.55% | 3,287,000 |
| 2017-07-20 | 2017-07-18 | 2.440 | 1,720,500 | -10,000 | 0.58% | 4,198,020 |
| 2017-04-12 | 2017-04-10 | 2.380 | 1,730,500 | -6,000 | 0.65% | 4,118,590 |
| 2017-04-11 | 2017-04-07 | 2.420 | 1,736,500 | -228 | 0.66% | 4,202,330 |
| 2017-03-31 | 2017-03-29 | 2.440 | 1,736,728 | +6,000 | 0.66% | 4,237,616 |
| 2017-03-01 | 2017-02-27 | 2.700 | 1,730,728 | -14,000 | 0.66% | 4,672,966 |
| 2017-02-23 | 2017-02-21 | 2.620 | 1,744,728 | -31,000 | 0.66% | 4,571,187 |
| 2017-02-20 | 2017-02-16 | 2.700 | 1,775,728 | -209,000 | 0.67% | 4,794,466 |
| 2017-02-17 | 2017-02-15 | 2.760 | 1,984,728 | -104,000 | 0.75% | 5,477,849 |
| 2017-02-09 | 2017-02-07 | 2.800 | 2,088,728 | -12,500 | 0.79% | 5,848,438 |
| 2017-01-26 | 2017-01-24 | 2.840 | 2,101,228 | -22,000 | 0.80% | 5,967,488 |
| 2017-01-25 | 2017-01-23 | 2.400 | 2,123,228 | -20,000 | 0.80% | 5,095,747 |
| 2017-01-17 | 2017-01-13 | 2.120 | 2,143,228 | +12,500 | 0.81% | 4,543,643 |
| 2016-12-19 | 2016-12-15 | 2.520 | 2,130,728 | +7,000 | 0.81% | 5,369,435 |
| 2016-12-05 | 2016-12-01 | 2.540 | 2,123,728 | -20,000 | 0.84% | 5,394,269 |
| 2016-11-16 | 2016-11-14 | 2.380 | 2,143,728 | +10,000 | 0.84% | 5,102,073 |
| 2016-11-08 | 2016-11-04 | 2.600 | 2,133,728 | -3,000 | 0.84% | 5,547,693 |
| 2016-10-28 | 2016-10-26 | 2.600 | 2,136,728 | +7,000 | 0.84% | 5,555,493 |
| 2016-10-27 | 2016-10-25 | 2.680 | 2,129,728 | -30,000 | 0.84% | 5,707,671 |
| 2016-10-26 | 2016-10-24 | 2.640 | 2,159,728 | +5,000 | 0.85% | 5,701,682 |
| 2016-10-25 | 2016-10-20 | 2.960 | 2,154,728 | +48,000 | 0.85% | 6,377,995 |
| 2016-10-12 | 2016-10-07 | 1.920 | 2,106,728 | -15,000 | 0.83% | 4,044,918 |
| 2016-10-05 | 2016-10-03 | 2.040 | 2,121,728 | -20,000 | 0.83% | 4,328,325 |
| 2016-08-30 | 2016-08-26 | 2.520 | 2,141,728 | -30,000 | 0.85% | 5,397,155 |
| 2016-08-29 | 2016-08-25 | 2.640 | 2,171,728 | -143,000 | 0.86% | 5,733,362 |
| 2016-08-25 | 2016-08-23 | 3.120 | 2,314,728 | +115,000 | 0.91% | 7,221,951 |
| 2016-08-10 | 2016-08-08 | 3.080 | 2,199,728 | -1,500 | 0.87% | 6,775,162 |
| 2016-07-29 | 2016-07-27 | 2.680 | 2,201,228 | -19,500 | 0.87% | 5,899,291 |
| 2016-07-21 | 2016-07-19 | 2.920 | 2,220,728 | +9,000 | 0.88% | 6,484,526 |
| 2016-07-20 | 2016-07-18 | 3.000 | 2,211,728 | +52,000 | 0.88% | 6,635,184 |
| 2016-07-13 | 2016-07-11 | 3.120 | 2,159,728 | +1,500 | 0.86% | 6,738,351 |
| 2016-06-16 | 2016-06-14 | 3.520 | 2,158,228 | +7,500 | 0.86% | 7,596,963 |
| 2016-06-13 | 2016-06-08 | 3.680 | 2,150,728 | -7,000 | 0.85% | 7,914,679 |
| 2016-05-03 | 2016-04-28 | 3.920 | 2,157,728 | +21,500 | 0.86% | 8,458,294 |
| 2016-04-22 | 2016-04-20 | 3.840 | 2,136,228 | -470 | 0.85% | 8,203,116 |
| 2016-04-18 | 2016-04-14 | 4.080 | 2,136,698 | -158,000 | 0.85% | 8,717,728 |
| 2016-04-12 | 2016-04-08 | 3.760 | 2,294,698 | -228 | 0.91% | 8,628,064 |
| 2016-04-11 | 2016-04-07 | 3.880 | 2,294,926 | -100,500 | 0.91% | 8,904,313 |
| 2016-04-08 | 2016-04-06 | 3.800 | 2,395,426 | -15,000 | 0.95% | 9,102,619 |
| 2016-04-07 | 2016-04-05 | 3.920 | 2,410,426 | -95,000 | 0.96% | 9,448,870 |
| 2016-04-06 | 2016-04-01 | 4.040 | 2,505,426 | +1,000 | 1.00% | 10,121,921 |
| 2016-04-05 | 2016-03-31 | 4.000 | 2,504,426 | +16,000 | 1.00% | 10,017,704 |
| 2016-03-21 | 2016-03-17 | 3.920 | 2,488,426 | +158,228 | 0.99% | 9,754,630 |
| 2016-03-15 | 2016-03-11 | 4.160 | 2,330,198 | -471 | 0.93% | 9,693,624 |
| 2016-03-14 | 2016-03-10 | 4.000 | 2,330,669 | -210,500 | 0.93% | 9,322,676 |
| 2016-03-11 | 2016-03-09 | 4.080 | 2,541,169 | -158,000 | 1.01% | 10,367,970 |
| 2016-03-09 | 2016-03-07 | 4.320 | 2,699,169 | -250,000 | 1.08% | 11,660,410 |
| 2016-03-07 | 2016-03-03 | 4.240 | 2,949,169 | +158,228 | 1.18% | 12,504,477 |
| 2016-03-04 | 2016-03-02 | 4.200 | 2,790,941 | +421,941 | 1.11% | 11,721,952 |
| 2016-03-01 | 2016-02-26 | 4.360 | 2,369,000 | +10,000 | 0.94% | 10,328,840 |
| 2016-01-25 | 2016-01-21 | 4.520 | 2,359,000 | -22,500 | 0.97% | 10,662,680 |
| 2016-01-20 | 2016-01-18 | 5.040 | 2,381,500 | +12,500 | 0.98% | 12,002,760 |
| 2016-01-19 | 2016-01-15 | 5.160 | 2,369,000 | +29,000 | 0.98% | 12,224,040 |
| 2016-01-18 | 2016-01-14 | 5.360 | 2,340,000 | +1,000 | 0.96% | 12,542,400 |
| 2016-01-14 | 2016-01-12 | 5.360 | 2,339,000 | +12,500 | 0.96% | 12,537,040 |
| 2016-01-13 | 2016-01-11 | 5.560 | 2,326,500 | +25,000 | 0.96% | 12,935,340 |
| 2016-01-11 | 2016-01-07 | 5.880 | 2,301,500 | +50,000 | 0.95% | 13,532,820 |
| 2016-01-07 | 2016-01-05 | 6.200 | 2,251,500 | -77,500 | 0.93% | 13,959,300 |
| 2016-01-05 | 2015-12-31 | 6.520 | 2,329,000 | -21,000 | 0.96% | 15,185,080 |
| 2016-01-04 | 2015-12-29 | 5.960 | 2,350,000 | -7,500 | 0.97% | 14,006,000 |
| 2015-12-16 | 2015-12-14 | 6.080 | 2,357,500 | -4,000 | 0.97% | 14,333,600 |
| 2015-12-15 | 2015-12-11 | 6.080 | 2,361,500 | +28,500 | 0.97% | 14,357,920 |
| 2015-12-11 | 2015-12-09 | 6.240 | 2,333,000 | -7,000 | 0.96% | 14,557,920 |
| 2015-12-09 | 2015-12-07 | 6.360 | 2,340,000 | +12,500 | 0.96% | 14,882,400 |
| 2015-12-08 | 2015-12-04 | 6.640 | 2,327,500 | +24,500 | 0.96% | 15,454,600 |
| 2015-12-07 | 2015-12-03 | 6.840 | 2,303,000 | -100,000 | 0.95% | 15,752,520 |
| 2015-12-03 | 2015-12-01 | 6.520 | 2,403,000 | -25,000 | 0.99% | 15,667,560 |
| 2015-12-02 | 2015-11-30 | 7.040 | 2,428,000 | -50,000 | 1.00% | 17,093,120 |
| 2015-12-01 | 2015-11-27 | 6.920 | 2,478,000 | -17,500 | 1.02% | 17,147,760 |
| 2015-11-30 | 2015-11-26 | 6.560 | 2,495,500 | -90,500 | 1.03% | 16,370,480 |
| 2015-11-27 | 2015-11-25 | 6.040 | 2,586,000 | -13,000 | 1.07% | 15,619,440 |
| 2015-11-25 | 2015-11-23 | 5.400 | 2,599,000 | -14,500 | 1.08% | 14,034,600 |
| 2015-11-24 | 2015-11-20 | 5.400 | 2,613,500 | -21,000 | 1.08% | 14,112,900 |
| 2015-11-23 | 2015-11-19 | 5.320 | 2,634,500 | -25,000 | 1.09% | 14,015,540 |
| 2015-11-16 | 2015-11-12 | 4.920 | 2,659,500 | -125,000 | 1.10% | 13,084,740 |
| 2015-11-12 | 2015-11-10 | 5.000 | 2,784,500 | -11,500 | 1.15% | 13,922,500 |
| 2015-11-11 | 2015-11-09 | 4.880 | 2,796,000 | -59,500 | 1.16% | 13,644,480 |
| 2015-11-10 | 2015-11-06 | 4.800 | 2,855,500 | -31,500 | 1.18% | 13,706,400 |
| 2015-11-09 | 2015-11-05 | 5.120 | 2,887,000 | -15,000 | 1.20% | 14,781,440 |
| 2015-11-05 | 2015-11-03 | 5.120 | 2,902,000 | +37,500 | 1.20% | 14,858,240 |
| 2015-11-04 | 2015-11-02 | 5.440 | 2,864,500 | +100,000 | 1.19% | 15,582,880 |
| 2015-11-02 | 2015-10-29 | 5.560 | 2,764,500 | -74,500 | 1.15% | 15,370,620 |
| 2015-10-27 | 2015-10-23 | 5.880 | 2,839,000 | -7,000 | 1.18% | 16,693,320 |
| 2015-10-26 | 2015-10-22 | 5.960 | 2,846,000 | -25,000 | 1.18% | 16,962,160 |
| 2015-10-23 | 2015-10-20 | 5.600 | 2,871,000 | -12,500 | 1.19% | 16,077,600 |
| 2015-10-22 | 2015-10-19 | 5.520 | 2,883,500 | -243,500 | 1.19% | 15,916,920 |
| 2015-10-20 | 2015-10-16 | 5.640 | 3,127,000 | -10,000 | 1.30% | 17,636,280 |
| 2015-10-16 | 2015-10-14 | 5.560 | 3,137,000 | -24,500 | 1.30% | 17,441,720 |
| 2015-10-15 | 2015-10-13 | 5.640 | 3,161,500 | -27,000 | 1.31% | 17,830,860 |
| 2015-10-14 | 2015-10-12 | 5.800 | 3,188,500 | +2,500 | 1.32% | 18,493,300 |
| 2015-10-12 | 2015-10-08 | 5.560 | 3,186,000 | -25,000 | 1.32% | 17,714,160 |
| 2015-10-07 | 2015-10-05 | 5.800 | 3,211,000 | -124,500 | 1.33% | 18,623,800 |
| 2015-10-06 | 2015-10-02 | 5.360 | 3,335,500 | -60,000 | 1.38% | 17,878,280 |
| 2015-10-05 | 2015-09-30 | 5.160 | 3,395,500 | -32,500 | 1.41% | 17,520,780 |
| 2015-09-29 | 2015-09-24 | 5.640 | 3,428,000 | +12,500 | 1.43% | 19,333,920 |
| 2015-09-23 | 2015-09-21 | 6.000 | 3,415,500 | +45,500 | 1.43% | 20,493,000 |
| 2015-09-21 | 2015-09-17 | 6.120 | 3,370,000 | +39,000 | 1.41% | 20,624,400 |
| 2015-09-18 | 2015-09-16 | 6.080 | 3,331,000 | +118,000 | 1.39% | 20,252,480 |
| 2015-09-16 | 2015-09-14 | 5.480 | 3,213,000 | +15,500 | 1.34% | 17,607,240 |
| 2015-09-15 | 2015-09-11 | 6.320 | 3,197,500 | -22,000 | 1.34% | 20,208,200 |
| 2015-09-14 | 2015-09-10 | 7.000 | 3,219,500 | +125,000 | 1.35% | 22,536,500 |
| 2015-09-10 | 2015-09-08 | 7.320 | 3,094,500 | -87,500 | 1.29% | 22,651,740 |
| 2015-09-09 | 2015-09-07 | 7.160 | 3,182,000 | -71,000 | 1.33% | 22,783,120 |
| 2015-09-08 | 2015-09-04 | 6.560 | 3,253,000 | +125,000 | 1.36% | 21,339,680 |
| 2015-09-04 | 2015-09-01 | 5.760 | 3,128,000 | +12,500 | 1.31% | 18,017,280 |
| 2015-09-02 | 2015-08-31 | 5.880 | 3,115,500 | +7,500 | 1.30% | 18,319,140 |
| 2015-09-01 | 2015-08-28 | 5.440 | 3,108,000 | +4,500 | 1.30% | 16,907,520 |
| 2015-08-31 | 2015-08-27 | 5.040 | 3,103,500 | +134,000 | 1.30% | 15,641,640 |
| 2015-08-28 | 2015-08-26 | 4.840 | 2,969,500 | +12,500 | 1.25% | 14,372,380 |
| 2015-08-26 | 2015-08-24 | 5.560 | 2,957,000 | +1,000 | 1.24% | 16,440,920 |
| 2015-08-25 | 2015-08-21 | 6.960 | 2,956,000 | +16,000 | 1.24% | 20,573,760 |
| 2015-08-24 | 2015-08-20 | 6.680 | 2,940,000 | +112,500 | 1.24% | 19,639,200 |
| 2015-08-21 | 2015-08-19 | 7.480 | 2,827,500 | +7,000 | 1.19% | 21,149,700 |
| 2015-08-20 | 2015-08-18 | 7.680 | 2,820,500 | +62,500 | 1.19% | 21,661,440 |
| 2015-08-19 | 2015-08-17 | 8.560 | 2,758,000 | +29,000 | 1.16% | 23,608,480 |
| 2015-08-17 | 2015-08-13 | 9.200 | 2,729,000 | +47,500 | 1.15% | 25,106,800 |
| 2015-08-13 | 2015-08-11 | 9.880 | 2,681,500 | +2,000 | 1.13% | 26,493,220 |
| 2015-08-05 | 2015-08-03 | 9.920 | 2,679,500 | -205,000 | 1.13% | 26,580,640 |
| 2015-08-04 | 2015-07-31 | 10.200 | 2,884,500 | +10,000 | 1.21% | 29,421,900 |
| 2015-08-03 | 2015-07-30 | 9.800 | 2,874,500 | -20,000 | 1.21% | 28,170,100 |
| 2015-07-31 | 2015-07-29 | 9.960 | 2,894,500 | -500 | 1.22% | 28,829,220 |
| 2015-07-30 | 2015-07-28 | 9.800 | 2,895,000 | +147,500 | 1.22% | 28,371,000 |
| 2015-07-29 | 2015-07-27 | 9.800 | 2,747,500 | -112,500 | 1.16% | 26,925,500 |
| 2015-07-28 | 2015-07-24 | 10.400 | 2,860,000 | -26,000 | 1.21% | 29,744,000 |
| 2015-07-27 | 2015-07-23 | 9.680 | 2,886,000 | -9,000 | 1.22% | 27,936,480 |
| 2015-07-23 | 2015-07-21 | 10.000 | 2,895,000 | +13,000 | 1.22% | 28,950,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 2,882,000 | +8,500 | 1.22% | 25,822,720 |
| 2015-07-21 | 2015-07-17 | 9.920 | 2,873,500 | +26,000 | 1.21% | 28,505,120 |
| 2015-07-20 | 2015-07-16 | 9.960 | 2,847,500 | +2,500 | 1.20% | 28,361,100 |
| 2015-07-17 | 2015-07-15 | 9.960 | 2,845,000 | -91,000 | 1.20% | 28,336,200 |
| 2015-07-16 | 2015-07-14 | 10.600 | 2,936,000 | -34,500 | 1.24% | 31,121,600 |
| 2015-07-15 | 2015-07-13 | 10.400 | 2,970,500 | -43,500 | 1.26% | 30,893,200 |
| 2015-07-14 | 2015-07-10 | 9.400 | 3,014,000 | +161,500 | 1.27% | 28,331,600 |
| 2015-07-13 | 2015-07-09 | 8.360 | 2,852,500 | +203,000 | 1.21% | 23,846,900 |
| 2015-07-10 | 2015-07-08 | 4.640 | 2,649,500 | -36,500 | 1.12% | 12,293,680 |
| 2015-07-09 | 2015-07-07 | 6.200 | 2,686,000 | +138,000 | 1.14% | 16,653,200 |
| 2015-07-08 | 2015-07-06 | 7.960 | 2,548,000 | +146,500 | 1.08% | 20,282,080 |
| 2015-07-07 | 2015-07-03 | 13.800 | 2,401,500 | -33,000 | 1.02% | 33,140,700 |
| 2015-07-06 | 2015-07-02 | 15.000 | 2,434,500 | -82,000 | 1.03% | 36,517,500 |
| 2015-07-03 | 2015-06-30 | 15.200 | 2,516,500 | -21,000 | 1.06% | 38,250,800 |
| 2015-07-02 | 2015-06-29 | 14.200 | 2,537,500 | +330,500 | 1.07% | 36,032,500 |
| 2015-06-30 | 2015-06-26 | 18.000 | 2,207,000 | +79,500 | 0.93% | 39,726,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 2,127,500 | -191,000 | 0.95% | 33,189,000 |
| 2015-06-25 | 2015-06-23 | 13.800 | 2,318,500 | +42,000 | 1.04% | 31,995,300 |
| 2015-06-24 | 2015-06-22 | 13.800 | 2,276,500 | +48,500 | 1.02% | 31,415,700 |
| 2015-06-23 | 2015-06-19 | 14.400 | 2,228,000 | +237,000 | 1.00% | 32,083,200 |
| 2015-06-22 | 2015-06-18 | 14.000 | 1,991,000 | -16,500 | 0.89% | 27,874,000 |
| 2015-06-19 | 2015-06-17 | 14.200 | 2,007,500 | +55,500 | 0.90% | 28,506,500 |
| 2015-06-18 | 2015-06-16 | 14.000 | 1,952,000 | +70,500 | 0.88% | 27,328,000 |
| 2015-06-17 | 2015-06-15 | 13.800 | 1,881,500 | -37,000 | 0.84% | 25,964,700 |
| 2015-06-16 | 2015-06-12 | 14.800 | 1,918,500 | +13,500 | 0.86% | 28,393,800 |
| 2015-06-15 | 2015-06-11 | 15.400 | 1,905,000 | +20,500 | 0.85% | 29,337,000 |
| 2015-06-12 | 2015-06-10 | 14.800 | 1,884,500 | +25,000 | 0.84% | 27,890,600 |
| 2015-06-11 | 2015-06-09 | 15.800 | 1,859,500 | -11,500 | 0.83% | 29,380,100 |
| 2015-06-10 | 2015-06-08 | 15.600 | 1,871,000 | -31,000 | 0.84% | 29,187,600 |
| 2015-06-09 | 2015-06-05 | 14.600 | 1,902,000 | -53,500 | 0.85% | 27,769,200 |
| 2015-06-08 | 2015-06-04 | 15.200 | 1,955,500 | +168,000 | 0.88% | 29,723,600 |
| 2015-06-05 | 2015-06-03 | 14.800 | 1,787,500 | +176,500 | 0.80% | 26,455,000 |
| 2015-06-04 | 2015-06-02 | 14.400 | 1,611,000 | +50,000 | 0.72% | 23,198,400 |
| 2015-06-03 | 2015-06-01 | 15.000 | 1,561,000 | -178,500 | 0.70% | 23,415,000 |
| 2015-06-02 | 2015-05-29 | 14.600 | 1,739,500 | -14,000 | 0.78% | 25,396,700 |
| 2015-06-01 | 2015-05-28 | 14.000 | 1,753,500 | +89,000 | 0.79% | 24,549,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 1,664,500 | -611,000 | 0.75% | 24,634,600 |
| 2015-05-28 | 2015-05-26 | 15.800 | 2,275,500 | -847,000 | 1.02% | 35,952,900 |
| 2015-05-27 | 2015-05-22 | 16.000 | 3,122,500 | +129,500 | 1.40% | 49,960,000 |
| 2015-05-22 | 2015-05-20 | 14.800 | 2,993,000 | -5,000 | 1.34% | 44,296,400 |
| 2015-05-21 | 2015-05-19 | 14.800 | 2,998,000 | -2,500 | 1.34% | 44,370,400 |
| 2015-05-20 | 2015-05-18 | 14.800 | 3,000,500 | -108,500 | 1.35% | 44,407,400 |
| 2015-05-19 | 2015-05-15 | 14.600 | 3,109,000 | -5,000 | 1.39% | 45,391,400 |
| 2015-05-18 | 2015-05-14 | 15.400 | 3,114,000 | -60,000 | 1.41% | 47,955,600 |
| 2015-05-15 | 2015-05-13 | 12.800 | 3,174,000 | +136,500 | 1.44% | 40,627,200 |
| 2015-05-14 | 2015-05-12 | 12.000 | 3,037,500 | -108,000 | 1.38% | 36,450,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 3,145,500 | -10,500 | 1.43% | 35,858,700 |
| 2015-05-12 | 2015-05-08 | 10.600 | 3,156,000 | -4,000 | 1.43% | 33,453,600 |
| 2015-05-11 | 2015-05-07 | 10.400 | 3,160,000 | +1,000 | 1.43% | 32,864,000 |
| 2015-05-08 | 2015-05-06 | 11.600 | 3,159,000 | +17,000 | 1.43% | 36,644,400 |
| 2015-05-07 | 2015-05-05 | 11.600 | 3,142,000 | +63,000 | 1.42% | 36,447,200 |
| 2015-05-06 | 2015-05-04 | 10.000 | 3,079,000 | -80,500 | 1.40% | 30,790,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 3,159,500 | -16,000 | 1.43% | 24,517,720 |
| 2015-05-04 | 2015-04-29 | 6.400 | 3,175,500 | +22,000 | 1.44% | 20,323,200 |
| 2015-04-29 | 2015-04-27 | 5.680 | 3,153,500 | -28,500 | 1.43% | 17,911,880 |
| 2015-04-28 | 2015-04-24 | 5.400 | 3,182,000 | +2,500 | 1.44% | 17,182,800 |
| 2015-04-24 | 2015-04-22 | 5.360 | 3,179,500 | +48,500 | 1.44% | 17,042,120 |
| 2015-04-23 | 2015-04-21 | 5.600 | 3,131,000 | +5,500 | 1.42% | 17,533,600 |
| 2015-04-22 | 2015-04-20 | 5.640 | 3,125,500 | -65,500 | 1.43% | 17,627,820 |
| 2015-04-21 | 2015-04-17 | 5.520 | 3,191,000 | +90,500 | 1.46% | 17,614,320 |
| 2015-04-20 | 2015-04-16 | 5.480 | 3,100,500 | -17,500 | 1.41% | 16,990,740 |
| 2015-04-17 | 2015-04-15 | 5.000 | 3,118,000 | -486,500 | 1.42% | 15,590,000 |
| 2015-04-16 | 2015-04-14 | 3.760 | 3,604,500 | +123,500 | 1.64% | 13,552,920 |
| 2015-04-15 | 2015-04-13 | 3.760 | 3,481,000 | +4,500 | 1.59% | 13,088,560 |
| 2015-04-14 | 2015-04-10 | 3.600 | 3,476,500 | +28,000 | 1.59% | 12,515,400 |
| 2015-04-10 | 2015-04-08 | 3.440 | 3,448,500 | -25,000 | 1.57% | 11,862,840 |
| 2015-04-09 | 2015-04-02 | 3.520 | 3,473,500 | -98,500 | 1.58% | 12,226,720 |
| 2015-04-08 | 2015-04-01 | 3.560 | 3,572,000 | -371,000 | 1.63% | 12,716,320 |
| 2015-03-25 | 2015-03-23 | 3.520 | 3,943,000 | +11,000 | 1.80% | 13,879,360 |
| 2015-03-20 | 2015-03-18 | 3.480 | 3,932,000 | -50,000 | 1.79% | 13,683,360 |
| 2015-03-19 | 2015-03-17 | 3.320 | 3,982,000 | +500,000 | 1.82% | 13,220,240 |
| 2015-03-18 | 2015-03-16 | 3.520 | 3,482,000 | +550,000 | 1.59% | 12,256,640 |
| 2015-03-16 | 2015-03-12 | 3.720 | 2,932,000 | -69,500 | 1.34% | 10,907,040 |
| 2015-03-11 | 2015-03-09 | 3.840 | 3,001,500 | -36,000 | 1.37% | 11,525,760 |
| 2015-03-10 | 2015-03-06 | 3.920 | 3,037,500 | -194,500 | 1.39% | 11,907,000 |
| 2015-03-09 | 2015-03-05 | 4.160 | 3,232,000 | -129,500 | 1.47% | 13,445,120 |
| 2015-03-03 | 2015-02-27 | 3.840 | 3,361,500 | +250,000 | 1.53% | 12,908,160 |
| 2015-03-02 | 2015-02-26 | 3.400 | 3,111,500 | +125,000 | 1.42% | 10,579,100 |
| 2015-02-12 | 2015-02-10 | 2.920 | 2,986,500 | +6,500 | 1.36% | 8,720,580 |
| 2015-02-10 | 2015-02-06 | 3.480 | 2,980,000 | +50,000 | 1.36% | 10,370,400 |
| 2015-01-30 | 2015-01-28 | 4.120 | 2,930,000 | +21,500 | 1.34% | 12,071,600 |
| 2015-01-28 | 2015-01-26 | 3.800 | 2,908,500 | -78,500 | 1.33% | 11,052,300 |
| 2015-01-27 | 2015-01-23 | 3.920 | 2,987,000 | +4,000 | 1.36% | 11,709,040 |
| 2015-01-20 | 2015-01-16 | 3.760 | 2,983,000 | +95,000 | 1.36% | 11,216,080 |
| 2015-01-19 | 2015-01-15 | 3.760 | 2,888,000 | +106,500 | 1.32% | 10,858,880 |
| 2015-01-15 | 2015-01-13 | 4.120 | 2,781,500 | -19,000 | 1.27% | 11,459,780 |
| 2015-01-13 | 2015-01-09 | 4.200 | 2,800,500 | +16,500 | 1.28% | 11,762,100 |
| 2015-01-09 | 2015-01-07 | 4.280 | 2,784,000 | +40,000 | 1.27% | 11,915,520 |
| 2015-01-08 | 2015-01-06 | 4.280 | 2,744,000 | +20,000 | 1.25% | 11,744,320 |
| 2015-01-07 | 2015-01-05 | 4.200 | 2,724,000 | +79,500 | 1.24% | 11,440,800 |
| 2014-12-29 | 2014-12-22 | 4.680 | 2,644,500 | +500 | 1.21% | 12,376,260 |
| 2014-12-19 | 2014-12-17 | 4.000 | 2,644,000 | +11,500 | 1.21% | 10,576,000 |
| 2014-12-17 | 2014-12-15 | 4.600 | 2,632,500 | -19,000 | 1.21% | 12,109,500 |
| 2014-12-16 | 2014-12-12 | 4.760 | 2,651,500 | +26,500 | 1.22% | 12,621,140 |
| 2014-12-15 | 2014-12-11 | 4.920 | 2,625,000 | +34,000 | 1.20% | 12,915,000 |
| 2014-12-12 | 2014-12-10 | 5.200 | 2,591,000 | +25,000 | 1.19% | 13,473,200 |
| 2014-12-10 | 2014-12-08 | 5.600 | 2,566,000 | +18,000 | 1.18% | 14,369,600 |
| 2014-12-09 | 2014-12-05 | 5.600 | 2,548,000 | -55,500 | 1.17% | 14,268,800 |
| 2014-12-08 | 2014-12-04 | 5.560 | 2,603,500 | +225,500 | 1.19% | 14,475,460 |
| 2014-12-05 | 2014-12-03 | 5.520 | 2,378,000 | -66,000 | 1.09% | 13,126,560 |
| 2014-12-04 | 2014-12-02 | 5.520 | 2,444,000 | +11,000 | 1.12% | 13,490,880 |
| 2014-12-03 | 2014-12-01 | 5.560 | 2,433,000 | -15,000 | 1.12% | 13,527,480 |
| 2014-12-01 | 2014-11-27 | 5.600 | 2,448,000 | +38,500 | 1.12% | 13,708,800 |
| 2014-11-28 | 2014-11-26 | 5.640 | 2,409,500 | -5,000 | 1.11% | 13,589,580 |
| 2014-11-27 | 2014-11-25 | 5.400 | 2,414,500 | -32,000 | 1.11% | 13,038,300 |
| 2014-11-19 | 2014-11-17 | 5.320 | 2,446,500 | +65,000 | 1.12% | 13,015,380 |
| 2014-11-14 | 2014-11-12 | 4.800 | 2,381,500 | -75,000 | 1.09% | 11,431,200 |
| 2014-11-10 | 2014-11-06 | 5.080 | 2,456,500 | +12,500 | 1.13% | 12,479,020 |
| 2014-11-05 | 2014-11-03 | 5.240 | 2,444,000 | +4,500 | 1.12% | 12,806,560 |
| 2014-11-04 | 2014-10-31 | 5.200 | 2,439,500 | +275,500 | 1.12% | 12,685,400 |
| 2014-11-03 | 2014-10-30 | 4.920 | 2,164,000 | +6,500 | 0.99% | 10,646,880 |
| 2014-10-29 | 2014-10-27 | 5.440 | 2,157,500 | -18,500 | 0.99% | 11,736,800 |
| 2014-10-22 | 2014-10-20 | 6.040 | 2,176,000 | -7,500 | 1.00% | 13,143,040 |
| 2014-10-17 | 2014-10-15 | 5.960 | 2,183,500 | +45,500 | 1.00% | 13,013,660 |
| 2014-10-15 | 2014-10-13 | 5.400 | 2,138,000 | +19,500 | 0.98% | 11,545,200 |
| 2014-10-10 | 2014-10-08 | 5.520 | 2,118,500 | +18,500 | 0.97% | 11,694,120 |
| 2014-10-03 | 2014-09-29 | 5.160 | 2,100,000 | +73,000 | 0.96% | 10,836,000 |
| 2014-09-30 | 2014-09-26 | 5.760 | 2,027,000 | +80,000 | 0.93% | 11,675,520 |
| 2014-09-29 | 2014-09-25 | 6.040 | 1,947,000 | -266,500 | 1.07% | 11,759,880 |
| 2014-09-26 | 2014-09-24 | 6.440 | 2,213,500 | +137,500 | 1.22% | 14,254,940 |
| 2014-09-25 | 2014-09-23 | 6.200 | 2,076,000 | -64,000 | 1.14% | 12,871,200 |
| 2014-09-24 | 2014-09-22 | 6.760 | 2,140,000 | +1,654,500 | 1.18% | 14,466,400 |
| 2014-09-23 | 2014-09-19 | 6.440 | 485,500 | -16,000 | 0.27% | 3,126,620 |
| 2014-09-22 | 2014-09-18 | 6.440 | 501,500 | -23,000 | 0.28% | 3,229,660 |
| 2014-09-19 | 2014-09-17 | 5.520 | 524,500 | -22,500 | 0.29% | 2,895,240 |
| 2014-09-02 | 2014-08-29 | 4.520 | 547,000 | -80,500 | 0.30% | 2,472,440 |
| 2014-09-01 | 2014-08-28 | 4.440 | 627,500 | -142,000 | 0.35% | 2,786,100 |
| 2014-08-28 | 2014-08-26 | 4.560 | 769,500 | +9,000 | 0.42% | 3,508,920 |
| 2014-08-18 | 2014-08-14 | 4.560 | 760,500 | -11,500 | 0.42% | 3,467,880 |
| 2014-08-14 | 2014-08-12 | 4.120 | 772,000 | +12,500 | 0.43% | 3,180,640 |
| 2014-08-06 | 2014-08-04 | 4.800 | 759,500 | +25,000 | 0.42% | 3,645,600 |
| 2014-08-05 | 2014-08-01 | 5.160 | 734,500 | +500 | 0.40% | 3,790,020 |
| 2014-08-04 | 2014-07-31 | 5.280 | 734,000 | -10,000 | 0.40% | 3,875,520 |
| 2014-08-01 | 2014-07-30 | 5.160 | 744,000 | -60,000 | 0.41% | 3,839,040 |
| 2014-07-29 | 2014-07-25 | 4.160 | 804,000 | +18,500 | 0.44% | 3,344,640 |
| 2014-07-28 | 2014-07-24 | 4.280 | 785,500 | +18,500 | 0.43% | 3,361,940 |
| 2014-06-27 | 2014-06-25 | 4.960 | 767,000 | +10,500 | 0.42% | 3,804,320 |
| 2014-06-26 | 2014-06-24 | 5.080 | 756,500 | +10,000 | 0.42% | 3,843,020 |
| 2014-06-25 | 2014-06-23 | 5.160 | 746,500 | +20,000 | 0.41% | 3,851,940 |
| 2014-06-23 | 2014-06-19 | 5.160 | 726,500 | +7,000 | 0.40% | 3,748,740 |
| 2014-06-16 | 2014-06-12 | 5.280 | 719,500 | +9,500 | 0.40% | 3,798,960 |
| 2014-06-09 | 2014-06-05 | 5.320 | 710,000 | -20,000 | 0.39% | 3,777,200 |
| 2014-06-06 | 2014-06-04 | 5.440 | 730,000 | +9,000 | 0.40% | 3,971,200 |
| 2014-05-28 | 2014-05-26 | 5.480 | 721,000 | +8,500 | 0.40% | 3,951,080 |
| 2014-05-26 | 2014-05-22 | 5.320 | 712,500 | +18,000 | 0.39% | 3,790,500 |
| 2014-05-23 | 2014-05-21 | 5.480 | 694,500 | +17,500 | 0.38% | 3,805,860 |
| 2014-05-21 | 2014-05-19 | 5.760 | 677,000 | +9,000 | 0.37% | 3,899,520 |
| 2014-05-19 | 2014-05-15 | 5.960 | 668,000 | +17,000 | 0.37% | 3,981,280 |
| 2014-05-16 | 2014-05-14 | 5.880 | 651,000 | +22,500 | 0.36% | 3,827,880 |
| 2014-05-15 | 2014-05-13 | 5.880 | 628,500 | +24,000 | 0.35% | 3,695,580 |
| 2014-05-14 | 2014-05-12 | 6.400 | 604,500 | +23,000 | 0.33% | 3,868,800 |
| 2014-05-12 | 2014-05-08 | 6.360 | 581,500 | +7,500 | 0.32% | 3,698,340 |
| 2014-05-09 | 2014-05-07 | 6.520 | 574,000 | +41,000 | 0.32% | 3,742,480 |
| 2014-05-05 | 2014-04-30 | 7.000 | 533,000 | +37,500 | 0.29% | 3,731,000 |
| 2014-05-02 | 2014-04-29 | 6.400 | 495,500 | +106,500 | 0.27% | 3,171,200 |
| 2014-04-24 | 2014-04-22 | 5.200 | 389,000 | +500 | 0.21% | 2,022,800 |
| 2014-04-17 | 2014-04-15 | 5.000 | 388,500 | +7,000 | 0.21% | 1,942,500 |
| 2014-04-10 | 2014-04-08 | 5.200 | 381,500 | +1,500 | 0.21% | 1,983,800 |
| 2014-04-09 | 2014-04-07 | 5.080 | 380,000 | +343,750 | 0.21% | 1,930,400 |
| 2014-03-26 | 2014-03-24 | 5.200 | 36,250 | -326,250 | 0.02% | 188,500 |
| 2014-03-19 | 2014-03-17 | 4.960 | 362,500 | +15,000 | 0.20% | 1,798,000 |
| 2014-01-22 | 2014-01-20 | 5.400 | 347,500 | +22,500 | 0.19% | 1,876,500 |
| 2014-01-21 | 2014-01-17 | 5.960 | 325,000 | +20,000 | 0.18% | 1,937,000 |
| 2014-01-17 | 2014-01-15 | 6.160 | 305,000 | +20,000 | 0.17% | 1,878,800 |
| 2014-01-08 | 2014-01-06 | 6.080 | 285,000 | +42,500 | 0.16% | 1,732,800 |
| 2014-01-07 | 2014-01-03 | 6.240 | 242,500 | +20,000 | 0.13% | 1,513,200 |
| 2013-11-28 | 2013-11-26 | 7.320 | 222,500 | -27,500 | 0.13% | 1,628,700 |
| 2013-11-05 | 2013-11-01 | 6.800 | 250,000 | +27,500 | 0.15% | 1,700,000 |
| 2013-10-21 | 2013-10-17 | 7.720 | 222,500 | +45,000 | 0.13% | 1,717,700 |
| 2013-08-28 | 2013-08-26 | 5.840 | 177,500 | +35,000 | 0.11% | 1,036,600 |
| 2013-08-07 | 2013-08-05 | 6.320 | 142,500 | +142,500 | 0.09% | 900,600 |
| 2011-11-01 | 2011-10-28 | 0.688 | 0 | -230,000 | ||
| 2011-10-19 | 2011-10-17 | 0.588 | 230,000 | -125,000 | 0.17% | 135,240 |
| 2011-10-13 | 2011-10-11 | 0.600 | 355,000 | -122,500 | 0.26% | 213,000 |
| 2011-10-12 | 2011-10-10 | 0.552 | 477,500 | -297,500 | 0.35% | 263,580 |
| 2011-09-26 | 2011-09-22 | 0.952 | 775,000 | -7,500 | 0.56% | 737,800 |
| 2011-05-20 | 2011-05-18 | 2.040 | 782,500 | 0.57% | 1,596,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy