History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.074 0 +0
2025-10-10 2025-10-08 0.078 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.078 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.085 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.083 0 +0
2025-09-22 2025-09-18 0.090 0 +0
2025-09-19 2025-09-17 0.092 0 +0
2025-09-18 2025-09-16 0.092 0 +0
2025-09-17 2025-09-15 0.096 0 +0
2025-09-16 2025-09-12 0.096 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.069 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.067 0 +0
2025-08-29 2025-08-27 0.041 0 +0
2025-08-28 2025-08-26 0.041 0 +0
2025-08-27 2025-08-25 0.041 0 +0
2025-08-26 2025-08-22 0.041 0 +0
2025-08-25 2025-08-21 0.041 0 +0
2025-08-22 2025-08-20 0.041 0 +0
2025-08-21 2025-08-19 0.041 0 +0
2025-08-20 2025-08-18 0.041 0 +0
2025-08-19 2025-08-15 0.041 0 +0
2025-08-18 2025-08-14 0.041 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.041 0 +0
2025-08-11 2025-08-07 0.041 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.041 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.041 0 +0
2025-08-01 2025-07-30 0.041 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.041 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.041 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.041 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.041 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.041 0 +0
2025-07-08 2025-07-04 0.041 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.041 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.060 0 +0
2025-06-19 2025-06-17 0.061 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.061 0 +0
2025-06-11 2025-06-09 0.063 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.044 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.044 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.046 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.060 0 +0
2025-03-31 2025-03-27 0.061 0 +0
2025-03-28 2025-03-26 0.062 0 +0
2025-03-27 2025-03-25 0.062 0 +0
2025-03-26 2025-03-24 0.062 0 +0
2025-03-25 2025-03-21 0.062 0 +0
2025-03-24 2025-03-20 0.061 0 +0
2025-03-21 2025-03-19 0.061 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.060 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.063 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.065 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.062 0 +0
2025-03-03 2025-02-27 0.068 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.061 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.058 0 +0
2025-02-20 2025-02-18 0.058 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.062 0 +0
2025-02-12 2025-02-10 0.067 0 +0
2025-02-11 2025-02-07 0.066 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.069 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.070 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.068 0 +0
2024-12-19 2024-12-17 0.068 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.061 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.063 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.065 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.066 0 +0
2024-11-18 2024-11-14 0.069 0 +0
2024-11-15 2024-11-13 0.076 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.076 0 +0
2024-11-12 2024-11-08 0.076 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.079 0 +0
2024-10-30 2024-10-28 0.080 0 +0
2024-10-29 2024-10-25 0.081 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.082 0 +0
2024-10-24 2024-10-22 0.097 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.079 0 +0
2024-10-08 2024-10-04 0.076 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.069 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.076 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.065 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.055 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.058 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.058 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.053 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.055 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.060 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.066 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.066 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.062 0 +0
2024-07-24 2024-07-22 0.063 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.080 0 +0
2024-07-11 2024-07-09 0.080 0 +0
2024-07-10 2024-07-08 0.080 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.080 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.081 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.086 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.082 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.101 0 +0
2024-06-07 2024-06-05 0.104 0 +0
2024-06-06 2024-06-04 0.108 0 +0
2024-06-05 2024-06-03 0.120 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.114 0 +0
2024-05-21 2024-05-17 0.114 0 +0
2024-05-20 2024-05-16 0.115 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.122 0 +0
2024-05-14 2024-05-10 0.123 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.115 0 +0
2024-05-06 2024-05-02 0.115 0 +0
2024-05-03 2024-04-30 0.115 0 +0
2024-05-02 2024-04-29 0.115 0 +0
2024-04-30 2024-04-26 0.115 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.122 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.115 0 +0
2024-04-17 2024-04-15 0.115 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.111 0 +0
2024-04-09 2024-04-05 0.114 0 +0
2024-04-08 2024-04-03 0.114 0 +0
2024-04-05 2024-04-02 0.115 0 +0
2024-04-03 2024-03-28 0.116 0 +0
2024-04-02 2024-03-27 0.116 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.118 0 +0
2024-03-26 2024-03-22 0.117 0 +0
2024-03-25 2024-03-21 0.124 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.117 0 +0
2024-03-20 2024-03-18 0.117 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.120 0 +0
2024-03-13 2024-03-11 0.113 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.108 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.115 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.115 0 +0
2024-02-29 2024-02-27 0.110 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.109 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.114 0 +0
2024-02-16 2024-02-14 0.110 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.105 0 +0
2024-02-06 2024-02-02 0.105 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.111 0 +0
2024-02-01 2024-01-30 0.111 0 +0
2024-01-31 2024-01-29 0.111 0 +0
2024-01-30 2024-01-26 0.111 0 +0
2024-01-29 2024-01-25 0.114 0 +0
2024-01-26 2024-01-24 0.110 0 +0
2024-01-25 2024-01-23 0.124 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.119 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.106 0 +0
2024-01-15 2024-01-11 0.106 0 +0
2024-01-12 2024-01-10 0.102 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.102 0 +0
2024-01-08 2024-01-04 0.102 0 +0
2024-01-05 2024-01-03 0.102 0 +0
2024-01-04 2024-01-02 0.102 0 +0
2024-01-03 2023-12-29 0.104 0 +0
2024-01-02 2023-12-28 0.104 0 +0
2023-12-29 2023-12-27 0.102 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.105 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.107 0 +0
2023-12-18 2023-12-14 0.103 0 +0
2023-12-15 2023-12-13 0.115 0 +0
2023-12-14 2023-12-12 0.120 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.135 0 +0
2023-12-11 2023-12-07 0.131 0 +0
2023-12-08 2023-12-06 0.135 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.138 0 +0
2023-12-05 2023-12-01 0.138 0 +0
2023-12-04 2023-11-30 0.138 0 +0
2023-12-01 2023-11-29 0.138 0 +0
2023-11-30 2023-11-28 0.138 0 +0
2023-11-29 2023-11-27 0.138 0 +0
2023-11-28 2023-11-24 0.138 0 +0
2023-11-27 2023-11-23 0.138 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.135 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.133 0 +0
2023-11-20 2023-11-16 0.135 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.127 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.122 0 +0
2023-11-07 2023-11-03 0.120 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.117 0 +0
2023-10-25 2023-10-20 0.117 0 +0
2023-10-24 2023-10-19 0.116 0 +0
2023-10-20 2023-10-18 0.115 0 +0
2023-10-19 2023-10-17 0.123 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.112 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.110 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.113 0 +0
2023-10-09 2023-10-05 0.115 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.115 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.110 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.113 0 +0
2023-09-21 2023-09-19 0.118 0 +0
2023-09-20 2023-09-18 0.113 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.115 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.120 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.120 0 +0
2023-09-11 2023-09-06 0.122 0 +0
2023-09-07 2023-09-05 0.117 0 +0
2023-09-06 2023-09-04 0.118 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.121 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.118 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.120 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.118 0 +0
2023-08-16 2023-08-14 0.112 0 +0
2023-08-15 2023-08-11 0.119 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.121 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.118 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.120 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.118 0 +0
2023-08-01 2023-07-28 0.118 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.107 0 +0
2023-07-27 2023-07-25 0.124 0 +0
2023-07-26 2023-07-24 0.119 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.115 0 +0
2023-07-21 2023-07-19 0.116 0 +0
2023-07-20 2023-07-18 0.116 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.116 0 +0
2023-07-14 2023-07-12 0.128 0 +0
2023-07-13 2023-07-11 0.122 0 +0
2023-07-12 2023-07-10 0.122 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.114 0 +0
2023-06-30 2023-06-28 0.114 0 +0
2023-06-29 2023-06-27 0.109 0 +0
2023-06-28 2023-06-26 0.108 0 +0
2023-06-27 2023-06-23 0.109 0 +0
2023-06-26 2023-06-21 0.130 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.124 0 +0
2023-06-20 2023-06-16 0.118 0 +0
2023-06-19 2023-06-15 0.120 0 +0
2023-06-16 2023-06-14 0.118 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.132 0 +0
2023-06-13 2023-06-09 0.132 0 +0
2023-06-12 2023-06-08 0.132 0 +0
2023-06-09 2023-06-07 0.138 0 +0
2023-06-08 2023-06-06 0.141 0 +0
2023-06-07 2023-06-05 0.145 0 +0
2023-06-06 2023-06-02 0.145 0 +0
2023-06-05 2023-06-01 0.149 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.128 0 +0
2023-05-31 2023-05-29 0.135 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.131 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.142 0 +0
2023-05-23 2023-05-19 0.152 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.156 0 +0
2023-05-17 2023-05-15 0.165 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.150 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.156 0 +0
2023-05-08 2023-05-04 0.152 0 +0
2023-05-05 2023-05-03 0.159 0 +0
2023-05-04 2023-05-02 0.157 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.147 0 +0
2023-04-27 2023-04-25 0.155 0 +0
2023-04-26 2023-04-24 0.156 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.159 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.156 0 +0
2023-04-17 2023-04-13 0.156 0 +0
2023-04-14 2023-04-12 0.155 0 +0
2023-04-13 2023-04-11 0.155 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.170 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.181 0 +0
2023-03-21 2023-03-17 0.178 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.182 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.176 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.185 0 +0
2023-03-10 2023-03-08 0.192 0 +0
2023-03-09 2023-03-07 0.201 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.201 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.207 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.174 0 +0
2023-02-10 2023-02-08 0.166 0 +0
2023-02-09 2023-02-07 0.166 0 +0
2023-02-08 2023-02-06 0.166 0 +0
2023-02-07 2023-02-03 0.165 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.165 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.160 0 +0
2023-01-31 2023-01-27 0.160 0 +0
2023-01-30 2023-01-26 0.160 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.161 0 +0
2023-01-20 2023-01-18 0.157 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.160 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.165 0 +0
2023-01-11 2023-01-09 0.150 0 +0
2023-01-10 2023-01-06 0.155 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.162 0 +0
2023-01-05 2023-01-03 0.154 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.158 0 +0
2022-12-30 2022-12-28 0.165 0 +0
2022-12-29 2022-12-23 0.168 0 +0
2022-12-28 2022-12-22 0.160 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.185 0 +0
2022-12-19 2022-12-15 0.134 0 +0
2022-12-16 2022-12-14 0.140 0 +0
2022-12-15 2022-12-13 0.145 0 +0
2022-12-14 2022-12-12 0.140 0 +0
2022-12-13 2022-12-09 0.141 0 +0
2022-12-12 2022-12-08 0.153 0 +0
2022-12-09 2022-12-07 0.141 0 +0
2022-12-08 2022-12-06 0.146 0 +0
2022-12-07 2022-12-05 0.146 0 +0
2022-12-06 2022-12-02 0.140 0 +0
2022-12-05 2022-12-01 0.150 0 +0
2022-12-02 2022-11-30 0.145 0 +0
2022-12-01 2022-11-29 0.150 0 +0
2022-11-30 2022-11-28 0.155 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.161 0 +0
2022-11-25 2022-11-23 0.168 0 +0
2022-11-24 2022-11-22 0.172 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.177 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.188 0 +0
2022-11-08 2022-11-04 0.176 0 +0
2022-11-07 2022-11-03 0.175 0 +0
2022-11-04 2022-11-02 0.175 0 +0
2022-11-03 2022-11-01 0.175 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.182 0 +0
2022-10-27 2022-10-25 0.174 0 +0
2022-10-26 2022-10-24 0.190 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.173 0 +0
2022-10-21 2022-10-19 0.173 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.186 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.192 0 +0
2022-10-07 2022-10-05 0.192 0 +0
2022-10-06 2022-10-03 0.192 0 +0
2022-10-05 2022-09-30 0.192 0 +0
2022-10-03 2022-09-29 0.192 0 +0
2022-09-30 2022-09-28 0.195 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.208 0 +0
2022-09-22 2022-09-20 0.208 0 +0
2022-09-21 2022-09-19 0.228 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.196 0 +0
2022-09-15 2022-09-13 0.196 0 +0
2022-09-14 2022-09-09 0.195 0 +0
2022-09-13 2022-09-08 0.195 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.184 0 +0
2022-09-07 2022-09-05 0.175 0 +0
2022-09-06 2022-09-02 0.185 0 +0
2022-09-05 2022-09-01 0.185 0 +0
2022-09-02 2022-08-31 0.190 0 +0
2022-09-01 2022-08-30 0.190 0 +0
2022-08-31 2022-08-29 0.190 0 +0
2022-08-30 2022-08-26 0.190 0 +0
2022-08-29 2022-08-25 0.190 0 +0
2022-08-26 2022-08-24 0.190 0 +0
2022-08-25 2022-08-23 0.190 0 +0
2022-08-24 2022-08-22 0.190 0 +0
2022-08-23 2022-08-19 0.193 0 +0
2022-08-22 2022-08-18 0.190 0 +0
2022-08-19 2022-08-17 0.196 0 +0
2022-08-18 2022-08-16 0.196 0 +0
2022-08-17 2022-08-15 0.196 0 +0
2022-08-16 2022-08-12 0.196 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.206 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.207 0 +0
2022-08-09 2022-08-05 0.208 0 +0
2022-08-08 2022-08-04 0.205 0 +0
2022-08-05 2022-08-03 0.203 0 +0
2022-08-04 2022-08-02 0.206 0 +0
2022-08-03 2022-08-01 0.220 0 +0
2022-08-02 2022-07-29 0.218 0 +0
2022-08-01 2022-07-28 0.225 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.225 0 +0
2022-07-26 2022-07-22 0.229 0 +0
2022-07-25 2022-07-21 0.231 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.231 0 +0
2022-07-20 2022-07-18 0.238 0 +0
2022-07-19 2022-07-15 0.220 0 +0
2022-07-18 2022-07-14 0.235 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.242 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.315 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.335 0 -230,035
2022-06-15 2022-06-13 0.315 230,035 -6,465 0.01% 72,461
2022-05-06 2022-05-04 0.226 236,500 -5,000 0.01% 53,449
2022-04-25 2022-04-21 0.205 241,500 -1,500 0.01% 49,508
2022-03-25 2022-03-23 0.120 243,000 -1,500 0.01% 29,160
2022-03-23 2022-03-21 0.140 244,500 -20,000 0.01% 34,230
2022-03-22 2022-03-18 0.142 264,500 -1,500 0.01% 37,559
2022-03-21 2022-03-17 0.183 266,000 -331,000 0.01% 48,678
2022-03-16 2022-03-14 0.180 597,000 -345,000 0.02% 107,460
2022-03-15 2022-03-11 0.190 942,000 -20,000 0.04% 178,980
2022-03-14 2022-03-10 0.190 962,000 -10,000 0.04% 182,780
2022-03-08 2022-03-04 0.215 972,000 -1,000 0.04% 208,980
2022-03-07 2022-03-03 0.215 973,000 -10,000 0.04% 209,195
2022-03-03 2022-03-01 0.220 983,000 -160,000 0.04% 216,260
2022-01-13 2022-01-11 0.290 1,143,000 +10,000 0.05% 331,470
2022-01-05 2022-01-03 0.315 1,133,000 +80,000 0.04% 356,895
2021-12-30 2021-12-28 0.360 1,053,000 +70,000 0.04% 379,080
2021-12-29 2021-12-24 0.365 983,000 +10,000 0.04% 358,795
2021-12-28 2021-12-22 0.370 973,000 +110,000 0.04% 360,010
2021-12-17 2021-12-15 0.415 863,000 +20,000 0.03% 358,145
2021-12-16 2021-12-14 0.420 843,000 +10,000 0.03% 354,060
2021-12-09 2021-12-07 0.400 833,000 +80,000 0.03% 333,200
2021-11-30 2021-11-26 0.445 753,000 +30,000 0.03% 335,085
2021-11-24 2021-11-22 0.440 723,000 +120,000 0.03% 318,120
2021-10-21 2021-10-19 0.380 603,000 +110,000 0.02% 229,140
2021-09-28 2021-09-24 0.410 493,000 -10,000 0.02% 202,130
2021-09-17 2021-09-15 0.420 503,000 +10,000 0.02% 211,260
2021-09-15 2021-09-13 0.410 493,000 -10,000 0.02% 202,130
2021-09-14 2021-09-10 0.395 503,000 +10,000 0.02% 198,685
2021-09-10 2021-09-08 0.495 493,000 -230,000 0.02% 244,035
2021-09-09 2021-09-07 0.530 723,000 +50,000 0.03% 383,190
2021-09-08 2021-09-06 0.445 673,000 +90,000 0.03% 299,485
2021-07-15 2021-07-13 0.440 583,000 +30,000 0.02% 256,520
2021-07-07 2021-07-05 0.475 553,000 +90,000 0.02% 262,675
2021-07-06 2021-07-02 0.500 463,000 +130,000 0.02% 231,500
2021-07-05 2021-06-30 0.590 333,000 +30,000 0.01% 196,470
2021-07-02 2021-06-29 0.550 303,000 +160,000 0.01% 166,650
2019-05-31 2019-05-29 0.250 143,000 -80,000 0.04% 35,750
2019-05-27 2019-05-23 0.193 223,000 -10,000 0.06% 43,039
2019-05-22 2019-05-20 0.209 233,000 -20,000 0.06% 48,697
2019-05-21 2019-05-17 0.225 253,000 +10,000 0.07% 56,925
2019-04-29 2019-04-25 0.480 243,000 +20,000 0.06% 116,640
2019-03-21 2019-03-19 0.380 223,000 -10,000 0.06% 84,740
2019-03-08 2019-03-06 0.390 233,000 +10,000 0.07% 90,870
2019-03-07 2019-03-05 0.390 223,000 -10,000 0.06% 86,970
2019-03-05 2019-03-01 0.330 233,000 +10,000 0.07% 76,890
2019-02-27 2019-02-25 0.325 223,000 -10,000 0.06% 72,475
2019-02-11 2019-02-04 0.290 233,000 -10,000 0.07% 67,570
2019-02-01 2019-01-30 0.270 243,000 +1,500 0.07% 65,610
2019-01-21 2019-01-17 0.260 241,500 -20,000 0.07% 62,790
2019-01-09 2019-01-07 0.250 261,500 +20,000 0.07% 65,375
2019-01-03 2018-12-31 0.270 241,500 -40,000 0.07% 65,205
2018-12-27 2018-12-20 0.270 281,500 +10,000 0.08% 76,005
2018-12-21 2018-12-19 0.265 271,500 +20,000 0.08% 71,948
2018-12-20 2018-12-18 0.240 251,500 -50,000 0.07% 60,360
2018-12-19 2018-12-17 0.260 301,500 -30,000 0.08% 78,390
2018-12-07 2018-12-05 0.270 331,500 +17,000 0.09% 89,505
2018-12-06 2018-12-04 0.280 314,500 -4,000 0.09% 88,060
2018-12-04 2018-11-30 0.240 318,500 +10,000 0.09% 76,440
2018-11-30 2018-11-28 0.300 308,500 +65,000 0.09% 92,550
2018-11-29 2018-11-27 0.320 243,500 -53,000 0.07% 77,920
2018-11-21 2018-11-19 0.280 296,500 -4,000 0.08% 83,020
2018-11-19 2018-11-15 0.280 300,500 +14,000 0.08% 84,140
2018-11-13 2018-11-09 0.320 286,500 +2,000 0.08% 91,680
2018-11-07 2018-11-05 0.320 284,500 +10,000 0.08% 91,040
2018-11-02 2018-10-31 0.320 274,500 +20,000 0.08% 87,840
2018-11-01 2018-10-30 0.440 254,500 -19,000 0.07% 111,980
2018-10-30 2018-10-26 0.540 273,500 +2,500 0.08% 147,690
2018-10-18 2018-10-15 0.540 271,000 -24,000 0.08% 146,340
2018-10-16 2018-10-12 0.560 295,000 +19,000 0.08% 165,200
2018-10-15 2018-10-11 0.480 276,000 +5,000 0.08% 132,480
2018-10-12 2018-10-10 0.500 271,000 +5,000 0.08% 135,500
2018-10-04 2018-10-02 0.500 266,000 +20,000 0.07% 133,000
2018-09-20 2018-09-18 0.540 246,000 -3,000 0.07% 132,840
2018-09-14 2018-09-12 0.540 249,000 -2,000 0.07% 134,460
2018-09-12 2018-09-10 0.520 251,000 -109,000 0.07% 130,520
2018-09-11 2018-09-07 0.520 360,000 -5,000 0.10% 187,200
2018-09-10 2018-09-06 0.520 365,000 +9,000 0.10% 189,800
2018-09-04 2018-08-31 0.540 356,000 +2,000 0.10% 192,240
2018-09-03 2018-08-30 0.580 354,000 -59,000 0.10% 205,320
2018-08-29 2018-08-27 0.460 413,000 -25,000 0.12% 189,980
2018-08-21 2018-08-17 0.400 438,000 -33,000 0.12% 175,200
2018-08-13 2018-08-09 0.460 471,000 -10,000 0.13% 216,660
2018-08-10 2018-08-08 0.460 481,000 +5,000 0.13% 221,260
2018-08-09 2018-08-07 0.480 476,000 +1,000 0.13% 228,480
2018-08-08 2018-08-06 0.500 475,000 +28,000 0.13% 237,500
2018-08-07 2018-08-03 0.480 447,000 +19,000 0.13% 214,560
2018-08-06 2018-08-02 0.460 428,000 -4,000 0.12% 196,880
2018-08-03 2018-08-01 0.500 432,000 -15,000 0.12% 216,000
2018-08-02 2018-07-31 0.520 447,000 +47,000 0.13% 232,440
2018-08-01 2018-07-30 0.540 400,000 -30,000 0.11% 216,000
2018-07-31 2018-07-27 0.440 430,000 -27,000 0.12% 189,200
2018-07-30 2018-07-26 0.500 457,000 +24,000 0.13% 228,500
2018-07-27 2018-07-25 0.580 433,000 +70,000 0.12% 251,140
2018-07-26 2018-07-24 0.340 363,000 -7,000 0.10% 123,420
2018-07-25 2018-07-23 0.320 370,000 +38,000 0.10% 118,400
2018-07-24 2018-07-20 0.280 332,000 -85,000 0.09% 92,960
2018-07-23 2018-07-19 0.280 417,000 -105,000 0.12% 116,760
2018-07-20 2018-07-18 0.300 522,000 -126,000 0.15% 156,600
2018-07-19 2018-07-17 0.280 648,000 +278,500 0.18% 181,440
2018-07-18 2018-07-16 0.400 369,500 -35,000 0.10% 147,800
2018-07-17 2018-07-13 0.560 404,500 +11,000 0.11% 226,520
2018-07-16 2018-07-12 0.720 393,500 +153,000 0.11% 283,320
2018-07-11 2018-07-09 1.100 240,500 -2,000 0.07% 264,550
2018-07-10 2018-07-06 0.980 242,500 -18,000 0.07% 237,650
2018-07-09 2018-07-05 1.000 260,500 +18,000 0.08% 260,500
2018-07-06 2018-07-04 1.000 242,500 -20,000 0.08% 242,500
2018-07-04 2018-06-29 0.960 262,500 +20,000 0.09% 252,000
2018-06-27 2018-06-25 0.960 242,500 -1,000 0.08% 232,800
2018-06-22 2018-06-20 1.000 243,500 -20,000 0.08% 243,500
2018-06-14 2018-06-12 1.060 263,500 -137,000 0.09% 279,310
2018-06-11 2018-06-07 0.780 400,500 +1,000 0.13% 312,390
2018-06-08 2018-06-06 0.800 399,500 -2,000 0.13% 319,600
2018-06-07 2018-06-05 0.780 401,500 -10,000 0.13% 313,170
2018-06-06 2018-06-04 0.760 411,500 +10,000 0.13% 312,740
2018-06-01 2018-05-30 0.780 401,500 -44,000 0.13% 313,170
2018-05-31 2018-05-29 0.740 445,500 +35,000 0.15% 329,670
2018-05-28 2018-05-24 0.800 410,500 -11,000 0.13% 328,400
2018-05-25 2018-05-23 0.800 421,500 -21,000 0.14% 337,200
2018-05-23 2018-05-18 0.760 442,500 -1,000 0.14% 336,300
2018-05-17 2018-05-15 0.780 443,500 +1,000 0.14% 345,930
2018-05-16 2018-05-14 0.760 442,500 +6,000 0.14% 336,300
2018-05-15 2018-05-11 0.780 436,500 -19,000 0.14% 340,470
2018-05-14 2018-05-10 0.820 455,500 +26,000 0.15% 373,510
2018-05-11 2018-05-09 0.820 429,500 -26,000 0.14% 352,190
2018-05-10 2018-05-08 0.800 455,500 +25,000 0.15% 364,400
2018-05-08 2018-05-04 0.860 430,500 -3,000 0.14% 370,230
2018-05-07 2018-05-03 0.800 433,500 +3,000 0.14% 346,800
2018-05-04 2018-05-02 0.860 430,500 -8,000 0.14% 370,230
2018-05-03 2018-04-30 0.820 438,500 -23,000 0.14% 359,570
2018-04-30 2018-04-26 0.840 461,500 +24,000 0.15% 387,660
2018-04-27 2018-04-25 0.820 437,500 -10,000 0.14% 358,750
2018-04-25 2018-04-23 0.800 447,500 +5,000 0.15% 358,000
2018-04-24 2018-04-20 0.820 442,500 -1,000 0.14% 362,850
2018-04-23 2018-04-19 0.820 443,500 +7,000 0.14% 363,670
2018-04-20 2018-04-18 0.800 436,500 -1,000 0.14% 349,200
2018-04-19 2018-04-17 0.840 437,500 -11,000 0.14% 367,500
2018-04-18 2018-04-16 0.800 448,500 +5,000 0.15% 358,800
2018-04-16 2018-04-12 0.860 443,500 -5,000 0.14% 381,410
2018-04-13 2018-04-11 0.920 448,500 -2,000 0.15% 412,620
2018-04-12 2018-04-10 0.880 450,500 -2,000 0.15% 396,440
2018-04-11 2018-04-09 0.880 452,500 +44,000 0.15% 398,200
2018-04-10 2018-04-06 0.980 408,500 -5,000 0.13% 400,330
2018-04-09 2018-04-04 1.000 413,500 +47,000 0.13% 413,500
2018-04-06 2018-04-03 1.000 366,500 -26,000 0.12% 366,500
2018-04-04 2018-03-29 1.040 392,500 +41,000 0.13% 408,200
2018-04-03 2018-03-28 1.020 351,500 +52,000 0.11% 358,530
2018-03-23 2018-03-21 1.080 299,500 -15,000 0.10% 323,460
2018-03-22 2018-03-20 1.080 314,500 +13,000 0.10% 339,660
2018-03-14 2018-03-12 1.060 301,500 -45,000 0.10% 319,590
2018-03-13 2018-03-09 1.100 346,500 -6,000 0.11% 381,150
2018-03-12 2018-03-08 1.140 352,500 +55,000 0.11% 401,850
2018-03-09 2018-03-07 1.140 297,500 -34,000 0.10% 339,150
2018-03-08 2018-03-06 1.160 331,500 -10,000 0.11% 384,540
2018-03-01 2018-02-27 1.240 341,500 -13,000 0.11% 423,460
2018-02-28 2018-02-26 1.180 354,500 +16,000 0.12% 418,310
2018-02-26 2018-02-22 1.160 338,500 +41,000 0.11% 392,660
2018-02-22 2018-02-20 1.260 297,500 -49,000 0.10% 374,850
2018-02-21 2018-02-15 1.120 346,500 +1,000 0.11% 388,080
2018-02-20 2018-02-13 1.160 345,500 +3,000 0.11% 400,780
2018-02-14 2018-02-12 1.160 342,500 -50,000 0.11% 397,300
2018-02-13 2018-02-09 1.120 392,500 +95,000 0.13% 439,600
2018-02-12 2018-02-08 1.260 297,500 -43,000 0.10% 374,850
2018-02-09 2018-02-07 1.220 340,500 +3,000 0.11% 415,410
2018-02-08 2018-02-06 1.200 337,500 +40,000 0.11% 405,000
2018-02-06 2018-02-02 1.280 297,500 -30,000 0.10% 380,800
2018-02-05 2018-02-01 1.240 327,500 -3,000 0.11% 406,100
2018-02-02 2018-01-31 1.260 330,500 +32,000 0.11% 416,430
2018-02-01 2018-01-30 1.280 298,500 -1,000 0.10% 382,080
2018-01-31 2018-01-29 1.260 299,500 +2,000 0.10% 377,370
2018-01-30 2018-01-26 1.260 297,500 -19,000 0.10% 374,850
2018-01-29 2018-01-25 1.260 316,500 -16,000 0.10% 398,790
2018-01-26 2018-01-24 1.220 332,500 +27,000 0.11% 405,650
2018-01-22 2018-01-18 1.260 305,500 +8,000 0.10% 384,930
2018-01-19 2018-01-17 1.280 297,500 +3,000 0.10% 380,800
2018-01-17 2018-01-15 1.360 294,500 +15,000 0.10% 400,520
2018-01-16 2018-01-12 1.380 279,500 -46,000 0.09% 385,710
2018-01-12 2018-01-10 1.280 325,500 -10,000 0.11% 416,640
2018-01-10 2018-01-08 1.280 335,500 +4,000 0.11% 429,440
2018-01-05 2018-01-03 1.300 331,500 +13,000 0.11% 430,950
2018-01-03 2017-12-29 1.280 318,500 -25,000 0.10% 407,680
2018-01-02 2017-12-28 1.260 343,500 +64,000 0.11% 432,810
2017-12-27 2017-12-21 1.380 279,500 -4,000 0.09% 385,710
2017-12-22 2017-12-20 1.280 283,500 +16,000 0.09% 362,880
2017-12-19 2017-12-15 1.320 267,500 +3,000 0.09% 353,100
2017-12-15 2017-12-13 1.660 264,500 -7,000 0.09% 439,070
2017-12-07 2017-12-05 1.600 271,500 -15,000 0.09% 434,400
2017-12-05 2017-12-01 1.560 286,500 +1,500 0.09% 446,940
2017-11-20 2017-11-16 1.640 285,000 -10,000 0.09% 467,400
2017-11-10 2017-11-08 1.740 295,000 +32,000 0.10% 513,300
2017-11-09 2017-11-07 1.660 263,000 +13,000 0.09% 436,580
2017-11-01 2017-10-30 1.440 250,000 +5,000 0.08% 360,000
2017-10-31 2017-10-27 1.620 245,000 +2,000 0.08% 396,900
2017-10-30 2017-10-26 1.780 243,000 +2,000 0.08% 432,540
2017-10-26 2017-10-24 2.120 241,000 +5,000 0.08% 510,920
2017-10-23 2017-10-19 2.220 236,000 -13,000 0.08% 523,920
2017-10-20 2017-10-18 2.200 249,000 +8,000 0.08% 547,800
2017-10-13 2017-10-11 1.640 241,000 +5,000 0.08% 395,240
2017-10-11 2017-10-09 1.660 236,000 -1,000 0.08% 391,760
2017-10-06 2017-10-03 1.700 237,000 -5,000 0.08% 402,900
2017-09-11 2017-09-07 2.000 242,000 +5,000 0.08% 484,000
2017-09-08 2017-09-06 2.000 237,000 +2,000 0.08% 474,000
2017-08-21 2017-08-17 2.220 235,000 -1,000 0.08% 521,700
2017-07-26 2017-07-24 2.300 236,000 +3,000 0.08% 542,800
2017-07-25 2017-07-21 2.400 233,000 +1,000 0.08% 559,200
2017-07-21 2017-07-19 2.520 232,000 -3,000 0.08% 584,640
2017-07-20 2017-07-18 2.440 235,000 -2,000 0.08% 573,400
2017-07-19 2017-07-17 2.340 237,000 +4,000 0.08% 554,580
2017-07-17 2017-07-13 2.360 233,000 -1,000 0.08% 549,880
2017-06-28 2017-06-26 2.740 234,000 -4,000 0.08% 641,160
2017-06-15 2017-06-13 2.520 238,000 -2,000 0.08% 599,760
2017-05-29 2017-05-25 2.420 240,000 -1,000 0.08% 580,800
2017-05-17 2017-05-15 2.360 241,000 -3,000 0.08% 568,760
2017-05-08 2017-05-04 2.400 244,000 -1,000 0.08% 585,600
2017-05-05 2017-05-02 2.360 245,000 -1,000 0.08% 578,200
2017-03-21 2017-03-17 2.560 246,000 +6,000 0.09% 629,760
2017-03-20 2017-03-16 2.660 240,000 +2,000 0.09% 638,400
2017-02-20 2017-02-16 2.700 238,000 +1,000 0.09% 642,600
2017-02-17 2017-02-15 2.760 237,000 +1,000 0.09% 654,120
2017-02-06 2017-02-02 3.000 236,000 -6,000 0.09% 708,000
2017-02-03 2017-02-01 3.000 242,000 +1,000 0.09% 726,000
2017-02-02 2017-01-27 3.120 241,000 -4,000 0.09% 751,920
2017-02-01 2017-01-25 2.960 245,000 -18,000 0.09% 725,200
2017-01-26 2017-01-24 2.840 263,000 -2,000 0.10% 746,920
2017-01-20 2017-01-18 2.200 265,000 +14,000 0.10% 583,000
2017-01-19 2017-01-17 2.200 251,000 -5,000 0.10% 552,200
2017-01-18 2017-01-16 2.160 256,000 -6,000 0.10% 552,960
2017-01-17 2017-01-13 2.120 262,000 +7,000 0.10% 555,440
2017-01-16 2017-01-12 2.180 255,000 +2,000 0.10% 555,900
2017-01-06 2017-01-04 2.300 253,000 -6,000 0.10% 581,900
2017-01-05 2017-01-03 2.200 259,000 +1,000 0.10% 569,800
2017-01-03 2016-12-29 2.240 258,000 -2,000 0.10% 577,920
2016-12-30 2016-12-28 2.260 260,000 -5,000 0.10% 587,600
2016-12-29 2016-12-23 2.200 265,000 -1,000 0.10% 583,000
2016-12-21 2016-12-19 2.300 266,000 +12,000 0.10% 611,800
2016-12-20 2016-12-16 2.440 254,000 +5,000 0.10% 619,760
2016-12-16 2016-12-14 2.520 249,000 -2,000 0.09% 627,480
2016-12-15 2016-12-13 2.560 251,000 -1,000 0.10% 642,560
2016-12-14 2016-12-12 2.500 252,000 +3,000 0.10% 630,000
2016-12-09 2016-12-07 2.640 249,000 -5,000 0.09% 657,360
2016-12-06 2016-12-02 2.680 254,000 -1,000 0.10% 680,720
2016-11-22 2016-11-18 2.460 255,000 -25,000 0.10% 627,300
2016-11-17 2016-11-15 2.300 280,000 +1,000 0.11% 644,000
2016-11-10 2016-11-08 2.640 279,000 +2,000 0.11% 736,560
2016-11-08 2016-11-04 2.600 277,000 +3,000 0.11% 720,200
2016-11-02 2016-10-31 2.700 274,000 -5,000 0.11% 739,800
2016-11-01 2016-10-28 2.660 279,000 -5,000 0.11% 742,140
2016-10-31 2016-10-27 2.500 284,000 +2,000 0.11% 710,000
2016-10-27 2016-10-25 2.680 282,000 +5,000 0.11% 755,760
2016-10-26 2016-10-24 2.640 277,000 -3,000 0.11% 731,280
2016-10-25 2016-10-20 2.960 280,000 -5,000 0.11% 828,800
2016-10-24 2016-10-19 2.800 285,000 -26,000 0.11% 798,000
2016-10-20 2016-10-18 2.480 311,000 +11,000 0.12% 771,280
2016-10-19 2016-10-17 2.060 300,000 -38,000 0.12% 618,000
2016-10-13 2016-10-11 1.880 338,000 -5,000 0.13% 635,440
2016-10-11 2016-10-06 1.920 343,000 -10,000 0.13% 658,560
2016-10-07 2016-10-05 1.960 353,000 +2,500 0.14% 691,880
2016-10-03 2016-09-29 2.320 350,500 -1,500 0.14% 813,160
2016-09-29 2016-09-27 2.320 352,000 -1,000 0.14% 816,640
2016-09-22 2016-09-20 2.360 353,000 +75,000 0.14% 833,080
2016-09-20 2016-09-15 2.360 278,000 -1,000 0.11% 656,080
2016-09-15 2016-09-13 2.360 279,000 -4,000 0.11% 658,440
2016-09-14 2016-09-12 2.320 283,000 -5,000 0.11% 656,560
2016-09-13 2016-09-09 2.400 288,000 -3,000 0.11% 691,200
2016-09-12 2016-09-08 2.320 291,000 -500 0.11% 675,120
2016-09-08 2016-09-06 2.320 291,500 -5,500 0.11% 676,280
2016-09-07 2016-09-05 2.320 297,000 -8,500 0.12% 689,040
2016-09-06 2016-09-02 2.400 305,500 -5,500 0.12% 733,200
2016-09-01 2016-08-30 2.440 311,000 +4,000 0.12% 758,840
2016-08-30 2016-08-26 2.520 307,000 +4,000 0.12% 773,640
2016-08-29 2016-08-25 2.640 303,000 -70,500 0.12% 799,920
2016-08-26 2016-08-24 3.040 373,500 -1,500 0.15% 1,135,440
2016-08-24 2016-08-22 3.040 375,000 +2,500 0.15% 1,140,000
2016-08-22 2016-08-18 3.080 372,500 -5,500 0.15% 1,147,300
2016-08-17 2016-08-15 3.000 378,000 -1,000 0.15% 1,134,000
2016-08-16 2016-08-12 3.000 379,000 -500 0.15% 1,137,000
2016-08-15 2016-08-11 3.040 379,500 -2,500 0.15% 1,153,680
2016-08-12 2016-08-10 3.040 382,000 +2,500 0.15% 1,161,280
2016-08-11 2016-08-09 3.040 379,500 -3,000 0.15% 1,153,680
2016-08-10 2016-08-08 3.080 382,500 +1,500 0.15% 1,178,100
2016-08-09 2016-08-05 2.680 381,000 -2,500 0.15% 1,021,080
2016-08-04 2016-08-01 2.600 383,500 -2,000 0.15% 997,100
2016-07-25 2016-07-21 2.760 385,500 +2,000 0.15% 1,063,980
2016-07-21 2016-07-19 2.920 383,500 -5,000 0.15% 1,119,820
2016-07-18 2016-07-14 3.000 388,500 -2,500 0.15% 1,165,500
2016-07-15 2016-07-13 3.080 391,000 +5,000 0.15% 1,204,280
2016-06-30 2016-06-28 3.160 386,000 -13,500 0.15% 1,219,760
2016-06-29 2016-06-27 3.120 399,500 +13,500 0.16% 1,246,440
2016-06-24 2016-06-22 3.240 386,000 +1,500 0.15% 1,250,640
2016-06-13 2016-06-08 3.680 384,500 -11,500 0.15% 1,414,960
2016-06-08 2016-06-06 3.520 396,000 -1,500 0.16% 1,393,920
2016-06-06 2016-06-02 3.640 397,500 +1,500 0.16% 1,446,900
2016-06-02 2016-05-31 3.720 396,000 +2,500 0.16% 1,473,120
2016-05-31 2016-05-27 3.560 393,500 +2,500 0.16% 1,400,860
2016-05-30 2016-05-26 3.600 391,000 -2,500 0.16% 1,407,600
2016-05-27 2016-05-25 3.600 393,500 -500 0.16% 1,416,600
2016-05-26 2016-05-24 3.600 394,000 +6,000 0.16% 1,418,400
2016-05-24 2016-05-20 3.800 388,000 -5,500 0.15% 1,474,400
2016-05-18 2016-05-16 3.840 393,500 +2,500 0.16% 1,511,040
2016-05-17 2016-05-13 3.960 391,000 -4,500 0.16% 1,548,360
2016-05-16 2016-05-12 4.000 395,500 -10,000 0.16% 1,582,000
2016-05-13 2016-05-11 3.840 405,500 -4,000 0.16% 1,557,120
2016-05-12 2016-05-10 3.840 409,500 -4,000 0.16% 1,572,480
2016-05-10 2016-05-06 3.800 413,500 +2,500 0.16% 1,571,300
2016-05-04 2016-04-29 3.920 411,000 +2,500 0.16% 1,611,120
2016-04-22 2016-04-20 3.840 408,500 +5,000 0.16% 1,568,640
2016-04-21 2016-04-19 3.800 403,500 -10,000 0.16% 1,533,300
2016-04-20 2016-04-18 3.920 413,500 -18,000 0.16% 1,620,920
2016-04-19 2016-04-15 4.000 431,500 +10,000 0.17% 1,726,000
2016-04-18 2016-04-14 4.080 421,500 +10,500 0.17% 1,719,720
2016-04-13 2016-04-11 3.800 411,000 -2,500 0.16% 1,561,800
2016-04-12 2016-04-08 3.760 413,500 +2,500 0.16% 1,554,760
2016-04-11 2016-04-07 3.880 411,000 -2,500 0.16% 1,594,680
2016-04-08 2016-04-06 3.800 413,500 +2,500 0.16% 1,571,300
2016-04-05 2016-03-31 4.000 411,000 +2,500 0.16% 1,644,000
2016-04-01 2016-03-30 4.040 408,500 -4,000 0.16% 1,650,340
2016-03-31 2016-03-29 4.120 412,500 +11,000 0.16% 1,699,500
2016-03-30 2016-03-24 4.320 401,500 +500 0.16% 1,734,480
2016-03-29 2016-03-23 4.320 401,000 +9,500 0.16% 1,732,320
2016-03-23 2016-03-21 3.600 391,500 -2,500 0.16% 1,409,400
2016-03-22 2016-03-18 3.800 394,000 -3,500 0.16% 1,497,200
2016-03-17 2016-03-15 3.960 397,500 +2,500 0.16% 1,574,100
2016-03-14 2016-03-10 4.000 395,000 +2,500 0.16% 1,580,000
2016-03-11 2016-03-09 4.080 392,500 +2,500 0.16% 1,601,400
2016-03-10 2016-03-08 4.120 390,000 +2,000 0.16% 1,606,800
2016-03-08 2016-03-04 4.320 388,000 -9,500 0.15% 1,676,160
2016-03-04 2016-03-02 4.200 397,500 +2,500 0.16% 1,669,500
2016-02-29 2016-02-25 4.360 395,000 +1,500 0.16% 1,722,200
2016-02-22 2016-02-18 4.800 393,500 +2,500 0.16% 1,888,800
2016-02-18 2016-02-16 4.960 391,000 +2,000 0.16% 1,939,360
2016-02-17 2016-02-15 4.880 389,000 +1,000 0.16% 1,898,320
2016-02-15 2016-02-11 4.800 388,000 -2,500 0.16% 1,862,400
2016-02-05 2016-02-03 4.640 390,500 -3,000 0.16% 1,811,920
2016-02-04 2016-02-02 4.520 393,500 -2,500 0.16% 1,778,620
2016-02-02 2016-01-29 4.240 396,000 +2,500 0.16% 1,679,040
2016-02-01 2016-01-28 4.200 393,500 +2,500 0.16% 1,652,700
2016-01-27 2016-01-25 4.720 391,000 -2,000 0.16% 1,845,520
2016-01-26 2016-01-22 4.640 393,000 +2,000 0.16% 1,823,520
2016-01-25 2016-01-21 4.520 391,000 +2,000 0.16% 1,767,320
2016-01-22 2016-01-20 5.000 389,000 +1,000 0.16% 1,945,000
2016-01-19 2016-01-15 5.160 388,000 +2,000 0.16% 2,002,080
2016-01-18 2016-01-14 5.360 386,000 -4,500 0.16% 2,068,960
2016-01-15 2016-01-13 5.440 390,500 -22,500 0.16% 2,124,320
2016-01-14 2016-01-12 5.360 413,000 -13,000 0.17% 2,213,680
2016-01-13 2016-01-11 5.560 426,000 +500 0.18% 2,368,560
2016-01-12 2016-01-08 5.800 425,500 -3,500 0.18% 2,467,900
2016-01-11 2016-01-07 5.880 429,000 +23,000 0.18% 2,522,520
2016-01-08 2016-01-06 6.240 406,000 +5,000 0.17% 2,533,440
2016-01-07 2016-01-05 6.200 401,000 -1,500 0.17% 2,486,200
2016-01-06 2016-01-04 5.960 402,500 +36,500 0.17% 2,398,900
2016-01-05 2015-12-31 6.520 366,000 +29,000 0.15% 2,386,320
2016-01-04 2015-12-29 5.960 337,000 -5,000 0.14% 2,008,520
2015-12-30 2015-12-28 5.600 342,000 +13,000 0.14% 1,915,200
2015-12-29 2015-12-24 5.720 329,000 +3,000 0.14% 1,881,880
2015-12-23 2015-12-21 5.840 326,000 -3,000 0.13% 1,903,840
2015-12-22 2015-12-18 5.960 329,000 -2,500 0.14% 1,960,840
2015-12-21 2015-12-17 6.000 331,500 -2,500 0.14% 1,989,000
2015-12-18 2015-12-16 6.040 334,000 -2,000 0.14% 2,017,360
2015-12-17 2015-12-15 6.120 336,000 -1,500 0.14% 2,056,320
2015-12-15 2015-12-11 6.080 337,500 +5,500 0.14% 2,052,000
2015-12-14 2015-12-10 6.280 332,000 -2,000 0.14% 2,084,960
2015-12-11 2015-12-09 6.240 334,000 +1,000 0.14% 2,084,160
2015-12-10 2015-12-08 6.240 333,000 +6,500 0.14% 2,077,920
2015-12-08 2015-12-04 6.640 326,500 -5,500 0.13% 2,167,960
2015-12-07 2015-12-03 6.840 332,000 +11,500 0.14% 2,270,880
2015-12-04 2015-12-02 6.360 320,500 +500 0.13% 2,038,380
2015-12-03 2015-12-01 6.520 320,000 +2,500 0.13% 2,086,400
2015-12-02 2015-11-30 7.040 317,500 -11,000 0.13% 2,235,200
2015-12-01 2015-11-27 6.920 328,500 -100,500 0.14% 2,273,220
2015-11-30 2015-11-26 6.560 429,000 +19,500 0.18% 2,814,240
2015-11-27 2015-11-25 6.040 409,500 +97,000 0.17% 2,473,380
2015-11-26 2015-11-24 5.480 312,500 +500 0.13% 1,712,500
2015-11-23 2015-11-19 5.320 312,000 +13,000 0.13% 1,659,840
2015-11-20 2015-11-18 5.160 299,000 +1,500 0.12% 1,542,840
2015-11-19 2015-11-17 5.160 297,500 -4,000 0.12% 1,535,100
2015-11-18 2015-11-16 5.040 301,500 -6,500 0.12% 1,519,560
2015-11-13 2015-11-11 5.160 308,000 -2,500 0.13% 1,589,280
2015-11-11 2015-11-09 4.880 310,500 +1,000 0.13% 1,515,240
2015-11-10 2015-11-06 4.800 309,500 +9,500 0.13% 1,485,600
2015-11-09 2015-11-05 5.120 300,000 +6,500 0.12% 1,536,000
2015-11-06 2015-11-04 5.240 293,500 -5,500 0.12% 1,537,940
2015-11-05 2015-11-03 5.120 299,000 +6,000 0.12% 1,530,880
2015-11-04 2015-11-02 5.440 293,000 +17,500 0.12% 1,593,920
2015-10-29 2015-10-27 5.600 275,500 +500 0.11% 1,542,800
2015-10-28 2015-10-26 5.880 275,000 +2,000 0.11% 1,617,000
2015-10-27 2015-10-23 5.880 273,000 +9,500 0.11% 1,605,240
2015-10-26 2015-10-22 5.960 263,500 -12,500 0.11% 1,570,460
2015-10-20 2015-10-16 5.640 276,000 +500 0.11% 1,556,640
2015-10-19 2015-10-15 5.640 275,500 -10,000 0.11% 1,553,820
2015-10-16 2015-10-14 5.560 285,500 +1,000 0.12% 1,587,380
2015-10-15 2015-10-13 5.640 284,500 -3,500 0.12% 1,604,580
2015-10-14 2015-10-12 5.800 288,000 +2,000 0.12% 1,670,400
2015-10-13 2015-10-09 5.640 286,000 -1,000 0.12% 1,613,040
2015-10-12 2015-10-08 5.560 287,000 +3,000 0.12% 1,595,720
2015-10-09 2015-10-07 5.760 284,000 +1,000 0.12% 1,635,840
2015-10-08 2015-10-06 5.800 283,000 -7,000 0.12% 1,641,400
2015-10-07 2015-10-05 5.800 290,000 -9,500 0.12% 1,682,000
2015-10-06 2015-10-02 5.360 299,500 -500 0.12% 1,605,320
2015-10-05 2015-09-30 5.160 300,000 +7,000 0.12% 1,548,000
2015-10-02 2015-09-29 5.440 293,000 -8,000 0.12% 1,593,920
2015-09-30 2015-09-25 5.680 301,000 +11,000 0.12% 1,709,680
2015-09-29 2015-09-24 5.640 290,000 -500 0.12% 1,635,600
2015-09-25 2015-09-23 5.640 290,500 +9,000 0.12% 1,638,420
2015-09-24 2015-09-22 6.000 281,500 -3,500 0.12% 1,689,000
2015-09-23 2015-09-21 6.000 285,000 -1,000 0.12% 1,710,000
2015-09-22 2015-09-18 6.120 286,000 -7,000 0.12% 1,750,320
2015-09-21 2015-09-17 6.120 293,000 -2,000 0.12% 1,793,160
2015-09-18 2015-09-16 6.080 295,000 -5,000 0.12% 1,793,600
2015-09-17 2015-09-15 5.560 300,000 -500 0.13% 1,668,000
2015-09-16 2015-09-14 5.480 300,500 +2,500 0.13% 1,646,740
2015-09-15 2015-09-11 6.320 298,000 +7,500 0.12% 1,883,360
2015-09-14 2015-09-10 7.000 290,500 -4,000 0.12% 2,033,500
2015-09-11 2015-09-09 7.280 294,500 +15,500 0.12% 2,143,960
2015-09-10 2015-09-08 7.320 279,000 -1,500 0.12% 2,042,280
2015-09-09 2015-09-07 7.160 280,500 +3,000 0.12% 2,008,380
2015-09-08 2015-09-04 6.560 277,500 +1,000 0.12% 1,820,400
2015-09-07 2015-09-02 5.800 276,500 -6,500 0.12% 1,603,700
2015-09-04 2015-09-01 5.760 283,000 +2,000 0.12% 1,630,080
2015-09-01 2015-08-28 5.440 281,000 -1,500 0.12% 1,528,640
2015-08-31 2015-08-27 5.040 282,500 +8,500 0.12% 1,423,800
2015-08-28 2015-08-26 4.840 274,000 +17,000 0.12% 1,326,160
2015-08-27 2015-08-25 5.320 257,000 -2,500 0.11% 1,367,240
2015-08-26 2015-08-24 5.560 259,500 +7,000 0.11% 1,442,820
2015-08-24 2015-08-20 6.680 252,500 -2,000 0.11% 1,686,700
2015-08-21 2015-08-19 7.480 254,500 +18,000 0.11% 1,903,660
2015-08-20 2015-08-18 7.680 236,500 +3,000 0.10% 1,816,320
2015-08-19 2015-08-17 8.560 233,500 +6,000 0.10% 1,998,760
2015-08-18 2015-08-14 9.240 227,500 +1,000 0.10% 2,102,100
2015-08-17 2015-08-13 9.200 226,500 +6,000 0.10% 2,083,800
2015-08-14 2015-08-12 9.680 220,500 +5,000 0.09% 2,134,440
2015-08-13 2015-08-11 9.880 215,500 +500 0.09% 2,129,140
2015-08-11 2015-08-07 10.000 215,000 +1,000 0.09% 2,150,000
2015-08-10 2015-08-06 10.200 214,000 -6,500 0.09% 2,182,800
2015-08-07 2015-08-05 10.200 220,500 -10,500 0.09% 2,249,100
2015-08-05 2015-08-03 9.920 231,000 -5,000 0.10% 2,291,520
2015-08-04 2015-07-31 10.200 236,000 +2,500 0.10% 2,407,200
2015-08-03 2015-07-30 9.800 233,500 +12,500 0.10% 2,288,300
2015-07-31 2015-07-29 9.960 221,000 -16,500 0.09% 2,201,160
2015-07-30 2015-07-28 9.800 237,500 +18,000 0.10% 2,327,500
2015-07-29 2015-07-27 9.800 219,500 -5,500 0.09% 2,151,100
2015-07-28 2015-07-24 10.400 225,000 -32,000 0.10% 2,340,000
2015-07-27 2015-07-23 9.680 257,000 +2,500 0.11% 2,487,760
2015-07-24 2015-07-22 9.560 254,500 +10,500 0.11% 2,433,020
2015-07-23 2015-07-21 10.000 244,000 +3,000 0.10% 2,440,000
2015-07-22 2015-07-20 8.960 241,000 -21,500 0.10% 2,159,360
2015-07-21 2015-07-17 9.920 262,500 -43,500 0.11% 2,604,000
2015-07-20 2015-07-16 9.960 306,000 +4,500 0.13% 3,047,760
2015-07-17 2015-07-15 9.960 301,500 +66,500 0.13% 3,002,940
2015-07-16 2015-07-14 10.600 235,000 -20,500 0.10% 2,491,000
2015-07-15 2015-07-13 10.400 255,500 +11,500 0.11% 2,657,200
2015-07-14 2015-07-10 9.400 244,000 -57,500 0.10% 2,293,600
2015-07-13 2015-07-09 8.360 301,500 +52,500 0.13% 2,520,540
2015-07-10 2015-07-08 4.640 249,000 +5,500 0.11% 1,155,360
2015-07-09 2015-07-07 6.200 243,500 +66,000 0.10% 1,509,700
2015-07-08 2015-07-06 7.960 177,500 +9,000 0.08% 1,412,900
2015-07-07 2015-07-03 13.800 168,500 +5,500 0.07% 2,325,300
2015-07-06 2015-07-02 15.000 163,000 +2,500 0.07% 2,445,000
2015-07-03 2015-06-30 15.200 160,500 -20,500 0.07% 2,439,600
2015-07-02 2015-06-29 14.200 181,000 +10,000 0.08% 2,570,200
2015-06-30 2015-06-26 18.000 171,000 +35,000 0.07% 3,078,000
2015-06-29 2015-06-25 15.600 136,000 -9,500 0.06% 2,121,600
2015-06-26 2015-06-24 14.000 145,500 -2,500 0.07% 2,037,000
2015-06-24 2015-06-22 13.800 148,000 +4,500 0.07% 2,042,400
2015-06-23 2015-06-19 14.400 143,500 -8,000 0.06% 2,066,400
2015-06-22 2015-06-18 14.000 151,500 +10,000 0.07% 2,121,000
2015-06-19 2015-06-17 14.200 141,500 -5,500 0.06% 2,009,300
2015-06-18 2015-06-16 14.000 147,000 -1,500 0.07% 2,058,000
2015-06-17 2015-06-15 13.800 148,500 +6,500 0.07% 2,049,300
2015-06-16 2015-06-12 14.800 142,000 +16,500 0.06% 2,101,600
2015-06-15 2015-06-11 15.400 125,500 -5,000 0.06% 1,932,700
2015-06-12 2015-06-10 14.800 130,500 +3,500 0.06% 1,931,400
2015-06-11 2015-06-09 15.800 127,000 -7,000 0.06% 2,006,600
2015-06-10 2015-06-08 15.600 134,000 -11,500 0.06% 2,090,400
2015-06-08 2015-06-04 15.200 145,500 -3,000 0.07% 2,211,600
2015-06-05 2015-06-03 14.800 148,500 -2,000 0.07% 2,197,800
2015-06-04 2015-06-02 14.400 150,500 -11,000 0.07% 2,167,200
2015-06-03 2015-06-01 15.000 161,500 +11,000 0.07% 2,422,500
2015-06-02 2015-05-29 14.600 150,500 +14,000 0.07% 2,197,300
2015-06-01 2015-05-28 14.000 136,500 -45,000 0.06% 1,911,000
2015-05-29 2015-05-27 14.800 181,500 -14,500 0.08% 2,686,200
2015-05-28 2015-05-26 15.800 196,000 -6,000 0.09% 3,096,800
2015-05-27 2015-05-22 16.000 202,000 -43,000 0.09% 3,232,000
2015-05-26 2015-05-21 14.600 245,000 +500 0.11% 3,577,000
2015-05-22 2015-05-20 14.800 244,500 -3,500 0.11% 3,618,600
2015-05-21 2015-05-19 14.800 248,000 +20,000 0.11% 3,670,400
2015-05-20 2015-05-18 14.800 228,000 +9,500 0.10% 3,374,400
2015-05-19 2015-05-15 14.600 218,500 +2,500 0.10% 3,190,100
2015-05-18 2015-05-14 15.400 216,000 -500 0.10% 3,326,400
2015-05-15 2015-05-13 12.800 216,500 -500 0.10% 2,771,200
2015-05-14 2015-05-12 12.000 217,000 +5,000 0.10% 2,604,000
2015-05-13 2015-05-11 11.400 212,000 +32,500 0.10% 2,416,800
2015-05-12 2015-05-08 10.600 179,500 -77,500 0.08% 1,902,700
2015-05-11 2015-05-07 10.400 257,000 +23,000 0.12% 2,672,800
2015-05-08 2015-05-06 11.600 234,000 +37,000 0.11% 2,714,400
2015-05-07 2015-05-05 11.600 197,000 -21,500 0.09% 2,285,200
2015-05-06 2015-05-04 10.000 218,500 +19,500 0.10% 2,185,000
2015-05-05 2015-04-30 7.760 199,000 +2,500 0.09% 1,544,240
2015-05-04 2015-04-29 6.400 196,500 +28,000 0.09% 1,257,600
2015-04-30 2015-04-28 5.680 168,500 -1,000 0.08% 957,080
2015-04-29 2015-04-27 5.680 169,500 -26,500 0.08% 962,760
2015-04-28 2015-04-24 5.400 196,000 +3,000 0.09% 1,058,400
2015-04-27 2015-04-23 5.360 193,000 +77,500 0.09% 1,034,480
2015-04-24 2015-04-22 5.360 115,500 -7,500 0.05% 619,080
2015-04-22 2015-04-20 5.640 123,000 -40,500 0.06% 693,720
2015-04-21 2015-04-17 5.520 163,500 -3,000 0.07% 902,520
2015-04-20 2015-04-16 5.480 166,500 -54,000 0.08% 912,420
2015-04-17 2015-04-15 5.000 220,500 +12,500 0.10% 1,102,500
2015-04-16 2015-04-14 3.760 208,000 -16,000 0.09% 782,080
2015-04-15 2015-04-13 3.760 224,000 -7,000 0.10% 842,240
2015-04-14 2015-04-10 3.600 231,000 +1,000 0.11% 831,600
2015-04-13 2015-04-09 3.280 230,000 -5,000 0.10% 754,400
2015-04-10 2015-04-08 3.440 235,000 -27,500 0.11% 808,400
2015-04-08 2015-04-01 3.560 262,500 -1,500 0.12% 934,500
2015-04-02 2015-03-31 3.600 264,000 -4,000 0.12% 950,400
2015-04-01 2015-03-30 3.720 268,000 +2,000 0.12% 996,960
2015-03-31 2015-03-27 3.680 266,000 +6,000 0.12% 978,880
2015-03-30 2015-03-26 3.520 260,000 -1,500 0.12% 915,200
2015-03-26 2015-03-24 3.480 261,500 -1,000 0.12% 910,020
2015-03-24 2015-03-20 3.440 262,500 -2,000 0.12% 903,000
2015-03-20 2015-03-18 3.480 264,500 +500 0.12% 920,460
2015-03-19 2015-03-17 3.320 264,000 -1,500 0.12% 876,480
2015-03-18 2015-03-16 3.520 265,500 +3,000 0.12% 934,560
2015-03-17 2015-03-13 3.600 262,500 +500 0.12% 945,000
2015-03-16 2015-03-12 3.720 262,000 -65,500 0.12% 974,640
2015-03-13 2015-03-11 3.760 327,500 -3,000 0.15% 1,231,400
2015-03-12 2015-03-10 3.720 330,500 +72,000 0.15% 1,229,460
2015-03-11 2015-03-09 3.840 258,500 +500 0.12% 992,640
2015-03-10 2015-03-06 3.920 258,000 +1,500 0.12% 1,011,360
2015-03-09 2015-03-05 4.160 256,500 -120,500 0.12% 1,067,040
2015-03-06 2015-03-04 3.760 377,000 +128,000 0.17% 1,417,520
2015-03-04 2015-03-02 3.840 249,000 -500 0.11% 956,160
2015-03-03 2015-02-27 3.840 249,500 +10,500 0.11% 958,080
2015-03-02 2015-02-26 3.400 239,000 +500 0.11% 812,600
2015-02-25 2015-02-23 3.280 238,500 -4,000 0.11% 782,280
2015-02-24 2015-02-18 3.200 242,500 +1,000 0.11% 776,000
2015-02-16 2015-02-12 3.360 241,500 -7,000 0.11% 811,440
2015-02-13 2015-02-11 3.080 248,500 -2,500 0.11% 765,380
2015-02-12 2015-02-10 2.920 251,000 -3,500 0.11% 732,920
2015-02-11 2015-02-09 3.200 254,500 +1,000 0.12% 814,400
2015-02-09 2015-02-05 3.640 253,500 -28,000 0.12% 922,740
2015-02-06 2015-02-04 3.720 281,500 -2,500 0.13% 1,047,180
2015-02-05 2015-02-03 3.880 284,000 -7,500 0.13% 1,101,920
2015-02-04 2015-02-02 3.920 291,500 -13,000 0.13% 1,142,680
2015-02-03 2015-01-30 3.960 304,500 -2,000 0.14% 1,205,820
2015-02-02 2015-01-29 4.120 306,500 -7,000 0.14% 1,262,780
2015-01-30 2015-01-28 4.120 313,500 +10,500 0.14% 1,291,620
2015-01-29 2015-01-27 3.840 303,000 +2,000 0.14% 1,163,520
2015-01-28 2015-01-26 3.800 301,000 +3,500 0.14% 1,143,800
2015-01-27 2015-01-23 3.920 297,500 -16,000 0.14% 1,166,200
2015-01-26 2015-01-22 3.920 313,500 -4,000 0.14% 1,228,920
2015-01-23 2015-01-21 3.920 317,500 -2,000 0.14% 1,244,600
2015-01-22 2015-01-20 3.880 319,500 -5,000 0.15% 1,239,660
2015-01-21 2015-01-19 3.920 324,500 +1,500 0.15% 1,272,040
2015-01-20 2015-01-16 3.760 323,000 +500 0.15% 1,214,480
2015-01-19 2015-01-15 3.760 322,500 +2,500 0.15% 1,212,600
2015-01-16 2015-01-14 4.000 320,000 +3,000 0.15% 1,280,000
2015-01-15 2015-01-13 4.120 317,000 +3,500 0.14% 1,306,040
2015-01-14 2015-01-12 4.200 313,500 +3,500 0.14% 1,316,700
2015-01-13 2015-01-09 4.200 310,000 +2,500 0.14% 1,302,000
2015-01-12 2015-01-08 4.200 307,500 +1,000 0.14% 1,291,500
2015-01-09 2015-01-07 4.280 306,500 -2,500 0.14% 1,311,820
2015-01-08 2015-01-06 4.280 309,000 +3,000 0.14% 1,322,520
2015-01-06 2015-01-02 4.160 306,000 -5,500 0.14% 1,272,960
2015-01-05 2014-12-31 4.200 311,500 +3,000 0.14% 1,308,300
2015-01-02 2014-12-29 4.280 308,500 +1,500 0.14% 1,320,380
2014-12-30 2014-12-24 4.400 307,000 +27,500 0.14% 1,350,800
2014-12-23 2014-12-19 4.680 279,500 -1,000 0.13% 1,308,060
2014-12-22 2014-12-18 4.480 280,500 -18,000 0.13% 1,256,640
2014-12-19 2014-12-17 4.000 298,500 -7,500 0.14% 1,194,000
2014-12-18 2014-12-16 4.400 306,000 -70,500 0.14% 1,346,400
2014-12-17 2014-12-15 4.600 376,500 +4,500 0.17% 1,731,900
2014-12-16 2014-12-12 4.760 372,000 +36,000 0.17% 1,770,720
2014-12-15 2014-12-11 4.920 336,000 -78,000 0.15% 1,653,120
2014-12-12 2014-12-10 5.200 414,000 +15,000 0.19% 2,152,800
2014-12-11 2014-12-09 5.200 399,000 +1,000 0.18% 2,074,800
2014-12-10 2014-12-08 5.600 398,000 -6,000 0.18% 2,228,800
2014-12-09 2014-12-05 5.600 404,000 -4,500 0.19% 2,262,400
2014-12-08 2014-12-04 5.560 408,500 -37,500 0.19% 2,271,260
2014-12-05 2014-12-03 5.520 446,000 -36,500 0.20% 2,461,920
2014-12-04 2014-12-02 5.520 482,500 -500 0.22% 2,663,400
2014-12-03 2014-12-01 5.560 483,000 +11,000 0.22% 2,685,480
2014-12-02 2014-11-28 5.640 472,000 -1,500 0.22% 2,662,080
2014-12-01 2014-11-27 5.600 473,500 -23,500 0.22% 2,651,600
2014-11-28 2014-11-26 5.640 497,000 +53,500 0.23% 2,803,080
2014-11-27 2014-11-25 5.400 443,500 -20,500 0.20% 2,394,900
2014-11-26 2014-11-24 5.280 464,000 -500 0.21% 2,449,920
2014-11-25 2014-11-21 5.200 464,500 -5,000 0.21% 2,415,400
2014-11-24 2014-11-20 5.000 469,500 -3,500 0.22% 2,347,500
2014-11-21 2014-11-19 5.040 473,000 +3,000 0.22% 2,383,920
2014-11-20 2014-11-18 5.040 470,000 -19,500 0.22% 2,368,800
2014-11-19 2014-11-17 5.320 489,500 -13,000 0.22% 2,604,140
2014-11-18 2014-11-14 4.800 502,500 -4,500 0.23% 2,412,000
2014-11-17 2014-11-13 4.880 507,000 -40,500 0.23% 2,474,160
2014-11-14 2014-11-12 4.800 547,500 +52,000 0.25% 2,628,000
2014-11-13 2014-11-11 4.960 495,500 +16,000 0.23% 2,457,680
2014-11-12 2014-11-10 4.920 479,500 +21,000 0.22% 2,359,140
2014-11-11 2014-11-07 4.960 458,500 -6,000 0.21% 2,274,160
2014-11-10 2014-11-06 5.080 464,500 -9,500 0.21% 2,359,660
2014-11-07 2014-11-05 5.040 474,000 +2,000 0.22% 2,388,960
2014-11-06 2014-11-04 5.200 472,000 +12,000 0.22% 2,454,400
2014-11-05 2014-11-03 5.240 460,000 -3,500 0.21% 2,410,400
2014-11-04 2014-10-31 5.200 463,500 +4,000 0.21% 2,410,200
2014-11-03 2014-10-30 4.920 459,500 +7,500 0.21% 2,260,740
2014-10-31 2014-10-29 5.280 452,000 -6,500 0.21% 2,386,560
2014-10-30 2014-10-28 5.520 458,500 +5,000 0.21% 2,530,920
2014-10-29 2014-10-27 5.440 453,500 -1,500 0.21% 2,467,040
2014-10-28 2014-10-24 5.680 455,000 -3,500 0.21% 2,584,400
2014-10-27 2014-10-23 5.680 458,500 +3,000 0.21% 2,604,280
2014-10-24 2014-10-22 6.040 455,500 +10,000 0.21% 2,751,220
2014-10-23 2014-10-21 6.080 445,500 +52,500 0.20% 2,708,640
2014-10-22 2014-10-20 6.040 393,000 +48,500 0.18% 2,373,720
2014-10-21 2014-10-17 6.440 344,500 +58,500 0.16% 2,218,580
2014-10-20 2014-10-16 6.000 286,000 -7,500 0.13% 1,716,000
2014-10-17 2014-10-15 5.960 293,500 -16,500 0.13% 1,749,260
2014-10-16 2014-10-14 5.480 310,000 -1,500 0.14% 1,698,800
2014-10-15 2014-10-13 5.400 311,500 -5,000 0.14% 1,682,100
2014-10-14 2014-10-10 5.200 316,500 +4,500 0.15% 1,645,800
2014-10-13 2014-10-09 5.400 312,000 +18,500 0.14% 1,684,800
2014-10-10 2014-10-08 5.520 293,500 +3,000 0.13% 1,620,120
2014-10-09 2014-10-07 5.600 290,500 -500 0.13% 1,626,800
2014-10-08 2014-10-06 5.880 291,000 -16,000 0.13% 1,711,080
2014-10-07 2014-10-03 5.680 307,000 +2,000 0.14% 1,743,760
2014-10-06 2014-09-30 5.880 305,000 -28,000 0.14% 1,793,400
2014-10-03 2014-09-29 5.160 333,000 +33,000 0.15% 1,718,280
2014-09-30 2014-09-26 5.760 300,000 +6,000 0.14% 1,728,000
2014-09-29 2014-09-25 6.040 294,000 +22,000 0.16% 1,775,760
2014-09-26 2014-09-24 6.440 272,000 -2,000 0.15% 1,751,680
2014-09-25 2014-09-23 6.200 274,000 +47,500 0.15% 1,698,800
2014-09-24 2014-09-22 6.760 226,500 -13,000 0.12% 1,531,140
2014-09-23 2014-09-19 6.440 239,500 -1,500 0.13% 1,542,380
2014-09-22 2014-09-18 6.440 241,000 +6,000 0.13% 1,552,040
2014-09-19 2014-09-17 5.520 235,000 +22,000 0.13% 1,297,200
2014-09-18 2014-09-16 4.920 213,000 -6,000 0.12% 1,047,960
2014-09-17 2014-09-15 4.920 219,000 -4,000 0.12% 1,077,480
2014-09-16 2014-09-12 4.800 223,000 +500 0.12% 1,070,400
2014-09-15 2014-09-11 4.760 222,500 +4,000 0.12% 1,059,100
2014-09-12 2014-09-10 4.720 218,500 +1,000 0.12% 1,031,320
2014-09-11 2014-09-08 4.840 217,500 -4,000 0.12% 1,052,700
2014-09-10 2014-09-05 5.040 221,500 -25,500 0.12% 1,116,360
2014-09-08 2014-09-04 5.000 247,000 -6,000 0.14% 1,235,000
2014-09-05 2014-09-03 4.680 253,000 -6,000 0.14% 1,184,040
2014-09-04 2014-09-02 4.200 259,000 +1,500 0.14% 1,087,800
2014-09-03 2014-09-01 4.440 257,500 +500 0.14% 1,143,300
2014-08-28 2014-08-26 4.560 257,000 +2,500 0.14% 1,171,920
2014-08-26 2014-08-22 4.760 254,500 -5,500 0.14% 1,211,420
2014-08-22 2014-08-20 4.600 260,000 -9,500 0.14% 1,196,000
2014-08-21 2014-08-19 4.520 269,500 -2,500 0.15% 1,218,140
2014-08-20 2014-08-18 4.480 272,000 +17,000 0.15% 1,218,560
2014-08-19 2014-08-15 4.440 255,000 -5,500 0.14% 1,132,200
2014-08-18 2014-08-14 4.560 260,500 +500 0.14% 1,187,880
2014-08-15 2014-08-13 4.040 260,000 +1,500 0.14% 1,050,400
2014-08-14 2014-08-12 4.120 258,500 -14,500 0.14% 1,065,020
2014-08-13 2014-08-11 4.200 273,000 +15,500 0.15% 1,146,600
2014-08-12 2014-08-08 4.400 257,500 +14,500 0.14% 1,133,000
2014-08-11 2014-08-07 4.680 243,000 +11,500 0.13% 1,137,240
2014-08-08 2014-08-06 4.680 231,500 -8,500 0.13% 1,083,420
2014-08-04 2014-07-31 5.280 240,000 +5,500 0.13% 1,267,200
2014-08-01 2014-07-30 5.160 234,500 +5,500 0.13% 1,210,020
2014-07-31 2014-07-29 4.800 229,000 -1,000 0.13% 1,099,200
2014-07-30 2014-07-28 3.840 230,000 +3,000 0.13% 883,200
2014-07-29 2014-07-25 4.160 227,000 -4,500 0.12% 944,320
2014-07-28 2014-07-24 4.280 231,500 +7,000 0.13% 990,820
2014-07-25 2014-07-23 4.480 224,500 -5,000 0.12% 1,005,760
2014-07-24 2014-07-22 4.720 229,500 +13,500 0.13% 1,083,240
2014-07-21 2014-07-17 4.800 216,000 -6,000 0.12% 1,036,800
2014-07-17 2014-07-15 5.040 222,000 +7,500 0.12% 1,118,880
2014-07-15 2014-07-11 5.120 214,500 -14,000 0.12% 1,098,240
2014-07-14 2014-07-10 5.120 228,500 +1,500 0.13% 1,169,920
2014-07-10 2014-07-08 5.040 227,000 -5,000 0.12% 1,144,080
2014-07-09 2014-07-07 5.040 232,000 +6,000 0.13% 1,169,280
2014-07-08 2014-07-04 4.960 226,000 -1,500 0.12% 1,120,960
2014-07-07 2014-07-03 5.000 227,500 -2,000 0.13% 1,137,500
2014-07-04 2014-07-02 4.920 229,500 +3,500 0.13% 1,129,140
2014-07-03 2014-06-30 4.960 226,000 +500 0.12% 1,120,960
2014-07-02 2014-06-27 4.960 225,500 +1,500 0.12% 1,118,480
2014-06-30 2014-06-26 5.120 224,000 -5,000 0.12% 1,146,880
2014-06-27 2014-06-25 4.960 229,000 +4,000 0.13% 1,135,840
2014-06-18 2014-06-16 5.200 225,000 -500 0.12% 1,170,000
2014-06-17 2014-06-13 5.200 225,500 -500 0.12% 1,172,600
2014-06-16 2014-06-12 5.280 226,000 +500 0.12% 1,193,280
2014-06-13 2014-06-11 5.280 225,500 +2,000 0.12% 1,190,640
2014-06-12 2014-06-10 5.320 223,500 +7,000 0.12% 1,189,020
2014-06-11 2014-06-09 5.480 216,500 +2,000 0.12% 1,186,420
2014-06-09 2014-06-05 5.320 214,500 -500 0.12% 1,141,140
2014-06-06 2014-06-04 5.440 215,000 +1,500 0.12% 1,169,600
2014-06-05 2014-06-03 5.360 213,500 -3,500 0.12% 1,144,360
2014-06-03 2014-05-29 5.520 217,000 +3,500 0.12% 1,197,840
2014-05-28 2014-05-26 5.480 213,500 -500 0.12% 1,169,980
2014-05-27 2014-05-23 5.240 214,000 +500 0.12% 1,121,360
2014-05-22 2014-05-20 5.800 213,500 -500 0.12% 1,238,300
2014-05-21 2014-05-19 5.760 214,000 -3,500 0.12% 1,232,640
2014-05-20 2014-05-16 5.720 217,500 +2,500 0.12% 1,244,100
2014-05-19 2014-05-15 5.960 215,000 -500 0.12% 1,281,400
2014-05-16 2014-05-14 5.880 215,500 -2,500 0.12% 1,267,140
2014-05-15 2014-05-13 5.880 218,000 +500 0.12% 1,281,840
2014-05-12 2014-05-08 6.360 217,500 -21,500 0.12% 1,383,300
2014-05-09 2014-05-07 6.520 239,000 +500 0.13% 1,558,280
2014-05-08 2014-05-05 6.800 238,500 +2,500 0.13% 1,621,800
2014-05-07 2014-05-02 6.960 236,000 -11,000 0.13% 1,642,560
2014-05-05 2014-04-30 7.000 247,000 -3,500 0.14% 1,729,000
2014-05-02 2014-04-29 6.400 250,500 -27,000 0.14% 1,603,200
2014-04-30 2014-04-28 6.000 277,500 +10,000 0.15% 1,665,000
2014-04-24 2014-04-22 5.200 267,500 -2,000 0.15% 1,391,000
2014-04-17 2014-04-15 5.000 269,500 -500 0.15% 1,347,500
2014-04-09 2014-04-07 5.080 270,000 +243,000 0.15% 1,371,600
2014-03-26 2014-03-24 5.200 27,000 -243,000 0.01% 140,400
2014-03-25 2014-03-21 5.040 270,000 -10,000 0.15% 1,360,800
2014-03-24 2014-03-20 5.360 280,000 +15,000 0.15% 1,500,800
2014-03-06 2014-03-04 5.320 265,000 -30 0.15% 1,409,800
2014-03-05 2014-03-03 5.400 265,030 +30 0.15% 1,431,162
2014-02-28 2014-02-26 5.680 265,000 +5,000 0.15% 1,505,200
2014-02-27 2014-02-25 5.680 260,000 +5,000 0.14% 1,476,800
2014-02-25 2014-02-21 5.880 255,000 +10,000 0.14% 1,499,400
2014-02-24 2014-02-20 5.600 245,000 -2,500 0.13% 1,372,000
2014-02-21 2014-02-19 5.080 247,500 -7,500 0.14% 1,257,300
2014-02-05 2014-01-30 5.000 255,000 +10,000 0.14% 1,275,000
2014-01-29 2014-01-27 5.160 245,000 +5,000 0.13% 1,264,200
2014-01-28 2014-01-24 5.160 240,000 -7,500 0.13% 1,238,400
2014-01-27 2014-01-23 4.520 247,500 +2,500 0.14% 1,118,700
2014-01-24 2014-01-22 4.920 245,000 +2,500 0.13% 1,205,400
2014-01-22 2014-01-20 5.400 242,500 +20,000 0.13% 1,309,500
2014-01-21 2014-01-17 5.960 222,500 +2,500 0.12% 1,326,100
2014-01-16 2014-01-14 6.200 220,000 -2,500 0.12% 1,364,000
2014-01-10 2014-01-08 6.280 222,500 +2,500 0.12% 1,397,300
2014-01-09 2014-01-07 6.240 220,000 -2,500 0.12% 1,372,800
2014-01-03 2013-12-31 6.320 222,500 +5,000 0.12% 1,406,200
2013-12-30 2013-12-24 6.240 217,500 +5,000 0.13% 1,357,200
2013-12-27 2013-12-20 6.320 212,500 +2,500 0.13% 1,343,000
2013-12-20 2013-12-18 6.040 210,000 +15,000 0.13% 1,268,400
2013-12-19 2013-12-17 6.120 195,000 -2,500 0.12% 1,193,400
2013-12-17 2013-12-13 6.400 197,500 +2,500 0.12% 1,264,000
2013-12-16 2013-12-12 6.440 195,000 +2,500 0.12% 1,255,800
2013-12-12 2013-12-10 6.480 192,500 +2,500 0.12% 1,247,400
2013-12-11 2013-12-09 6.600 190,000 -2,500 0.12% 1,254,000
2013-12-10 2013-12-06 6.560 192,500 +2,500 0.12% 1,262,800
2013-12-09 2013-12-05 6.520 190,000 -2,500 0.12% 1,238,800
2013-12-06 2013-12-04 6.400 192,500 +5,000 0.12% 1,232,000
2013-12-05 2013-12-03 6.560 187,500 +5,000 0.11% 1,230,000
2013-12-04 2013-12-02 6.480 182,500 -2,500 0.11% 1,182,600
2013-12-03 2013-11-29 6.680 185,000 +7,500 0.11% 1,235,800
2013-12-02 2013-11-28 6.960 177,500 -10,000 0.11% 1,235,400
2013-11-28 2013-11-26 7.320 187,500 -37,500 0.11% 1,372,500
2013-11-27 2013-11-25 6.600 225,000 -10,000 0.14% 1,485,000
2013-11-26 2013-11-22 5.960 235,000 -2,500 0.14% 1,400,600
2013-11-25 2013-11-21 5.880 237,500 +5,000 0.14% 1,396,500
2013-11-21 2013-11-19 5.840 232,500 +7,500 0.14% 1,357,800
2013-11-19 2013-11-15 5.880 225,000 +17,500 0.14% 1,323,000
2013-11-18 2013-11-14 5.880 207,500 -7,500 0.13% 1,220,100
2013-11-15 2013-11-13 6.000 215,000 +7,500 0.13% 1,290,000
2013-11-14 2013-11-12 6.320 207,500 +10,000 0.13% 1,311,400
2013-11-13 2013-11-11 6.600 197,500 +7,500 0.12% 1,303,500
2013-11-12 2013-11-08 6.640 190,000 +20,000 0.12% 1,261,600
2013-11-11 2013-11-07 6.720 170,000 -2,500 0.10% 1,142,400
2013-11-08 2013-11-06 6.680 172,500 +2,500 0.10% 1,152,300
2013-11-06 2013-11-04 6.680 170,000 +2,500 0.10% 1,135,600
2013-11-01 2013-10-30 6.880 167,500 -2,500 0.10% 1,152,400
2013-10-31 2013-10-29 6.800 170,000 +5,000 0.10% 1,156,000
2013-10-30 2013-10-28 7.120 165,000 -2,500 0.10% 1,174,800
2013-10-29 2013-10-25 7.000 167,500 +7,500 0.10% 1,172,500
2013-10-25 2013-10-23 7.160 160,000 +5,000 0.10% 1,145,600
2013-10-24 2013-10-22 7.560 155,000 +2,500 0.09% 1,171,800
2013-10-23 2013-10-21 7.480 152,500 -5,000 0.09% 1,140,700
2013-10-22 2013-10-18 7.680 157,500 +2,500 0.10% 1,209,600
2013-10-21 2013-10-17 7.720 155,000 -5,000 0.09% 1,196,600
2013-10-18 2013-10-16 7.800 160,000 -22,500 0.10% 1,248,000
2013-10-17 2013-10-15 7.560 182,500 -2,500 0.11% 1,379,700
2013-10-16 2013-10-11 7.360 185,000 -2,500 0.11% 1,361,600
2013-10-15 2013-10-10 7.320 187,500 -5,000 0.11% 1,372,500
2013-10-10 2013-10-08 7.800 192,500 +7,500 0.12% 1,501,500
2013-10-08 2013-10-04 8.160 185,000 -12,500 0.11% 1,509,600
2013-10-07 2013-10-03 7.760 197,500 -17,500 0.12% 1,532,600
2013-10-04 2013-10-02 7.800 215,000 -5,000 0.13% 1,677,000
2013-10-03 2013-09-30 7.680 220,000 -7,500 0.13% 1,689,600
2013-10-02 2013-09-27 7.200 227,500 -5,000 0.14% 1,638,000
2013-09-30 2013-09-26 6.760 232,500 +7,500 0.14% 1,571,700
2013-09-27 2013-09-25 7.240 225,000 +2,500 0.14% 1,629,000
2013-09-26 2013-09-24 7.480 222,500 +2,500 0.13% 1,664,300
2013-09-25 2013-09-23 7.600 220,000 -5,000 0.13% 1,672,000
2013-09-24 2013-09-19 7.760 225,000 +7,500 0.14% 1,746,000
2013-09-23 2013-09-18 7.920 217,500 +10,000 0.13% 1,722,600
2013-09-19 2013-09-17 8.720 207,500 -57,500 0.13% 1,809,400
2013-09-10 2013-09-06 7.600 265,000 +40,000 0.16% 2,014,000
2013-09-09 2013-09-05 7.440 225,000 +17,500 0.14% 1,674,000
2013-09-06 2013-09-04 7.000 207,500 -5,000 0.13% 1,452,500
2013-09-04 2013-09-02 7.160 212,500 -32,500 0.13% 1,521,500
2013-09-03 2013-08-30 8.160 245,000 +2,500 0.15% 1,999,200
2013-09-02 2013-08-29 7.600 242,500 +37,500 0.15% 1,843,000
2013-08-30 2013-08-28 5.640 205,000 +50,000 0.12% 1,156,200
2013-08-29 2013-08-27 5.640 155,000 +2,500 0.09% 874,200
2013-08-28 2013-08-26 5.840 152,500 -2,500 0.09% 890,600
2013-08-26 2013-08-22 6.240 155,000 +2,500 0.09% 967,200
2013-08-23 2013-08-21 6.320 152,500 +2,500 0.09% 963,800
2013-08-22 2013-08-20 6.480 150,000 +10,000 0.09% 972,000
2013-08-21 2013-08-19 6.480 140,000 +22,500 0.08% 907,200
2013-08-20 2013-08-16 6.440 117,500 +10,000 0.07% 756,700
2013-08-19 2013-08-15 6.240 107,500 +7,500 0.07% 670,800
2013-08-16 2013-08-13 6.720 100,000 -5,000 0.06% 672,000
2013-08-15 2013-08-12 6.560 105,000 +12,500 0.06% 688,800
2013-08-12 2013-08-08 6.640 92,500 -12,500 0.06% 614,200
2013-08-09 2013-08-07 6.680 105,000 +2,500 0.06% 701,400
2013-08-08 2013-08-06 7.080 102,500 -7,500 0.06% 725,700
2013-08-07 2013-08-05 6.320 110,000 +17,500 0.07% 695,200
2013-08-06 2013-08-02 6.760 92,500 -7,500 0.06% 625,300
2013-08-05 2013-08-01 6.520 100,000 +12,500 0.06% 652,000
2013-08-02 2013-07-31 5.760 87,500 -12,500 0.05% 504,000
2013-08-01 2013-07-30 5.200 100,000 +2,500 0.06% 520,000
2013-07-31 2013-07-29 4.000 97,500 +5,000 0.06% 390,000
2013-07-30 2013-07-26 2.000 92,500 -20,000 0.06% 185,000
2013-07-29 2013-07-25 1.680 112,500 +5,000 0.07% 189,000
2013-07-26 2013-07-24 1.240 107,500 -160,000 0.07% 133,300
2013-07-25 2013-07-23 1.000 267,500 +35,000 0.16% 267,500
2013-07-24 2013-07-22 1.000 232,500 -52,500 0.14% 232,500
2013-07-22 2013-07-18 0.864 285,000 -12,500 0.17% 246,240
2013-07-17 2013-07-15 0.772 297,500 -10,000 0.18% 229,670
2013-07-16 2013-07-12 0.712 307,500 -12,500 0.19% 218,940
2013-07-11 2013-07-09 0.680 320,000 +50,000 0.19% 217,600
2013-07-09 2013-07-05 0.684 270,000 -17,500 0.16% 184,680
2013-07-04 2013-07-02 0.696 287,500 +17,500 0.17% 200,100
2013-06-20 2013-06-18 0.688 270,000 +25,000 0.20% 185,760
2013-06-19 2013-06-17 0.716 245,000 +2,500 0.18% 175,420
2013-06-18 2013-06-14 0.700 242,500 -20,000 0.18% 169,750
2013-06-17 2013-06-13 0.664 262,500 +20,000 0.19% 174,300
2013-06-11 2013-06-07 0.712 242,500 +12,500 0.18% 172,660
2013-05-15 2013-05-13 0.800 230,000 +2,500 0.17% 184,000
2013-05-14 2013-05-10 0.800 227,500 +12,500 0.17% 182,000
2013-05-10 2013-05-08 0.788 215,000 -20,000 0.16% 169,420
2013-05-09 2013-05-07 0.784 235,000 -40,000 0.17% 184,240
2013-05-08 2013-05-06 0.784 275,000 -20,000 0.20% 215,600
2013-05-07 2013-05-03 0.760 295,000 -70,000 0.21% 224,200
2013-05-06 2013-05-02 0.688 365,000 -80,000 0.27% 251,120
2013-05-03 2013-04-30 0.672 445,000 -75,000 0.32% 299,040
2013-05-02 2013-04-29 0.640 520,000 -40,000 0.38% 332,800
2013-04-25 2013-04-23 0.580 560,000 +35,000 0.41% 324,800
2013-04-08 2013-04-03 0.572 525,000 -32,500 0.38% 300,300
2013-04-05 2013-04-02 0.616 557,500 -37,500 0.41% 343,420
2013-04-02 2013-03-27 0.476 595,000 +25,000 0.43% 283,220
2013-03-25 2013-03-21 0.448 570,000 +12,500 0.41% 255,360
2013-03-20 2013-03-18 0.468 557,500 +12,500 0.41% 260,910
2013-03-18 2013-03-14 0.472 545,000 +2,500 0.40% 257,240
2013-03-12 2013-03-08 0.512 542,500 +12,500 0.39% 277,760
2013-02-28 2013-02-26 0.552 530,000 -15,000 0.39% 292,560
2013-02-26 2013-02-22 0.604 545,000 -17,500 0.40% 329,180
2013-02-25 2013-02-21 0.576 562,500 -12,500 0.41% 324,000
2013-02-22 2013-02-20 0.564 575,000 +17,500 0.42% 324,300
2013-02-20 2013-02-18 0.600 557,500 -2,500 0.41% 334,500
2013-02-15 2013-02-08 0.628 560,000 -17,500 0.41% 351,680
2013-02-14 2013-02-07 0.632 577,500 +10,000 0.42% 364,980
2013-02-08 2013-02-06 0.632 567,500 +130,000 0.41% 358,660
2013-02-07 2013-02-05 0.720 437,500 +2,500 0.32% 315,000
2013-02-06 2013-02-04 0.720 435,000 +27,500 0.32% 313,200
2013-02-05 2013-02-01 0.752 407,500 +75,000 0.30% 306,440
2013-02-04 2013-01-31 0.820 332,500 +25,000 0.24% 272,650
2013-02-01 2013-01-30 0.888 307,500 +42,500 0.22% 273,060
2013-01-31 2013-01-29 0.876 265,000 -37,500 0.19% 232,140
2013-01-29 2013-01-25 0.800 302,500 +2,500 0.22% 242,000
2013-01-28 2013-01-24 0.840 300,000 +27,500 0.22% 252,000
2013-01-25 2013-01-23 0.840 272,500 -7,500 0.20% 228,900
2013-01-23 2013-01-21 0.852 280,000 +5,000 0.20% 238,560
2013-01-22 2013-01-18 0.828 275,000 -22,500 0.20% 227,700
2013-01-21 2013-01-17 0.860 297,500 -90,000 0.22% 255,850
2013-01-18 2013-01-16 0.856 387,500 +205,000 0.28% 331,700
2013-01-17 2013-01-15 0.936 182,500 -7,500 0.13% 170,820
2013-01-16 2013-01-14 0.920 190,000 -7,500 0.14% 174,800
2013-01-15 2013-01-11 0.880 197,500 -27,500 0.14% 173,800
2013-01-11 2013-01-09 0.744 225,000 +2,500 0.16% 167,400
2013-01-09 2013-01-07 0.748 222,500 +25,000 0.16% 166,430
2013-01-07 2013-01-03 0.768 197,500 -7,500 0.14% 151,680
2013-01-03 2012-12-31 0.776 205,000 +2,500 0.15% 159,080
2012-12-21 2012-12-19 0.800 202,500 -17,500 0.15% 162,000
2012-12-18 2012-12-14 0.824 220,000 -2,500 0.16% 181,280
2012-12-17 2012-12-13 0.832 222,500 +7,500 0.16% 185,120
2012-12-14 2012-12-12 0.816 215,000 -5,000 0.16% 175,440
2012-12-13 2012-12-11 0.824 220,000 -7,500 0.16% 181,280
2012-12-12 2012-12-10 0.836 227,500 +10,000 0.17% 190,190
2012-12-11 2012-12-07 0.852 217,500 +25,000 0.16% 185,310
2012-12-10 2012-12-06 0.800 192,500 +5,000 0.14% 154,000
2012-12-07 2012-12-05 0.800 187,500 +2,500 0.14% 150,000
2012-12-04 2012-11-30 0.848 185,000 -5,000 0.13% 156,880
2012-11-29 2012-11-27 0.856 190,000 +12,500 0.14% 162,640
2012-11-28 2012-11-26 0.864 177,500 +30,000 0.13% 153,360
2012-11-27 2012-11-23 0.816 147,500 -45,000 0.11% 120,360
2012-11-21 2012-11-19 0.792 192,500 +30,000 0.14% 152,460
2012-11-07 2012-11-05 0.852 162,500 +10,000 0.12% 138,450
2012-11-05 2012-11-01 0.852 152,500 -2,500 0.11% 129,930
2012-11-01 2012-10-30 0.808 155,000 -87,500 0.11% 125,240
2012-10-31 2012-10-29 0.856 242,500 +27,500 0.18% 207,580
2012-10-30 2012-10-26 0.888 215,000 -22,500 0.16% 190,920
2012-10-29 2012-10-25 0.844 237,500 +62,500 0.17% 200,450
2012-10-25 2012-10-22 0.820 175,000 +50,000 0.13% 143,500
2012-10-22 2012-10-18 0.796 125,000 +50,000 0.09% 99,500
2012-06-04 2012-05-31 0.980 75,000 -2,500 0.05% 73,500
2012-05-31 2012-05-29 0.996 77,500 -12,500 0.06% 77,190
2012-05-28 2012-05-24 0.788 90,000 +2,500 0.07% 70,920
2012-05-25 2012-05-23 0.856 87,500 +12,500 0.06% 74,900
2012-05-22 2012-05-18 0.944 75,000 -2,500 0.05% 70,800
2012-05-21 2012-05-17 0.916 77,500 +2,500 0.06% 70,990
2012-05-16 2012-05-14 0.960 75,000 -5,000 0.05% 72,000
2012-05-11 2012-05-09 0.988 80,000 -15,000 0.06% 79,040
2012-05-08 2012-05-04 1.060 95,000 -30,000 0.07% 100,700
2012-05-07 2012-05-03 1.040 125,000 -12,500 0.09% 130,000
2012-05-04 2012-05-02 1.060 137,500 +32,500 0.10% 145,750
2012-05-03 2012-04-30 1.020 105,000 +2,500 0.08% 107,100
2012-05-02 2012-04-27 1.020 102,500 +62,500 0.07% 104,550
2012-04-03 2012-03-30 0.860 40,000 +2,500 0.03% 34,400
2012-03-02 2012-02-29 1.160 37,500 +2,500 0.03% 43,500
2012-02-29 2012-02-27 1.240 35,000 -25,000 0.03% 43,400
2012-02-28 2012-02-24 1.260 60,000 +52,500 0.04% 75,600
2012-02-10 2012-02-08 1.100 7,500 -2,500 0.01% 8,250
2011-11-28 2011-11-24 0.660 10,000 -2,500 0.01% 6,600
2011-09-20 2011-09-16 0.960 12,500 -5,000 0.01% 12,000
2011-09-16 2011-09-14 0.956 17,500 +2,500 0.01% 16,730
2011-09-06 2011-09-02 0.960 15,000 -5,000 0.01% 14,400
2011-09-02 2011-08-31 0.912 20,000 +2,500 0.01% 18,240
2011-09-01 2011-08-30 0.932 17,500 -2,500 0.01% 16,310
2011-08-31 2011-08-29 1.000 20,000 +2,500 0.01% 20,000
2011-08-30 2011-08-26 0.960 17,500 -10,000 0.01% 16,800
2011-08-26 2011-08-24 0.976 27,500 +7,500 0.02% 26,840
2011-08-24 2011-08-22 0.944 20,000 +2,500 0.01% 18,880
2011-08-22 2011-08-18 1.060 17,500 -2,500 0.01% 18,550
2011-08-17 2011-08-15 1.120 20,000 -5,000 0.01% 22,400
2011-08-16 2011-08-12 1.120 25,000 -17,500 0.02% 28,000
2011-08-15 2011-08-11 1.100 42,500 -2,500 0.03% 46,750
2011-08-12 2011-08-10 1.120 45,000 +20,000 0.03% 50,400
2011-08-11 2011-08-09 1.100 25,000 -15,000 0.02% 27,500
2011-08-10 2011-08-08 1.080 40,000 +5,000 0.03% 43,200
2011-08-09 2011-08-05 1.200 35,000 -12,500 0.03% 42,000
2011-08-08 2011-08-04 1.440 47,500 -25,000 0.03% 68,400
2011-08-05 2011-08-03 1.460 72,500 -37,500 0.05% 105,850
2011-08-04 2011-08-02 1.500 110,000 +45,000 0.08% 165,000
2011-08-03 2011-08-01 1.480 65,000 +12,500 0.05% 96,200
2011-08-01 2011-07-28 1.460 52,500 -2,500 0.04% 76,650
2011-07-29 2011-07-27 1.440 55,000 -7,500 0.04% 79,200
2011-07-28 2011-07-26 1.360 62,500 -5,000 0.05% 85,000
2011-07-26 2011-07-22 1.360 67,500 +2,500 0.05% 91,800
2011-07-25 2011-07-21 1.360 65,000 -2,500 0.05% 88,400
2011-07-22 2011-07-20 1.420 67,500 -7,500 0.05% 95,850
2011-07-21 2011-07-19 1.460 75,000 +10,000 0.05% 109,500
2011-07-18 2011-07-14 1.520 65,000 +7,500 0.05% 98,800
2011-07-15 2011-07-13 1.540 57,500 +7,500 0.04% 88,550
2011-07-14 2011-07-12 1.460 50,000 +5,000 0.04% 73,000
2011-07-12 2011-07-08 1.560 45,000 -27,500 0.03% 70,200
2011-07-11 2011-07-07 1.600 72,500 +50,000 0.05% 116,000
2011-07-08 2011-07-06 1.580 22,500 +10,000 0.02% 35,550
2011-06-30 2011-06-28 1.460 12,500 -12,500 0.01% 18,250
2011-06-27 2011-06-23 1.520 25,000 -7,500 0.02% 38,000
2011-06-24 2011-06-22 1.500 32,500 -2,500 0.02% 48,750
2011-06-22 2011-06-20 1.600 35,000 -5,000 0.03% 56,000
2011-06-20 2011-06-16 1.600 40,000 +7,500 0.03% 64,000
2011-06-15 2011-06-13 1.700 32,500 -2,500 0.02% 55,250
2011-06-14 2011-06-10 1.740 35,000 -10,000 0.03% 60,900
2011-06-13 2011-06-09 1.780 45,000 -27,500 0.03% 80,100
2011-06-09 2011-06-07 1.720 72,500 +17,500 0.05% 124,700
2011-06-08 2011-06-03 1.740 55,000 +10,000 0.04% 95,700
2011-06-07 2011-06-02 1.840 45,000 -10,000 0.03% 82,800
2011-06-02 2011-05-31 1.920 55,000 -2,500 0.04% 105,600
2011-06-01 2011-05-30 1.900 57,500 +7,500 0.04% 109,250
2011-05-31 2011-05-27 1.880 50,000 -2,500 0.04% 94,000
2011-05-30 2011-05-26 1.940 52,500 +2,500 0.04% 101,850
2011-05-27 2011-05-25 1.920 50,000 +2,500 0.04% 96,000
2011-05-26 2011-05-24 2.000 47,500 -22,500 0.03% 95,000
2011-05-25 2011-05-23 2.000 70,000 -5,000 0.05% 140,000
2011-05-24 2011-05-20 2.120 75,000 +27,500 0.05% 159,000
2011-05-23 2011-05-19 1.940 47,500 -5,000 0.03% 92,150
2011-05-20 2011-05-18 2.040 52,500 0.04% 107,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top