History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-10-13 | 2025-10-09 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-10-10 | 2025-10-08 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-10-09 | 2025-10-06 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-10-08 | 2025-10-03 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-10-06 | 2025-10-02 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-10-03 | 2025-09-30 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-10-02 | 2025-09-29 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-30 | 2025-09-26 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-29 | 2025-09-25 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-09-26 | 2025-09-24 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-09-25 | 2025-09-23 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-09-24 | 2025-09-22 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-09-23 | 2025-09-19 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-09-22 | 2025-09-18 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-19 | 2025-09-17 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-09-18 | 2025-09-16 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-09-17 | 2025-09-15 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-09-15 | 2025-09-11 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-09-12 | 2025-09-10 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-09-11 | 2025-09-09 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-09-10 | 2025-09-08 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-09-09 | 2025-09-05 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-09-08 | 2025-09-04 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-05 | 2025-09-03 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-04 | 2025-09-02 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-03 | 2025-09-01 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-09-02 | 2025-08-29 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-08-29 | 2025-08-27 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-28 | 2025-08-26 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-27 | 2025-08-25 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-26 | 2025-08-22 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-25 | 2025-08-21 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-22 | 2025-08-20 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-21 | 2025-08-19 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-20 | 2025-08-18 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-19 | 2025-08-15 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-18 | 2025-08-14 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-15 | 2025-08-13 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-14 | 2025-08-12 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-13 | 2025-08-11 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-12 | 2025-08-08 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-11 | 2025-08-07 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-08 | 2025-08-06 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-07 | 2025-08-05 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-06 | 2025-08-04 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-05 | 2025-08-01 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-04 | 2025-07-31 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-01 | 2025-07-30 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-31 | 2025-07-29 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-30 | 2025-07-28 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-29 | 2025-07-25 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-28 | 2025-07-24 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-25 | 2025-07-23 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-24 | 2025-07-22 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-23 | 2025-07-21 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-22 | 2025-07-18 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-21 | 2025-07-17 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-18 | 2025-07-16 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-17 | 2025-07-15 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-16 | 2025-07-14 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-15 | 2025-07-11 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-14 | 2025-07-10 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-11 | 2025-07-09 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-10 | 2025-07-08 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-09 | 2025-07-07 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-08 | 2025-07-04 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-07 | 2025-07-03 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-04 | 2025-07-02 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-03 | 2025-06-30 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-02 | 2025-06-27 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-06-30 | 2025-06-26 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-06-27 | 2025-06-25 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-06-26 | 2025-06-24 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-06-25 | 2025-06-23 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-06-24 | 2025-06-20 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-06-23 | 2025-06-19 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-06-20 | 2025-06-18 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-06-19 | 2025-06-17 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-06-18 | 2025-06-16 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-17 | 2025-06-13 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-06-16 | 2025-06-12 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-06-13 | 2025-06-11 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-06-12 | 2025-06-10 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-06-11 | 2025-06-09 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-06-10 | 2025-06-06 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-06-09 | 2025-06-05 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-06-06 | 2025-06-04 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-06-05 | 2025-06-03 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-06-04 | 2025-06-02 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-06-03 | 2025-05-30 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-02 | 2025-05-29 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-30 | 2025-05-28 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-29 | 2025-05-27 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-28 | 2025-05-26 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-27 | 2025-05-23 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-26 | 2025-05-22 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-23 | 2025-05-21 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-22 | 2025-05-20 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-21 | 2025-05-19 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-20 | 2025-05-16 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-19 | 2025-05-15 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-16 | 2025-05-14 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-15 | 2025-05-13 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-14 | 2025-05-12 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-13 | 2025-05-09 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-12 | 2025-05-08 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-09 | 2025-05-07 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-08 | 2025-05-06 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-07 | 2025-05-02 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-06 | 2025-04-30 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-30 | 2025-04-28 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-29 | 2025-04-25 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-28 | 2025-04-24 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-25 | 2025-04-23 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-04-24 | 2025-04-22 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-04-23 | 2025-04-17 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-04-22 | 2025-04-16 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-04-17 | 2025-04-15 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-04-16 | 2025-04-14 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-04-15 | 2025-04-11 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-04-14 | 2025-04-10 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-04-11 | 2025-04-09 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-04-10 | 2025-04-08 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-04-09 | 2025-04-07 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-04-08 | 2025-04-03 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-04-07 | 2025-04-02 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-04-03 | 2025-04-01 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-03-28 | 2025-03-26 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-03-27 | 2025-03-25 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-03-26 | 2025-03-24 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-03-25 | 2025-03-21 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-03-24 | 2025-03-20 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-03-21 | 2025-03-19 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-03-20 | 2025-03-18 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-03-19 | 2025-03-17 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-03-18 | 2025-03-14 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-03-14 | 2025-03-12 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-03-13 | 2025-03-11 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-03-12 | 2025-03-10 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-03-11 | 2025-03-07 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-03-10 | 2025-03-06 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-03-07 | 2025-03-05 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-03-06 | 2025-03-04 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-03-05 | 2025-03-03 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-03-04 | 2025-02-28 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-03-03 | 2025-02-27 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-02-28 | 2025-02-26 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-02-27 | 2025-02-25 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-02-26 | 2025-02-24 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-02-25 | 2025-02-21 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-02-24 | 2025-02-20 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-02-21 | 2025-02-19 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-02-20 | 2025-02-18 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-02-19 | 2025-02-17 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-02-17 | 2025-02-13 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-02-14 | 2025-02-12 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-02-13 | 2025-02-11 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-02-12 | 2025-02-10 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-02-11 | 2025-02-07 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-02-10 | 2025-02-06 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-02-07 | 2025-02-05 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-02-06 | 2025-02-04 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-02-05 | 2025-02-03 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-02-04 | 2025-01-28 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-02-03 | 2025-01-24 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-01-27 | 2025-01-23 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-01-24 | 2025-01-22 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-01-23 | 2025-01-21 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-01-22 | 2025-01-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-21 | 2025-01-17 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-20 | 2025-01-16 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-01-17 | 2025-01-15 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-16 | 2025-01-14 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-14 | 2025-01-10 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-01-13 | 2025-01-09 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-01-10 | 2025-01-08 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-09 | 2025-01-07 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-08 | 2025-01-06 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-07 | 2025-01-03 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-01-06 | 2025-01-02 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-01-03 | 2024-12-31 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-01-02 | 2024-12-27 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-12-30 | 2024-12-24 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-12-27 | 2024-12-20 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-12-23 | 2024-12-19 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-12-20 | 2024-12-18 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-12-19 | 2024-12-17 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-12-18 | 2024-12-16 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-12-17 | 2024-12-13 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-12-16 | 2024-12-12 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-12-13 | 2024-12-11 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-12-12 | 2024-12-10 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-12-11 | 2024-12-09 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-12-10 | 2024-12-06 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-12-09 | 2024-12-05 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-12-06 | 2024-12-04 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-12-05 | 2024-12-03 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-12-04 | 2024-12-02 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-12-03 | 2024-11-29 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-12-02 | 2024-11-28 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-11-29 | 2024-11-27 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-11-28 | 2024-11-26 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-11-27 | 2024-11-25 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-11-26 | 2024-11-22 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-11-25 | 2024-11-21 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-22 | 2024-11-20 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-21 | 2024-11-19 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-20 | 2024-11-18 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-19 | 2024-11-15 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-11-18 | 2024-11-14 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-11-15 | 2024-11-13 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-11-14 | 2024-11-12 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-11-13 | 2024-11-11 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-11-12 | 2024-11-08 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-11-11 | 2024-11-07 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-11-08 | 2024-11-06 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-11-07 | 2024-11-05 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-11-06 | 2024-11-04 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-11-04 | 2024-10-31 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-11-01 | 2024-10-30 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-31 | 2024-10-29 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-10-30 | 2024-10-28 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-29 | 2024-10-25 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-10-28 | 2024-10-24 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-10-25 | 2024-10-23 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-10-24 | 2024-10-22 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-10-23 | 2024-10-21 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-10-22 | 2024-10-18 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-10-21 | 2024-10-17 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-10-18 | 2024-10-16 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-10-17 | 2024-10-15 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-10-16 | 2024-10-14 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-10-15 | 2024-10-10 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-10-14 | 2024-10-09 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-10 | 2024-10-08 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-09 | 2024-10-07 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-10-08 | 2024-10-04 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-10-07 | 2024-10-03 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-10-04 | 2024-10-02 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-10-03 | 2024-09-30 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-10-02 | 2024-09-27 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-09-30 | 2024-09-26 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-09-26 | 2024-09-24 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-09-20 | 2024-09-17 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-09-19 | 2024-09-16 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-09-17 | 2024-09-13 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-16 | 2024-09-12 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-09-13 | 2024-09-11 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-09-12 | 2024-09-10 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-09-11 | 2024-09-09 | 0.065 | 5,000 | -5,000 | 0.00% | 325 |
| 2019-02-19 | 2019-02-15 | 0.305 | 10,000 | -20,000 | 0.00% | 3,050 |
| 2015-08-04 | 2015-07-31 | 10.200 | 30,000 | -14,000 | 0.01% | 306,000 |
| 2015-07-30 | 2015-07-28 | 9.800 | 44,000 | +6,000 | 0.02% | 431,200 |
| 2015-07-29 | 2015-07-27 | 9.800 | 38,000 | +5,500 | 0.02% | 372,400 |
| 2015-07-21 | 2015-07-17 | 9.920 | 32,500 | +5,000 | 0.01% | 322,400 |
| 2015-07-14 | 2015-07-10 | 9.400 | 27,500 | +2,500 | 0.01% | 258,500 |
| 2015-05-21 | 2015-05-19 | 14.800 | 25,000 | -25,000 | 0.01% | 370,000 |
| 2015-05-15 | 2015-05-13 | 12.800 | 50,000 | -10,000 | 0.02% | 640,000 |
| 2015-05-14 | 2015-05-12 | 12.000 | 60,000 | -5,000 | 0.03% | 720,000 |
| 2015-05-07 | 2015-05-05 | 11.600 | 65,000 | -237,000 | 0.03% | 754,000 |
| 2015-05-06 | 2015-05-04 | 10.000 | 302,000 | +222,000 | 0.14% | 3,020,000 |
| 2015-05-04 | 2015-04-29 | 6.400 | 80,000 | +30,000 | 0.04% | 512,000 |
| 2015-04-10 | 2015-04-08 | 3.440 | 50,000 | -662,500 | 0.02% | 172,000 |
| 2015-03-09 | 2015-03-05 | 4.160 | 712,500 | +662,500 | 0.32% | 2,964,000 |
| 2014-09-30 | 2014-09-26 | 5.760 | 50,000 | +50,000 | 0.02% | 288,000 |
| 2014-01-22 | 2014-01-20 | 5.400 | 0 | -5,000 | ||
| 2014-01-09 | 2014-01-07 | 6.240 | 5,000 | +5,000 | 0.00% | 31,200 |
| 2011-09-20 | 2011-09-16 | 0.960 | 0 | -10,000 | ||
| 2011-09-09 | 2011-09-07 | 0.980 | 10,000 | -417,500 | 0.01% | 9,800 |
| 2011-09-08 | 2011-09-06 | 0.920 | 427,500 | +2,500 | 0.31% | 393,300 |
| 2011-09-07 | 2011-09-05 | 0.940 | 425,000 | +425,000 | 0.31% | 399,500 |
| 2011-08-30 | 2011-08-26 | 0.960 | 0 | -200,000 | ||
| 2011-08-26 | 2011-08-24 | 0.976 | 200,000 | +200,000 | 0.15% | 195,200 |
| 2011-08-25 | 2011-08-23 | 0.980 | 0 | -12,500 | ||
| 2011-08-24 | 2011-08-22 | 0.944 | 12,500 | +12,500 | 0.01% | 11,800 |
| 2011-08-18 | 2011-08-16 | 1.060 | 0 | -820,000 | ||
| 2011-08-16 | 2011-08-12 | 1.120 | 820,000 | +820,000 | 0.60% | 918,400 |
| 2011-08-12 | 2011-08-10 | 1.120 | 0 | -17,500 | ||
| 2011-08-11 | 2011-08-09 | 1.100 | 17,500 | +5,000 | 0.01% | 19,250 |
| 2011-08-10 | 2011-08-08 | 1.080 | 12,500 | +5,000 | 0.01% | 13,500 |
| 2011-08-09 | 2011-08-05 | 1.200 | 7,500 | +5,000 | 0.01% | 9,000 |
| 2011-08-08 | 2011-08-04 | 1.440 | 2,500 | -572,500 | 0.00% | 3,600 |
| 2011-08-04 | 2011-08-02 | 1.500 | 575,000 | +575,000 | 0.42% | 862,500 |
| 2011-08-02 | 2011-07-29 | 1.440 | 0 | -200,000 | ||
| 2011-08-01 | 2011-07-28 | 1.460 | 200,000 | +200,000 | 0.15% | 292,000 |
| 2011-07-29 | 2011-07-27 | 1.440 | 0 | -2,500 | ||
| 2011-07-28 | 2011-07-26 | 1.360 | 2,500 | -7,500 | 0.00% | 3,400 |
| 2011-07-27 | 2011-07-25 | 1.360 | 10,000 | -1,085,000 | 0.01% | 13,600 |
| 2011-07-26 | 2011-07-22 | 1.360 | 1,095,000 | +7,500 | 0.80% | 1,489,200 |
| 2011-07-25 | 2011-07-21 | 1.360 | 1,087,500 | +1,085,000 | 0.79% | 1,479,000 |
| 2011-07-22 | 2011-07-20 | 1.420 | 2,500 | -5,000 | 0.00% | 3,550 |
| 2011-07-20 | 2011-07-18 | 1.500 | 7,500 | -455,000 | 0.01% | 11,250 |
| 2011-07-18 | 2011-07-14 | 1.520 | 462,500 | +460,000 | 0.34% | 703,000 |
| 2011-07-13 | 2011-07-11 | 1.560 | 2,500 | +2,500 | 0.00% | 3,900 |
| 2011-07-12 | 2011-07-08 | 1.560 | 0 | -230,000 | ||
| 2011-07-08 | 2011-07-06 | 1.580 | 230,000 | +230,000 | 0.17% | 363,400 |
| 2011-07-07 | 2011-07-05 | 1.560 | 0 | -2,500 | ||
| 2011-07-05 | 2011-06-30 | 1.580 | 2,500 | +2,500 | 0.00% | 3,950 |
| 2011-07-04 | 2011-06-29 | 1.540 | 0 | -330,000 | ||
| 2011-06-29 | 2011-06-27 | 1.540 | 330,000 | +330,000 | 0.24% | 508,200 |
| 2011-06-28 | 2011-06-24 | 1.600 | 0 | -10,000 | ||
| 2011-06-27 | 2011-06-23 | 1.520 | 10,000 | -912,500 | 0.01% | 15,200 |
| 2011-06-24 | 2011-06-22 | 1.500 | 922,500 | +5,000 | 0.67% | 1,383,750 |
| 2011-06-23 | 2011-06-21 | 1.520 | 917,500 | +915,000 | 0.67% | 1,394,600 |
| 2011-06-22 | 2011-06-20 | 1.600 | 2,500 | -2,500 | 0.00% | 4,000 |
| 2011-06-20 | 2011-06-16 | 1.600 | 5,000 | -652,500 | 0.00% | 8,000 |
| 2011-06-17 | 2011-06-15 | 1.740 | 657,500 | +250,000 | 0.48% | 1,144,050 |
| 2011-06-16 | 2011-06-14 | 1.700 | 407,500 | +402,500 | 0.30% | 692,750 |
| 2011-06-14 | 2011-06-10 | 1.740 | 5,000 | +5,000 | 0.00% | 8,700 |
| 2011-06-13 | 2011-06-09 | 1.780 | 0 | -757,500 | ||
| 2011-06-10 | 2011-06-08 | 1.680 | 757,500 | -10,000 | 0.55% | 1,272,600 |
| 2011-06-09 | 2011-06-07 | 1.720 | 767,500 | +752,500 | 0.56% | 1,320,100 |
| 2011-06-08 | 2011-06-03 | 1.740 | 15,000 | +15,000 | 0.01% | 26,100 |
| 2011-06-07 | 2011-06-02 | 1.840 | 0 | -417,500 | ||
| 2011-06-03 | 2011-06-01 | 1.880 | 417,500 | +27,500 | 0.30% | 784,900 |
| 2011-06-02 | 2011-05-31 | 1.920 | 390,000 | +382,500 | 0.28% | 748,800 |
| 2011-05-31 | 2011-05-27 | 1.880 | 7,500 | -927,500 | 0.01% | 14,100 |
| 2011-05-30 | 2011-05-26 | 1.940 | 935,000 | +710,000 | 0.68% | 1,813,900 |
| 2011-05-27 | 2011-05-25 | 1.920 | 225,000 | +222,500 | 0.16% | 432,000 |
| 2011-05-26 | 2011-05-24 | 2.000 | 2,500 | -32,500 | 0.00% | 5,000 |
| 2011-05-25 | 2011-05-23 | 2.000 | 35,000 | -272,500 | 0.03% | 70,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 307,500 | +107,500 | 0.22% | 651,900 |
| 2011-05-20 | 2011-05-18 | 2.040 | 200,000 | 0.15% | 408,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy