History of CCASS shareholding
Participant: AIF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,380,000 | +0 | 0.05% | 102,120 |
| 2025-10-13 | 2025-10-09 | 0.074 | 1,380,000 | +0 | 0.05% | 102,120 |
| 2025-10-10 | 2025-10-08 | 0.078 | 1,380,000 | +0 | 0.05% | 107,640 |
| 2025-10-09 | 2025-10-06 | 0.078 | 1,380,000 | +0 | 0.05% | 107,640 |
| 2025-10-08 | 2025-10-03 | 0.078 | 1,380,000 | +0 | 0.05% | 107,640 |
| 2025-10-06 | 2025-10-02 | 0.078 | 1,380,000 | +0 | 0.05% | 107,640 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,380,000 | +0 | 0.05% | 118,680 |
| 2025-10-02 | 2025-09-29 | 0.086 | 1,380,000 | +0 | 0.05% | 118,680 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,380,000 | +0 | 0.05% | 118,680 |
| 2025-09-29 | 2025-09-25 | 0.085 | 1,380,000 | +0 | 0.05% | 117,300 |
| 2025-09-26 | 2025-09-24 | 0.085 | 1,380,000 | +0 | 0.05% | 117,300 |
| 2025-09-25 | 2025-09-23 | 0.083 | 1,380,000 | +0 | 0.05% | 114,540 |
| 2025-09-24 | 2025-09-22 | 0.085 | 1,380,000 | +0 | 0.05% | 117,300 |
| 2025-09-23 | 2025-09-19 | 0.083 | 1,380,000 | +0 | 0.05% | 114,540 |
| 2025-09-22 | 2025-09-18 | 0.090 | 1,380,000 | +0 | 0.05% | 124,200 |
| 2025-09-19 | 2025-09-17 | 0.092 | 1,380,000 | +0 | 0.05% | 126,960 |
| 2025-09-18 | 2025-09-16 | 0.092 | 1,380,000 | +0 | 0.05% | 126,960 |
| 2025-09-17 | 2025-09-15 | 0.096 | 1,380,000 | +0 | 0.05% | 132,480 |
| 2025-09-16 | 2025-09-12 | 0.096 | 1,380,000 | +0 | 0.05% | 132,480 |
| 2025-09-15 | 2025-09-11 | 0.103 | 1,380,000 | +0 | 0.05% | 142,140 |
| 2025-09-12 | 2025-09-10 | 0.110 | 1,380,000 | +0 | 0.05% | 151,800 |
| 2025-09-11 | 2025-09-09 | 0.079 | 1,380,000 | +0 | 0.05% | 109,020 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2025-09-09 | 2025-09-05 | 0.078 | 1,380,000 | +0 | 0.05% | 107,640 |
| 2025-09-08 | 2025-09-04 | 0.069 | 1,380,000 | +0 | 0.05% | 95,220 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,380,000 | +0 | 0.05% | 96,600 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,380,000 | +0 | 0.05% | 96,600 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,380,000 | +0 | 0.05% | 111,780 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,380,000 | +0 | 0.05% | 82,800 |
| 2025-09-01 | 2025-08-28 | 0.067 | 1,380,000 | +0 | 0.05% | 92,460 |
| 2025-08-29 | 2025-08-27 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-28 | 2025-08-26 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-27 | 2025-08-25 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-26 | 2025-08-22 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-25 | 2025-08-21 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-22 | 2025-08-20 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-21 | 2025-08-19 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-20 | 2025-08-18 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-19 | 2025-08-15 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-18 | 2025-08-14 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-15 | 2025-08-13 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-14 | 2025-08-12 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-13 | 2025-08-11 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-12 | 2025-08-08 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-11 | 2025-08-07 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-08 | 2025-08-06 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-07 | 2025-08-05 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-06 | 2025-08-04 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-05 | 2025-08-01 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-04 | 2025-07-31 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-08-01 | 2025-07-30 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-31 | 2025-07-29 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-30 | 2025-07-28 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-29 | 2025-07-25 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-25 | 2025-07-23 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-24 | 2025-07-22 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-23 | 2025-07-21 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-22 | 2025-07-18 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-21 | 2025-07-17 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-18 | 2025-07-16 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-17 | 2025-07-15 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-16 | 2025-07-14 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-15 | 2025-07-11 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-11 | 2025-07-09 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-10 | 2025-07-08 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-09 | 2025-07-07 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-08 | 2025-07-04 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-07 | 2025-07-03 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-04 | 2025-07-02 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-03 | 2025-06-30 | 0.041 | 1,380,000 | +0 | 0.05% | 56,580 |
| 2025-07-02 | 2025-06-27 | 0.049 | 1,380,000 | +0 | 0.05% | 67,620 |
| 2025-06-30 | 2025-06-26 | 0.053 | 1,380,000 | +0 | 0.05% | 73,140 |
| 2025-06-27 | 2025-06-25 | 0.049 | 1,380,000 | +0 | 0.05% | 67,620 |
| 2025-06-26 | 2025-06-24 | 0.049 | 1,380,000 | +0 | 0.05% | 67,620 |
| 2025-06-25 | 2025-06-23 | 0.062 | 1,380,000 | +0 | 0.05% | 85,560 |
| 2025-06-24 | 2025-06-20 | 0.063 | 1,380,000 | +0 | 0.05% | 86,940 |
| 2025-06-23 | 2025-06-19 | 0.054 | 1,380,000 | +0 | 0.05% | 74,520 |
| 2025-06-20 | 2025-06-18 | 0.060 | 1,380,000 | +0 | 0.05% | 82,800 |
| 2025-06-19 | 2025-06-17 | 0.061 | 1,380,000 | +0 | 0.05% | 84,180 |
| 2025-06-18 | 2025-06-16 | 0.064 | 1,380,000 | +0 | 0.05% | 88,320 |
| 2025-06-17 | 2025-06-13 | 0.054 | 1,380,000 | +0 | 0.05% | 74,520 |
| 2025-06-16 | 2025-06-12 | 0.061 | 1,380,000 | +0 | 0.05% | 84,180 |
| 2025-06-13 | 2025-06-11 | 0.061 | 1,380,000 | +0 | 0.05% | 84,180 |
| 2025-06-12 | 2025-06-10 | 0.061 | 1,380,000 | +0 | 0.05% | 84,180 |
| 2025-06-11 | 2025-06-09 | 0.063 | 1,380,000 | +0 | 0.05% | 86,940 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,380,000 | +0 | 0.05% | 75,900 |
| 2025-06-09 | 2025-06-05 | 0.054 | 1,380,000 | +0 | 0.05% | 74,520 |
| 2025-06-06 | 2025-06-04 | 0.054 | 1,380,000 | +0 | 0.05% | 74,520 |
| 2025-06-05 | 2025-06-03 | 0.048 | 1,380,000 | +0 | 0.05% | 66,240 |
| 2025-06-04 | 2025-06-02 | 0.051 | 1,380,000 | +0 | 0.05% | 70,380 |
| 2025-06-03 | 2025-05-30 | 0.046 | 1,380,000 | +0 | 0.05% | 63,480 |
| 2025-06-02 | 2025-05-29 | 0.045 | 1,380,000 | +0 | 0.05% | 62,100 |
| 2025-05-30 | 2025-05-28 | 0.044 | 1,380,000 | +0 | 0.05% | 60,720 |
| 2025-05-29 | 2025-05-27 | 0.044 | 1,380,000 | +0 | 0.05% | 60,720 |
| 2025-05-28 | 2025-05-26 | 0.044 | 1,380,000 | +0 | 0.05% | 60,720 |
| 2025-05-27 | 2025-05-23 | 0.044 | 1,380,000 | +0 | 0.05% | 60,720 |
| 2025-05-26 | 2025-05-22 | 0.045 | 1,380,000 | +0 | 0.05% | 62,100 |
| 2025-05-23 | 2025-05-21 | 0.042 | 1,380,000 | +0 | 0.05% | 57,960 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,380,000 | +0 | 0.05% | 62,100 |
| 2025-05-21 | 2025-05-19 | 0.043 | 1,380,000 | +0 | 0.05% | 59,340 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,380,000 | +0 | 0.05% | 62,100 |
| 2025-05-19 | 2025-05-15 | 0.043 | 1,380,000 | +0 | 0.05% | 59,340 |
| 2025-05-16 | 2025-05-14 | 0.043 | 1,380,000 | +0 | 0.05% | 59,340 |
| 2025-05-15 | 2025-05-13 | 0.043 | 1,380,000 | +0 | 0.05% | 59,340 |
| 2025-05-14 | 2025-05-12 | 0.045 | 1,380,000 | +0 | 0.05% | 62,100 |
| 2025-05-13 | 2025-05-09 | 0.045 | 1,380,000 | +0 | 0.05% | 62,100 |
| 2025-05-12 | 2025-05-08 | 0.045 | 1,380,000 | +0 | 0.05% | 62,100 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,380,000 | +0 | 0.05% | 62,100 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,380,000 | +0 | 0.05% | 57,960 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,380,000 | +0 | 0.05% | 64,860 |
| 2025-05-06 | 2025-04-30 | 0.042 | 1,380,000 | +0 | 0.05% | 57,960 |
| 2025-05-02 | 2025-04-29 | 0.046 | 1,380,000 | +0 | 0.05% | 63,480 |
| 2025-04-30 | 2025-04-28 | 0.046 | 1,380,000 | +0 | 0.05% | 63,480 |
| 2025-04-29 | 2025-04-25 | 0.046 | 1,380,000 | +0 | 0.05% | 63,480 |
| 2025-04-28 | 2025-04-24 | 0.046 | 1,380,000 | +0 | 0.05% | 63,480 |
| 2025-04-25 | 2025-04-23 | 0.042 | 1,380,000 | +0 | 0.05% | 57,960 |
| 2025-04-24 | 2025-04-22 | 0.053 | 1,380,000 | +0 | 0.05% | 73,140 |
| 2025-04-23 | 2025-04-17 | 0.045 | 1,380,000 | +0 | 0.05% | 62,100 |
| 2025-04-22 | 2025-04-16 | 0.057 | 1,380,000 | +0 | 0.05% | 78,660 |
| 2025-04-17 | 2025-04-15 | 0.065 | 1,380,000 | +0 | 0.05% | 89,700 |
| 2025-04-16 | 2025-04-14 | 0.062 | 1,380,000 | +0 | 0.05% | 85,560 |
| 2025-04-15 | 2025-04-11 | 0.063 | 1,380,000 | +0 | 0.05% | 86,940 |
| 2025-04-14 | 2025-04-10 | 0.063 | 1,380,000 | +0 | 0.05% | 86,940 |
| 2025-04-11 | 2025-04-09 | 0.063 | 1,380,000 | +0 | 0.05% | 86,940 |
| 2025-04-10 | 2025-04-08 | 0.063 | 1,380,000 | +0 | 0.05% | 86,940 |
| 2025-04-09 | 2025-04-07 | 0.063 | 1,380,000 | +0 | 0.05% | 86,940 |
| 2025-04-08 | 2025-04-03 | 0.065 | 1,380,000 | +0 | 0.05% | 89,700 |
| 2025-04-07 | 2025-04-02 | 0.065 | 1,380,000 | +0 | 0.05% | 89,700 |
| 2025-04-03 | 2025-04-01 | 0.060 | 1,380,000 | +0 | 0.05% | 82,800 |
| 2025-04-02 | 2025-03-31 | 0.060 | 1,380,000 | +0 | 0.05% | 82,800 |
| 2025-04-01 | 2025-03-28 | 0.060 | 1,380,000 | +0 | 0.05% | 82,800 |
| 2025-03-31 | 2025-03-27 | 0.061 | 1,380,000 | +0 | 0.05% | 84,180 |
| 2025-03-28 | 2025-03-26 | 0.062 | 1,380,000 | +0 | 0.05% | 85,560 |
| 2025-03-27 | 2025-03-25 | 0.062 | 1,380,000 | +0 | 0.05% | 85,560 |
| 2025-03-26 | 2025-03-24 | 0.062 | 1,380,000 | +0 | 0.05% | 85,560 |
| 2025-03-25 | 2025-03-21 | 0.062 | 1,380,000 | +0 | 0.05% | 85,560 |
| 2025-03-24 | 2025-03-20 | 0.061 | 1,380,000 | +0 | 0.05% | 84,180 |
| 2025-03-21 | 2025-03-19 | 0.061 | 1,380,000 | +0 | 0.05% | 84,180 |
| 2025-03-20 | 2025-03-18 | 0.060 | 1,380,000 | +0 | 0.05% | 82,800 |
| 2025-03-19 | 2025-03-17 | 0.060 | 1,380,000 | +0 | 0.05% | 82,800 |
| 2025-03-18 | 2025-03-14 | 0.060 | 1,380,000 | +0 | 0.05% | 82,800 |
| 2025-03-17 | 2025-03-13 | 0.056 | 1,380,000 | +0 | 0.05% | 77,280 |
| 2025-03-14 | 2025-03-12 | 0.059 | 1,380,000 | +0 | 0.05% | 81,420 |
| 2025-03-13 | 2025-03-11 | 0.063 | 1,380,000 | +0 | 0.05% | 86,940 |
| 2025-03-12 | 2025-03-10 | 0.063 | 1,380,000 | +0 | 0.05% | 86,940 |
| 2025-03-11 | 2025-03-07 | 0.063 | 1,380,000 | +0 | 0.05% | 86,940 |
| 2025-03-10 | 2025-03-06 | 0.061 | 1,380,000 | +0 | 0.05% | 84,180 |
| 2025-03-07 | 2025-03-05 | 0.065 | 1,380,000 | +0 | 0.05% | 89,700 |
| 2025-03-06 | 2025-03-04 | 0.066 | 1,380,000 | +0 | 0.05% | 91,080 |
| 2025-03-05 | 2025-03-03 | 0.062 | 1,380,000 | +0 | 0.05% | 85,560 |
| 2025-03-04 | 2025-02-28 | 0.062 | 1,380,000 | +0 | 0.05% | 85,560 |
| 2025-03-03 | 2025-02-27 | 0.068 | 1,380,000 | +0 | 0.05% | 93,840 |
| 2025-02-28 | 2025-02-26 | 0.066 | 1,380,000 | +0 | 0.05% | 91,080 |
| 2025-02-27 | 2025-02-25 | 0.061 | 1,380,000 | +0 | 0.05% | 84,180 |
| 2025-02-26 | 2025-02-24 | 0.061 | 1,380,000 | +0 | 0.05% | 84,180 |
| 2025-02-25 | 2025-02-21 | 0.062 | 1,380,000 | +0 | 0.05% | 85,560 |
| 2025-02-24 | 2025-02-20 | 0.058 | 1,380,000 | +0 | 0.05% | 80,040 |
| 2025-02-21 | 2025-02-19 | 0.058 | 1,380,000 | +0 | 0.05% | 80,040 |
| 2025-02-20 | 2025-02-18 | 0.058 | 1,380,000 | +0 | 0.05% | 80,040 |
| 2025-02-19 | 2025-02-17 | 0.060 | 1,380,000 | +0 | 0.05% | 82,800 |
| 2025-02-18 | 2025-02-14 | 0.064 | 1,380,000 | +0 | 0.05% | 88,320 |
| 2025-02-17 | 2025-02-13 | 0.064 | 1,380,000 | +0 | 0.05% | 88,320 |
| 2025-02-14 | 2025-02-12 | 0.067 | 1,380,000 | +0 | 0.05% | 92,460 |
| 2025-02-13 | 2025-02-11 | 0.062 | 1,380,000 | +0 | 0.05% | 85,560 |
| 2025-02-12 | 2025-02-10 | 0.067 | 1,380,000 | +0 | 0.05% | 92,460 |
| 2025-02-11 | 2025-02-07 | 0.066 | 1,380,000 | +0 | 0.05% | 91,080 |
| 2025-02-10 | 2025-02-06 | 0.066 | 1,380,000 | +0 | 0.05% | 91,080 |
| 2025-02-07 | 2025-02-05 | 0.060 | 1,380,000 | +0 | 0.05% | 82,800 |
| 2025-02-06 | 2025-02-04 | 0.066 | 1,380,000 | +0 | 0.05% | 91,080 |
| 2025-02-05 | 2025-02-03 | 0.063 | 1,380,000 | +0 | 0.05% | 86,940 |
| 2025-02-04 | 2025-01-28 | 0.069 | 1,380,000 | +0 | 0.05% | 95,220 |
| 2025-02-03 | 2025-01-24 | 0.067 | 1,380,000 | +0 | 0.05% | 92,460 |
| 2025-01-27 | 2025-01-23 | 0.063 | 1,380,000 | +0 | 0.05% | 86,940 |
| 2025-01-24 | 2025-01-22 | 0.063 | 1,380,000 | +0 | 0.05% | 86,940 |
| 2025-01-23 | 2025-01-21 | 0.067 | 1,380,000 | +0 | 0.05% | 92,460 |
| 2025-01-22 | 2025-01-20 | 0.069 | 1,380,000 | +0 | 0.05% | 95,220 |
| 2025-01-21 | 2025-01-17 | 0.069 | 1,380,000 | +0 | 0.05% | 95,220 |
| 2025-01-20 | 2025-01-16 | 0.066 | 1,380,000 | +0 | 0.05% | 91,080 |
| 2025-01-17 | 2025-01-15 | 0.069 | 1,380,000 | +0 | 0.05% | 95,220 |
| 2025-01-16 | 2025-01-14 | 0.064 | 1,380,000 | +0 | 0.05% | 88,320 |
| 2025-01-15 | 2025-01-13 | 0.064 | 1,380,000 | +0 | 0.05% | 88,320 |
| 2025-01-14 | 2025-01-10 | 0.063 | 1,380,000 | +0 | 0.05% | 86,940 |
| 2025-01-13 | 2025-01-09 | 0.069 | 1,380,000 | +0 | 0.05% | 95,220 |
| 2025-01-10 | 2025-01-08 | 0.064 | 1,380,000 | +0 | 0.05% | 88,320 |
| 2025-01-09 | 2025-01-07 | 0.064 | 1,380,000 | +0 | 0.05% | 88,320 |
| 2025-01-08 | 2025-01-06 | 0.064 | 1,380,000 | +0 | 0.05% | 88,320 |
| 2025-01-07 | 2025-01-03 | 0.068 | 1,380,000 | +0 | 0.05% | 93,840 |
| 2025-01-06 | 2025-01-02 | 0.070 | 1,380,000 | +0 | 0.05% | 96,600 |
| 2025-01-03 | 2024-12-31 | 0.070 | 1,380,000 | +0 | 0.05% | 96,600 |
| 2025-01-02 | 2024-12-27 | 0.070 | 1,380,000 | +0 | 0.05% | 96,600 |
| 2024-12-30 | 2024-12-24 | 0.070 | 1,380,000 | +0 | 0.05% | 96,600 |
| 2024-12-27 | 2024-12-20 | 0.070 | 1,380,000 | +0 | 0.05% | 96,600 |
| 2024-12-23 | 2024-12-19 | 0.070 | 1,380,000 | +0 | 0.05% | 96,600 |
| 2024-12-20 | 2024-12-18 | 0.068 | 1,380,000 | +0 | 0.05% | 93,840 |
| 2024-12-19 | 2024-12-17 | 0.068 | 1,380,000 | +0 | 0.05% | 93,840 |
| 2024-12-18 | 2024-12-16 | 0.068 | 1,380,000 | +0 | 0.05% | 93,840 |
| 2024-12-17 | 2024-12-13 | 0.064 | 1,380,000 | +0 | 0.05% | 88,320 |
| 2024-12-16 | 2024-12-12 | 0.064 | 1,380,000 | +0 | 0.05% | 88,320 |
| 2024-12-13 | 2024-12-11 | 0.064 | 1,380,000 | +0 | 0.05% | 88,320 |
| 2024-12-12 | 2024-12-10 | 0.059 | 1,380,000 | +0 | 0.05% | 81,420 |
| 2024-12-11 | 2024-12-09 | 0.059 | 1,380,000 | +0 | 0.05% | 81,420 |
| 2024-12-10 | 2024-12-06 | 0.059 | 1,380,000 | +0 | 0.05% | 81,420 |
| 2024-12-09 | 2024-12-05 | 0.059 | 1,380,000 | +0 | 0.05% | 81,420 |
| 2024-12-06 | 2024-12-04 | 0.059 | 1,380,000 | +0 | 0.05% | 81,420 |
| 2024-12-05 | 2024-12-03 | 0.059 | 1,380,000 | +0 | 0.05% | 81,420 |
| 2024-12-04 | 2024-12-02 | 0.059 | 1,380,000 | +0 | 0.05% | 81,420 |
| 2024-12-03 | 2024-11-29 | 0.059 | 1,380,000 | +0 | 0.05% | 81,420 |
| 2024-12-02 | 2024-11-28 | 0.061 | 1,380,000 | +0 | 0.05% | 84,180 |
| 2024-11-29 | 2024-11-27 | 0.061 | 1,380,000 | +0 | 0.05% | 84,180 |
| 2024-11-28 | 2024-11-26 | 0.061 | 1,380,000 | +0 | 0.05% | 84,180 |
| 2024-11-27 | 2024-11-25 | 0.061 | 1,380,000 | +0 | 0.05% | 84,180 |
| 2024-11-26 | 2024-11-22 | 0.063 | 1,380,000 | +0 | 0.05% | 86,940 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,380,000 | +0 | 0.05% | 96,600 |
| 2024-11-22 | 2024-11-20 | 0.065 | 1,380,000 | +0 | 0.05% | 89,700 |
| 2024-11-21 | 2024-11-19 | 0.065 | 1,380,000 | +0 | 0.05% | 89,700 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,380,000 | +0 | 0.05% | 89,700 |
| 2024-11-19 | 2024-11-15 | 0.066 | 1,380,000 | +0 | 0.05% | 91,080 |
| 2024-11-18 | 2024-11-14 | 0.069 | 1,380,000 | +0 | 0.05% | 95,220 |
| 2024-11-15 | 2024-11-13 | 0.076 | 1,380,000 | +0 | 0.05% | 104,880 |
| 2024-11-14 | 2024-11-12 | 0.075 | 1,380,000 | +0 | 0.05% | 103,500 |
| 2024-11-13 | 2024-11-11 | 0.076 | 1,380,000 | +0 | 0.05% | 104,880 |
| 2024-11-12 | 2024-11-08 | 0.076 | 1,380,000 | +0 | 0.05% | 104,880 |
| 2024-11-11 | 2024-11-07 | 0.076 | 1,380,000 | +0 | 0.05% | 104,880 |
| 2024-11-08 | 2024-11-06 | 0.076 | 1,380,000 | +0 | 0.05% | 104,880 |
| 2024-11-07 | 2024-11-05 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-11-06 | 2024-11-04 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-11-05 | 2024-11-01 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-11-04 | 2024-10-31 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-11-01 | 2024-10-30 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-10-31 | 2024-10-29 | 0.079 | 1,380,000 | +0 | 0.05% | 109,020 |
| 2024-10-30 | 2024-10-28 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-10-29 | 2024-10-25 | 0.081 | 1,380,000 | +0 | 0.05% | 111,780 |
| 2024-10-28 | 2024-10-24 | 0.084 | 1,380,000 | +0 | 0.05% | 115,920 |
| 2024-10-25 | 2024-10-23 | 0.082 | 1,380,000 | +0 | 0.05% | 113,160 |
| 2024-10-24 | 2024-10-22 | 0.097 | 1,380,000 | +0 | 0.05% | 133,860 |
| 2024-10-23 | 2024-10-21 | 0.084 | 1,380,000 | +0 | 0.05% | 115,920 |
| 2024-10-22 | 2024-10-18 | 0.083 | 1,380,000 | +0 | 0.05% | 114,540 |
| 2024-10-21 | 2024-10-17 | 0.086 | 1,380,000 | +0 | 0.05% | 118,680 |
| 2024-10-18 | 2024-10-16 | 0.085 | 1,380,000 | +0 | 0.05% | 117,300 |
| 2024-10-17 | 2024-10-15 | 0.085 | 1,380,000 | +0 | 0.05% | 117,300 |
| 2024-10-16 | 2024-10-14 | 0.074 | 1,380,000 | +0 | 0.05% | 102,120 |
| 2024-10-15 | 2024-10-10 | 0.082 | 1,380,000 | +0 | 0.05% | 113,160 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-10-10 | 2024-10-08 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-10-09 | 2024-10-07 | 0.079 | 1,380,000 | +0 | 0.05% | 109,020 |
| 2024-10-08 | 2024-10-04 | 0.076 | 1,380,000 | +0 | 0.05% | 104,880 |
| 2024-10-07 | 2024-10-03 | 0.071 | 1,380,000 | +0 | 0.05% | 97,980 |
| 2024-10-04 | 2024-10-02 | 0.069 | 1,380,000 | +0 | 0.05% | 95,220 |
| 2024-10-03 | 2024-09-30 | 0.073 | 1,380,000 | +0 | 0.05% | 100,740 |
| 2024-10-02 | 2024-09-27 | 0.056 | 1,380,000 | +0 | 0.05% | 77,280 |
| 2024-09-30 | 2024-09-26 | 0.060 | 1,380,000 | +0 | 0.05% | 82,800 |
| 2024-09-27 | 2024-09-25 | 0.051 | 1,380,000 | +0 | 0.05% | 70,380 |
| 2024-09-26 | 2024-09-24 | 0.060 | 1,380,000 | +0 | 0.05% | 82,800 |
| 2024-09-25 | 2024-09-23 | 0.060 | 1,380,000 | +0 | 0.05% | 82,800 |
| 2024-09-24 | 2024-09-20 | 0.060 | 1,380,000 | +0 | 0.05% | 82,800 |
| 2024-09-23 | 2024-09-19 | 0.060 | 1,380,000 | +0 | 0.05% | 82,800 |
| 2024-09-20 | 2024-09-17 | 0.050 | 1,380,000 | +0 | 0.05% | 69,000 |
| 2024-09-19 | 2024-09-16 | 0.051 | 1,380,000 | +0 | 0.05% | 70,380 |
| 2024-09-17 | 2024-09-13 | 0.070 | 1,380,000 | +0 | 0.05% | 96,600 |
| 2024-09-16 | 2024-09-12 | 0.076 | 1,380,000 | +0 | 0.05% | 104,880 |
| 2024-09-13 | 2024-09-11 | 0.055 | 1,380,000 | +0 | 0.05% | 75,900 |
| 2024-09-12 | 2024-09-10 | 0.055 | 1,380,000 | +0 | 0.05% | 75,900 |
| 2024-09-11 | 2024-09-09 | 0.065 | 1,380,000 | +0 | 0.05% | 89,700 |
| 2024-09-10 | 2024-09-05 | 0.065 | 1,380,000 | +0 | 0.05% | 89,700 |
| 2024-09-09 | 2024-09-04 | 0.060 | 1,380,000 | +0 | 0.05% | 82,800 |
| 2024-09-05 | 2024-09-03 | 0.065 | 1,380,000 | +0 | 0.05% | 89,700 |
| 2024-09-04 | 2024-09-02 | 0.054 | 1,380,000 | +0 | 0.05% | 74,520 |
| 2024-09-03 | 2024-08-30 | 0.055 | 1,380,000 | +0 | 0.05% | 75,900 |
| 2024-09-02 | 2024-08-29 | 0.055 | 1,380,000 | +0 | 0.05% | 75,900 |
| 2024-08-30 | 2024-08-28 | 0.058 | 1,380,000 | +0 | 0.05% | 80,040 |
| 2024-08-29 | 2024-08-27 | 0.058 | 1,380,000 | +0 | 0.05% | 80,040 |
| 2024-08-28 | 2024-08-26 | 0.058 | 1,380,000 | +0 | 0.05% | 80,040 |
| 2024-08-27 | 2024-08-23 | 0.058 | 1,380,000 | +0 | 0.05% | 80,040 |
| 2024-08-26 | 2024-08-22 | 0.058 | 1,380,000 | +0 | 0.05% | 80,040 |
| 2024-08-23 | 2024-08-21 | 0.068 | 1,380,000 | +0 | 0.05% | 93,840 |
| 2024-08-22 | 2024-08-20 | 0.068 | 1,380,000 | +0 | 0.05% | 93,840 |
| 2024-08-21 | 2024-08-19 | 0.053 | 1,380,000 | +0 | 0.05% | 73,140 |
| 2024-08-20 | 2024-08-16 | 0.053 | 1,380,000 | +0 | 0.05% | 73,140 |
| 2024-08-19 | 2024-08-15 | 0.053 | 1,380,000 | +0 | 0.05% | 73,140 |
| 2024-08-16 | 2024-08-14 | 0.053 | 1,380,000 | +0 | 0.05% | 73,140 |
| 2024-08-15 | 2024-08-13 | 0.053 | 1,380,000 | +0 | 0.05% | 73,140 |
| 2024-08-14 | 2024-08-12 | 0.050 | 1,380,000 | +0 | 0.05% | 69,000 |
| 2024-08-13 | 2024-08-09 | 0.049 | 1,380,000 | +0 | 0.05% | 67,620 |
| 2024-08-12 | 2024-08-08 | 0.055 | 1,380,000 | +0 | 0.05% | 75,900 |
| 2024-08-09 | 2024-08-07 | 0.059 | 1,380,000 | +0 | 0.05% | 81,420 |
| 2024-08-08 | 2024-08-06 | 0.060 | 1,380,000 | +0 | 0.05% | 82,800 |
| 2024-08-07 | 2024-08-05 | 0.064 | 1,380,000 | +0 | 0.05% | 88,320 |
| 2024-08-06 | 2024-08-02 | 0.064 | 1,380,000 | +0 | 0.05% | 88,320 |
| 2024-08-05 | 2024-08-01 | 0.064 | 1,380,000 | +0 | 0.05% | 88,320 |
| 2024-08-02 | 2024-07-31 | 0.066 | 1,380,000 | +0 | 0.05% | 91,080 |
| 2024-08-01 | 2024-07-30 | 0.066 | 1,380,000 | +0 | 0.05% | 91,080 |
| 2024-07-31 | 2024-07-29 | 0.066 | 1,380,000 | +0 | 0.05% | 91,080 |
| 2024-07-30 | 2024-07-26 | 0.066 | 1,380,000 | +0 | 0.05% | 91,080 |
| 2024-07-29 | 2024-07-25 | 0.067 | 1,380,000 | +0 | 0.05% | 92,460 |
| 2024-07-26 | 2024-07-24 | 0.061 | 1,380,000 | +0 | 0.05% | 84,180 |
| 2024-07-25 | 2024-07-23 | 0.062 | 1,380,000 | +0 | 0.05% | 85,560 |
| 2024-07-24 | 2024-07-22 | 0.063 | 1,380,000 | +0 | 0.05% | 86,940 |
| 2024-07-23 | 2024-07-19 | 0.075 | 1,380,000 | +0 | 0.05% | 103,500 |
| 2024-07-22 | 2024-07-18 | 0.075 | 1,380,000 | +0 | 0.05% | 103,500 |
| 2024-07-19 | 2024-07-17 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-07-18 | 2024-07-16 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-07-15 | 2024-07-11 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-07-12 | 2024-07-10 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-07-11 | 2024-07-09 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-07-10 | 2024-07-08 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-07-09 | 2024-07-05 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-07-08 | 2024-07-04 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-07-05 | 2024-07-03 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-07-04 | 2024-07-02 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-07-03 | 2024-06-28 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-07-02 | 2024-06-27 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-06-28 | 2024-06-26 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-06-27 | 2024-06-25 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,380,000 | +0 | 0.05% | 110,400 |
| 2024-06-25 | 2024-06-21 | 0.081 | 1,380,000 | +0 | 0.05% | 111,780 |
| 2024-06-24 | 2024-06-20 | 0.081 | 1,380,000 | +0 | 0.05% | 111,780 |
| 2024-06-21 | 2024-06-19 | 0.086 | 1,380,000 | +0 | 0.05% | 118,680 |
| 2024-06-20 | 2024-06-18 | 0.086 | 1,380,000 | +0 | 0.05% | 118,680 |
| 2024-06-19 | 2024-06-17 | 0.086 | 1,380,000 | +0 | 0.05% | 118,680 |
| 2024-06-18 | 2024-06-14 | 0.082 | 1,380,000 | +0 | 0.05% | 113,160 |
| 2024-06-17 | 2024-06-13 | 0.070 | 1,380,000 | +0 | 0.05% | 96,600 |
| 2024-06-14 | 2024-06-12 | 0.076 | 1,380,000 | +0 | 0.05% | 104,880 |
| 2024-06-13 | 2024-06-11 | 0.088 | 1,380,000 | +0 | 0.05% | 121,440 |
| 2024-06-12 | 2024-06-07 | 0.089 | 1,380,000 | +0 | 0.05% | 122,820 |
| 2024-06-11 | 2024-06-06 | 0.101 | 1,380,000 | +0 | 0.05% | 139,380 |
| 2024-06-07 | 2024-06-05 | 0.104 | 1,380,000 | +0 | 0.05% | 143,520 |
| 2024-06-06 | 2024-06-04 | 0.108 | 1,380,000 | +0 | 0.05% | 149,040 |
| 2024-06-05 | 2024-06-03 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2024-06-04 | 2024-05-31 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2024-06-03 | 2024-05-30 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2024-05-31 | 2024-05-29 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2024-05-30 | 2024-05-28 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2024-05-29 | 2024-05-27 | 0.119 | 1,380,000 | +0 | 0.05% | 164,220 |
| 2024-05-28 | 2024-05-24 | 0.119 | 1,380,000 | +0 | 0.05% | 164,220 |
| 2024-05-27 | 2024-05-23 | 0.113 | 1,380,000 | +0 | 0.05% | 155,940 |
| 2024-05-24 | 2024-05-22 | 0.113 | 1,380,000 | +0 | 0.05% | 155,940 |
| 2024-05-23 | 2024-05-21 | 0.113 | 1,380,000 | +0 | 0.05% | 155,940 |
| 2024-05-22 | 2024-05-20 | 0.114 | 1,380,000 | +0 | 0.05% | 157,320 |
| 2024-05-21 | 2024-05-17 | 0.114 | 1,380,000 | +0 | 0.05% | 157,320 |
| 2024-05-20 | 2024-05-16 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2024-05-17 | 2024-05-14 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2024-05-16 | 2024-05-13 | 0.122 | 1,380,000 | +0 | 0.05% | 168,360 |
| 2024-05-14 | 2024-05-10 | 0.123 | 1,380,000 | +0 | 0.05% | 169,740 |
| 2024-05-13 | 2024-05-09 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2024-05-10 | 2024-05-08 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2024-05-09 | 2024-05-07 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2024-05-08 | 2024-05-06 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2024-05-07 | 2024-05-03 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2024-05-06 | 2024-05-02 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2024-05-03 | 2024-04-30 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2024-05-02 | 2024-04-29 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2024-04-30 | 2024-04-26 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2024-04-29 | 2024-04-25 | 0.116 | 1,380,000 | +0 | 0.05% | 160,080 |
| 2024-04-26 | 2024-04-24 | 0.116 | 1,380,000 | +0 | 0.05% | 160,080 |
| 2024-04-25 | 2024-04-23 | 0.122 | 1,380,000 | +0 | 0.05% | 168,360 |
| 2024-04-24 | 2024-04-22 | 0.123 | 1,380,000 | +0 | 0.05% | 169,740 |
| 2024-04-23 | 2024-04-19 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2024-04-22 | 2024-04-18 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2024-04-19 | 2024-04-17 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2024-04-18 | 2024-04-16 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2024-04-17 | 2024-04-15 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2024-04-16 | 2024-04-12 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2024-04-15 | 2024-04-11 | 0.114 | 1,380,000 | +0 | 0.05% | 157,320 |
| 2024-04-12 | 2024-04-10 | 0.119 | 1,380,000 | +0 | 0.05% | 164,220 |
| 2024-04-11 | 2024-04-09 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2024-04-10 | 2024-04-08 | 0.111 | 1,380,000 | +0 | 0.05% | 153,180 |
| 2024-04-09 | 2024-04-05 | 0.114 | 1,380,000 | +0 | 0.05% | 157,320 |
| 2024-04-08 | 2024-04-03 | 0.114 | 1,380,000 | +0 | 0.05% | 157,320 |
| 2024-04-05 | 2024-04-02 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2024-04-03 | 2024-03-28 | 0.116 | 1,380,000 | +0 | 0.05% | 160,080 |
| 2024-04-02 | 2024-03-27 | 0.116 | 1,380,000 | +0 | 0.05% | 160,080 |
| 2024-03-28 | 2024-03-26 | 0.116 | 1,380,000 | +0 | 0.05% | 160,080 |
| 2024-03-27 | 2024-03-25 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2024-03-26 | 2024-03-22 | 0.117 | 1,380,000 | +0 | 0.05% | 161,460 |
| 2024-03-25 | 2024-03-21 | 0.124 | 1,380,000 | +0 | 0.05% | 171,120 |
| 2024-03-22 | 2024-03-20 | 0.123 | 1,380,000 | +0 | 0.05% | 169,740 |
| 2024-03-21 | 2024-03-19 | 0.117 | 1,380,000 | +0 | 0.05% | 161,460 |
| 2024-03-20 | 2024-03-18 | 0.117 | 1,380,000 | +0 | 0.05% | 161,460 |
| 2024-03-19 | 2024-03-15 | 0.117 | 1,380,000 | +0 | 0.05% | 161,460 |
| 2024-03-18 | 2024-03-14 | 0.117 | 1,380,000 | +0 | 0.05% | 161,460 |
| 2024-03-15 | 2024-03-13 | 0.117 | 1,380,000 | +0 | 0.05% | 161,460 |
| 2024-03-14 | 2024-03-12 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2024-03-13 | 2024-03-11 | 0.113 | 1,380,000 | +0 | 0.05% | 155,940 |
| 2024-03-12 | 2024-03-08 | 0.112 | 1,380,000 | +0 | 0.05% | 154,560 |
| 2024-03-11 | 2024-03-07 | 0.112 | 1,380,000 | +0 | 0.05% | 154,560 |
| 2024-03-08 | 2024-03-06 | 0.108 | 1,380,000 | +0 | 0.05% | 149,040 |
| 2024-03-07 | 2024-03-05 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2024-03-06 | 2024-03-04 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2024-03-05 | 2024-03-01 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2024-03-04 | 2024-02-29 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2024-03-01 | 2024-02-28 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2024-02-29 | 2024-02-27 | 0.110 | 1,380,000 | +0 | 0.05% | 151,800 |
| 2024-02-28 | 2024-02-26 | 0.117 | 1,380,000 | +0 | 0.05% | 161,460 |
| 2024-02-27 | 2024-02-23 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2024-02-26 | 2024-02-22 | 0.109 | 1,380,000 | +0 | 0.05% | 150,420 |
| 2024-02-23 | 2024-02-21 | 0.109 | 1,380,000 | +0 | 0.05% | 150,420 |
| 2024-02-22 | 2024-02-20 | 0.110 | 1,380,000 | +0 | 0.05% | 151,800 |
| 2024-02-21 | 2024-02-19 | 0.110 | 1,380,000 | +0 | 0.05% | 151,800 |
| 2024-02-20 | 2024-02-16 | 0.110 | 1,380,000 | +0 | 0.05% | 151,800 |
| 2024-02-19 | 2024-02-15 | 0.114 | 1,380,000 | +0 | 0.05% | 157,320 |
| 2024-02-16 | 2024-02-14 | 0.110 | 1,380,000 | +0 | 0.05% | 151,800 |
| 2024-02-15 | 2024-02-09 | 0.110 | 1,380,000 | +0 | 0.05% | 151,800 |
| 2024-02-14 | 2024-02-07 | 0.109 | 1,380,000 | +0 | 0.05% | 150,420 |
| 2024-02-08 | 2024-02-06 | 0.103 | 1,380,000 | +0 | 0.05% | 142,140 |
| 2024-02-07 | 2024-02-05 | 0.105 | 1,380,000 | +0 | 0.05% | 144,900 |
| 2024-02-06 | 2024-02-02 | 0.105 | 1,380,000 | +0 | 0.05% | 144,900 |
| 2024-02-05 | 2024-02-01 | 0.111 | 1,380,000 | +0 | 0.05% | 153,180 |
| 2024-02-02 | 2024-01-31 | 0.111 | 1,380,000 | +0 | 0.05% | 153,180 |
| 2024-02-01 | 2024-01-30 | 0.111 | 1,380,000 | +0 | 0.05% | 153,180 |
| 2024-01-31 | 2024-01-29 | 0.111 | 1,380,000 | +0 | 0.05% | 153,180 |
| 2024-01-30 | 2024-01-26 | 0.111 | 1,380,000 | +0 | 0.05% | 153,180 |
| 2024-01-29 | 2024-01-25 | 0.114 | 1,380,000 | +0 | 0.05% | 157,320 |
| 2024-01-26 | 2024-01-24 | 0.110 | 1,380,000 | +0 | 0.05% | 151,800 |
| 2024-01-25 | 2024-01-23 | 0.124 | 1,380,000 | +0 | 0.05% | 171,120 |
| 2024-01-24 | 2024-01-22 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2024-01-23 | 2024-01-19 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2024-01-22 | 2024-01-18 | 0.119 | 1,380,000 | +0 | 0.05% | 164,220 |
| 2024-01-19 | 2024-01-17 | 0.122 | 1,380,000 | +0 | 0.05% | 168,360 |
| 2024-01-18 | 2024-01-16 | 0.122 | 1,380,000 | +0 | 0.05% | 168,360 |
| 2024-01-17 | 2024-01-15 | 0.114 | 1,380,000 | +0 | 0.05% | 157,320 |
| 2024-01-16 | 2024-01-12 | 0.106 | 1,380,000 | +0 | 0.05% | 146,280 |
| 2024-01-15 | 2024-01-11 | 0.106 | 1,380,000 | +0 | 0.05% | 146,280 |
| 2024-01-12 | 2024-01-10 | 0.102 | 1,380,000 | +0 | 0.05% | 140,760 |
| 2024-01-11 | 2024-01-09 | 0.102 | 1,380,000 | +0 | 0.05% | 140,760 |
| 2024-01-10 | 2024-01-08 | 0.102 | 1,380,000 | +0 | 0.05% | 140,760 |
| 2024-01-09 | 2024-01-05 | 0.102 | 1,380,000 | +0 | 0.05% | 140,760 |
| 2024-01-08 | 2024-01-04 | 0.102 | 1,380,000 | +0 | 0.05% | 140,760 |
| 2024-01-05 | 2024-01-03 | 0.102 | 1,380,000 | +0 | 0.05% | 140,760 |
| 2024-01-04 | 2024-01-02 | 0.102 | 1,380,000 | +0 | 0.05% | 140,760 |
| 2024-01-03 | 2023-12-29 | 0.104 | 1,380,000 | +0 | 0.05% | 143,520 |
| 2024-01-02 | 2023-12-28 | 0.104 | 1,380,000 | +0 | 0.05% | 143,520 |
| 2023-12-29 | 2023-12-27 | 0.102 | 1,380,000 | +0 | 0.05% | 140,760 |
| 2023-12-28 | 2023-12-22 | 0.102 | 1,380,000 | +0 | 0.05% | 140,760 |
| 2023-12-27 | 2023-12-21 | 0.103 | 1,380,000 | +0 | 0.05% | 142,140 |
| 2023-12-22 | 2023-12-20 | 0.103 | 1,380,000 | +0 | 0.05% | 142,140 |
| 2023-12-21 | 2023-12-19 | 0.105 | 1,380,000 | +0 | 0.05% | 144,900 |
| 2023-12-20 | 2023-12-18 | 0.110 | 1,380,000 | +0 | 0.05% | 151,800 |
| 2023-12-19 | 2023-12-15 | 0.107 | 1,380,000 | +0 | 0.05% | 147,660 |
| 2023-12-18 | 2023-12-14 | 0.103 | 1,380,000 | +0 | 0.05% | 142,140 |
| 2023-12-15 | 2023-12-13 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2023-12-14 | 2023-12-12 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-12-13 | 2023-12-11 | 0.130 | 1,380,000 | +0 | 0.05% | 179,400 |
| 2023-12-12 | 2023-12-08 | 0.135 | 1,380,000 | +0 | 0.05% | 186,300 |
| 2023-12-11 | 2023-12-07 | 0.131 | 1,380,000 | +0 | 0.05% | 180,780 |
| 2023-12-08 | 2023-12-06 | 0.135 | 1,380,000 | +0 | 0.05% | 186,300 |
| 2023-12-07 | 2023-12-05 | 0.134 | 1,380,000 | +0 | 0.05% | 184,920 |
| 2023-12-06 | 2023-12-04 | 0.138 | 1,380,000 | +0 | 0.05% | 190,440 |
| 2023-12-05 | 2023-12-01 | 0.138 | 1,380,000 | +0 | 0.05% | 190,440 |
| 2023-12-04 | 2023-11-30 | 0.138 | 1,380,000 | +0 | 0.05% | 190,440 |
| 2023-12-01 | 2023-11-29 | 0.138 | 1,380,000 | +0 | 0.05% | 190,440 |
| 2023-11-30 | 2023-11-28 | 0.138 | 1,380,000 | +0 | 0.05% | 190,440 |
| 2023-11-29 | 2023-11-27 | 0.138 | 1,380,000 | +0 | 0.05% | 190,440 |
| 2023-11-28 | 2023-11-24 | 0.138 | 1,380,000 | +0 | 0.05% | 190,440 |
| 2023-11-27 | 2023-11-23 | 0.138 | 1,380,000 | +0 | 0.05% | 190,440 |
| 2023-11-24 | 2023-11-22 | 0.132 | 1,380,000 | +0 | 0.05% | 182,160 |
| 2023-11-23 | 2023-11-21 | 0.135 | 1,380,000 | +0 | 0.05% | 186,300 |
| 2023-11-22 | 2023-11-20 | 0.134 | 1,380,000 | +0 | 0.05% | 184,920 |
| 2023-11-21 | 2023-11-17 | 0.133 | 1,380,000 | +0 | 0.05% | 183,540 |
| 2023-11-20 | 2023-11-16 | 0.135 | 1,380,000 | +0 | 0.05% | 186,300 |
| 2023-11-17 | 2023-11-15 | 0.130 | 1,380,000 | +0 | 0.05% | 179,400 |
| 2023-11-16 | 2023-11-14 | 0.130 | 1,380,000 | +0 | 0.05% | 179,400 |
| 2023-11-15 | 2023-11-13 | 0.127 | 1,380,000 | +0 | 0.05% | 175,260 |
| 2023-11-14 | 2023-11-10 | 0.138 | 1,380,000 | +0 | 0.05% | 190,440 |
| 2023-11-13 | 2023-11-09 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-11-10 | 2023-11-08 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-11-09 | 2023-11-07 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-11-08 | 2023-11-06 | 0.122 | 1,380,000 | +0 | 0.05% | 168,360 |
| 2023-11-07 | 2023-11-03 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-11-06 | 2023-11-02 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-11-03 | 2023-11-01 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-11-02 | 2023-10-31 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-11-01 | 2023-10-30 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-10-31 | 2023-10-27 | 0.119 | 1,380,000 | +0 | 0.05% | 164,220 |
| 2023-10-30 | 2023-10-26 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-10-27 | 2023-10-25 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-10-26 | 2023-10-24 | 0.117 | 1,380,000 | +0 | 0.05% | 161,460 |
| 2023-10-25 | 2023-10-20 | 0.117 | 1,380,000 | +0 | 0.05% | 161,460 |
| 2023-10-24 | 2023-10-19 | 0.116 | 1,380,000 | +0 | 0.05% | 160,080 |
| 2023-10-20 | 2023-10-18 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2023-10-19 | 2023-10-17 | 0.123 | 1,380,000 | +0 | 0.05% | 169,740 |
| 2023-10-18 | 2023-10-16 | 0.123 | 1,380,000 | +0 | 0.05% | 169,740 |
| 2023-10-17 | 2023-10-13 | 0.114 | 1,380,000 | +0 | 0.05% | 157,320 |
| 2023-10-16 | 2023-10-12 | 0.112 | 1,380,000 | +0 | 0.05% | 154,560 |
| 2023-10-13 | 2023-10-11 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2023-10-12 | 2023-10-10 | 0.110 | 1,380,000 | +0 | 0.05% | 151,800 |
| 2023-10-11 | 2023-10-09 | 0.110 | 1,380,000 | +0 | 0.05% | 151,800 |
| 2023-10-10 | 2023-10-06 | 0.113 | 1,380,000 | +0 | 0.05% | 155,940 |
| 2023-10-09 | 2023-10-05 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2023-10-06 | 2023-10-04 | 0.110 | 1,380,000 | +0 | 0.05% | 151,800 |
| 2023-10-05 | 2023-10-03 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2023-10-04 | 2023-09-29 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2023-10-03 | 2023-09-28 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2023-09-29 | 2023-09-27 | 0.113 | 1,380,000 | +0 | 0.05% | 155,940 |
| 2023-09-28 | 2023-09-26 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2023-09-27 | 2023-09-25 | 0.110 | 1,380,000 | +0 | 0.05% | 151,800 |
| 2023-09-26 | 2023-09-22 | 0.106 | 1,380,000 | +0 | 0.05% | 146,280 |
| 2023-09-25 | 2023-09-21 | 0.114 | 1,380,000 | +0 | 0.05% | 157,320 |
| 2023-09-22 | 2023-09-20 | 0.113 | 1,380,000 | +0 | 0.05% | 155,940 |
| 2023-09-21 | 2023-09-19 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2023-09-20 | 2023-09-18 | 0.113 | 1,380,000 | +0 | 0.05% | 155,940 |
| 2023-09-19 | 2023-09-15 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-09-18 | 2023-09-14 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2023-09-15 | 2023-09-13 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-09-14 | 2023-09-12 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-09-13 | 2023-09-11 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-09-12 | 2023-09-07 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-09-11 | 2023-09-06 | 0.122 | 1,380,000 | +0 | 0.05% | 168,360 |
| 2023-09-07 | 2023-09-05 | 0.117 | 1,380,000 | +0 | 0.05% | 161,460 |
| 2023-09-06 | 2023-09-04 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2023-09-05 | 2023-08-31 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2023-09-04 | 2023-08-30 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2023-08-31 | 2023-08-29 | 0.121 | 1,380,000 | +0 | 0.05% | 166,980 |
| 2023-08-30 | 2023-08-28 | 0.121 | 1,380,000 | +0 | 0.05% | 166,980 |
| 2023-08-29 | 2023-08-25 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-08-28 | 2023-08-24 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2023-08-25 | 2023-08-23 | 0.125 | 1,380,000 | +0 | 0.05% | 172,500 |
| 2023-08-24 | 2023-08-22 | 0.125 | 1,380,000 | +0 | 0.05% | 172,500 |
| 2023-08-23 | 2023-08-21 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-08-22 | 2023-08-18 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-08-21 | 2023-08-17 | 0.129 | 1,380,000 | +0 | 0.05% | 178,020 |
| 2023-08-18 | 2023-08-16 | 0.119 | 1,380,000 | +0 | 0.05% | 164,220 |
| 2023-08-17 | 2023-08-15 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2023-08-16 | 2023-08-14 | 0.112 | 1,380,000 | +0 | 0.05% | 154,560 |
| 2023-08-15 | 2023-08-11 | 0.119 | 1,380,000 | +0 | 0.05% | 164,220 |
| 2023-08-14 | 2023-08-10 | 0.121 | 1,380,000 | +0 | 0.05% | 166,980 |
| 2023-08-11 | 2023-08-09 | 0.121 | 1,380,000 | +0 | 0.05% | 166,980 |
| 2023-08-10 | 2023-08-08 | 0.122 | 1,380,000 | +0 | 0.05% | 168,360 |
| 2023-08-09 | 2023-08-07 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2023-08-08 | 2023-08-04 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2023-08-07 | 2023-08-03 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-08-04 | 2023-08-02 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-08-03 | 2023-08-01 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2023-08-02 | 2023-07-31 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2023-08-01 | 2023-07-28 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2023-07-31 | 2023-07-27 | 0.109 | 1,380,000 | +0 | 0.05% | 150,420 |
| 2023-07-28 | 2023-07-26 | 0.107 | 1,380,000 | +0 | 0.05% | 147,660 |
| 2023-07-27 | 2023-07-25 | 0.124 | 1,380,000 | +0 | 0.05% | 171,120 |
| 2023-07-26 | 2023-07-24 | 0.119 | 1,380,000 | +0 | 0.05% | 164,220 |
| 2023-07-25 | 2023-07-21 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2023-07-24 | 2023-07-20 | 0.115 | 1,380,000 | +0 | 0.05% | 158,700 |
| 2023-07-21 | 2023-07-19 | 0.116 | 1,380,000 | +0 | 0.05% | 160,080 |
| 2023-07-20 | 2023-07-18 | 0.116 | 1,380,000 | +0 | 0.05% | 160,080 |
| 2023-07-19 | 2023-07-14 | 0.116 | 1,380,000 | +0 | 0.05% | 160,080 |
| 2023-07-18 | 2023-07-13 | 0.116 | 1,380,000 | +0 | 0.05% | 160,080 |
| 2023-07-14 | 2023-07-12 | 0.128 | 1,380,000 | +0 | 0.05% | 176,640 |
| 2023-07-13 | 2023-07-11 | 0.122 | 1,380,000 | +0 | 0.05% | 168,360 |
| 2023-07-12 | 2023-07-10 | 0.122 | 1,380,000 | +0 | 0.05% | 168,360 |
| 2023-07-11 | 2023-07-07 | 0.130 | 1,380,000 | +0 | 0.05% | 179,400 |
| 2023-07-10 | 2023-07-06 | 0.130 | 1,380,000 | +0 | 0.05% | 179,400 |
| 2023-07-07 | 2023-07-05 | 0.124 | 1,380,000 | +0 | 0.05% | 171,120 |
| 2023-07-06 | 2023-07-04 | 0.116 | 1,380,000 | +0 | 0.05% | 160,080 |
| 2023-07-05 | 2023-07-03 | 0.114 | 1,380,000 | +0 | 0.05% | 157,320 |
| 2023-07-04 | 2023-06-30 | 0.114 | 1,380,000 | +0 | 0.05% | 157,320 |
| 2023-07-03 | 2023-06-29 | 0.114 | 1,380,000 | +0 | 0.05% | 157,320 |
| 2023-06-30 | 2023-06-28 | 0.114 | 1,380,000 | +0 | 0.05% | 157,320 |
| 2023-06-29 | 2023-06-27 | 0.109 | 1,380,000 | +0 | 0.05% | 150,420 |
| 2023-06-28 | 2023-06-26 | 0.108 | 1,380,000 | +0 | 0.05% | 149,040 |
| 2023-06-27 | 2023-06-23 | 0.109 | 1,380,000 | +0 | 0.05% | 150,420 |
| 2023-06-26 | 2023-06-21 | 0.130 | 1,380,000 | +0 | 0.05% | 179,400 |
| 2023-06-23 | 2023-06-20 | 0.125 | 1,380,000 | +0 | 0.05% | 172,500 |
| 2023-06-21 | 2023-06-19 | 0.124 | 1,380,000 | +0 | 0.05% | 171,120 |
| 2023-06-20 | 2023-06-16 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2023-06-19 | 2023-06-15 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2023-06-16 | 2023-06-14 | 0.118 | 1,380,000 | +0 | 0.05% | 162,840 |
| 2023-06-15 | 2023-06-13 | 0.140 | 1,380,000 | +0 | 0.05% | 193,200 |
| 2023-06-14 | 2023-06-12 | 0.132 | 1,380,000 | +0 | 0.05% | 182,160 |
| 2023-06-13 | 2023-06-09 | 0.132 | 1,380,000 | +0 | 0.05% | 182,160 |
| 2023-06-12 | 2023-06-08 | 0.132 | 1,380,000 | +0 | 0.05% | 182,160 |
| 2023-06-09 | 2023-06-07 | 0.138 | 1,380,000 | +0 | 0.05% | 190,440 |
| 2023-06-08 | 2023-06-06 | 0.141 | 1,380,000 | +0 | 0.05% | 194,580 |
| 2023-06-07 | 2023-06-05 | 0.145 | 1,380,000 | +0 | 0.05% | 200,100 |
| 2023-06-06 | 2023-06-02 | 0.145 | 1,380,000 | +0 | 0.05% | 200,100 |
| 2023-06-05 | 2023-06-01 | 0.149 | 1,380,000 | +0 | 0.05% | 205,620 |
| 2023-06-02 | 2023-05-31 | 0.132 | 1,380,000 | +0 | 0.05% | 182,160 |
| 2023-06-01 | 2023-05-30 | 0.128 | 1,380,000 | +0 | 0.05% | 176,640 |
| 2023-05-31 | 2023-05-29 | 0.135 | 1,380,000 | +0 | 0.05% | 186,300 |
| 2023-05-30 | 2023-05-25 | 0.131 | 1,380,000 | +0 | 0.05% | 180,780 |
| 2023-05-29 | 2023-05-24 | 0.131 | 1,380,000 | +0 | 0.05% | 180,780 |
| 2023-05-25 | 2023-05-23 | 0.140 | 1,380,000 | +0 | 0.05% | 193,200 |
| 2023-05-24 | 2023-05-22 | 0.142 | 1,380,000 | +0 | 0.05% | 195,960 |
| 2023-05-23 | 2023-05-19 | 0.152 | 1,380,000 | +0 | 0.05% | 209,760 |
| 2023-05-22 | 2023-05-18 | 0.155 | 1,380,000 | +0 | 0.05% | 213,900 |
| 2023-05-19 | 2023-05-17 | 0.160 | 1,380,000 | +0 | 0.05% | 220,800 |
| 2023-05-18 | 2023-05-16 | 0.156 | 1,380,000 | +0 | 0.05% | 215,280 |
| 2023-05-17 | 2023-05-15 | 0.165 | 1,380,000 | +0 | 0.05% | 227,700 |
| 2023-05-16 | 2023-05-12 | 0.168 | 1,380,000 | +0 | 0.05% | 231,840 |
| 2023-05-15 | 2023-05-11 | 0.152 | 1,380,000 | +0 | 0.05% | 209,760 |
| 2023-05-12 | 2023-05-10 | 0.150 | 1,380,000 | +0 | 0.05% | 207,000 |
| 2023-05-11 | 2023-05-09 | 0.152 | 1,380,000 | +0 | 0.05% | 209,760 |
| 2023-05-10 | 2023-05-08 | 0.155 | 1,380,000 | +0 | 0.05% | 213,900 |
| 2023-05-09 | 2023-05-05 | 0.156 | 1,380,000 | +0 | 0.05% | 215,280 |
| 2023-05-08 | 2023-05-04 | 0.152 | 1,380,000 | +0 | 0.05% | 209,760 |
| 2023-05-05 | 2023-05-03 | 0.159 | 1,380,000 | +0 | 0.05% | 219,420 |
| 2023-05-04 | 2023-05-02 | 0.157 | 1,380,000 | +0 | 0.05% | 216,660 |
| 2023-05-03 | 2023-04-28 | 0.158 | 1,380,000 | +0 | 0.05% | 218,040 |
| 2023-05-02 | 2023-04-27 | 0.159 | 1,380,000 | +0 | 0.05% | 219,420 |
| 2023-04-28 | 2023-04-26 | 0.147 | 1,380,000 | +0 | 0.05% | 202,860 |
| 2023-04-27 | 2023-04-25 | 0.155 | 1,380,000 | +0 | 0.05% | 213,900 |
| 2023-04-26 | 2023-04-24 | 0.156 | 1,380,000 | +0 | 0.05% | 215,280 |
| 2023-04-25 | 2023-04-21 | 0.158 | 1,380,000 | +0 | 0.05% | 218,040 |
| 2023-04-24 | 2023-04-20 | 0.158 | 1,380,000 | +0 | 0.05% | 218,040 |
| 2023-04-21 | 2023-04-19 | 0.160 | 1,380,000 | +0 | 0.05% | 220,800 |
| 2023-04-20 | 2023-04-18 | 0.159 | 1,380,000 | +0 | 0.05% | 219,420 |
| 2023-04-19 | 2023-04-17 | 0.160 | 1,380,000 | +0 | 0.05% | 220,800 |
| 2023-04-18 | 2023-04-14 | 0.156 | 1,380,000 | +0 | 0.05% | 215,280 |
| 2023-04-17 | 2023-04-13 | 0.156 | 1,380,000 | +0 | 0.05% | 215,280 |
| 2023-04-14 | 2023-04-12 | 0.155 | 1,380,000 | +0 | 0.05% | 213,900 |
| 2023-04-13 | 2023-04-11 | 0.155 | 1,380,000 | +0 | 0.05% | 213,900 |
| 2023-04-12 | 2023-04-06 | 0.162 | 1,380,000 | +0 | 0.05% | 223,560 |
| 2023-04-11 | 2023-04-04 | 0.162 | 1,380,000 | +0 | 0.05% | 223,560 |
| 2023-04-06 | 2023-04-03 | 0.156 | 1,380,000 | +0 | 0.05% | 215,280 |
| 2023-04-04 | 2023-03-31 | 0.160 | 1,380,000 | +0 | 0.05% | 220,800 |
| 2023-04-03 | 2023-03-30 | 0.160 | 1,380,000 | +0 | 0.05% | 220,800 |
| 2023-03-31 | 2023-03-29 | 0.160 | 1,380,000 | +0 | 0.05% | 220,800 |
| 2023-03-30 | 2023-03-28 | 0.165 | 1,380,000 | +0 | 0.05% | 227,700 |
| 2023-03-29 | 2023-03-27 | 0.170 | 1,380,000 | +0 | 0.05% | 234,600 |
| 2023-03-28 | 2023-03-24 | 0.170 | 1,380,000 | +0 | 0.05% | 234,600 |
| 2023-03-27 | 2023-03-23 | 0.170 | 1,380,000 | +0 | 0.05% | 234,600 |
| 2023-03-24 | 2023-03-22 | 0.170 | 1,380,000 | +0 | 0.05% | 234,600 |
| 2023-03-23 | 2023-03-21 | 0.175 | 1,380,000 | +0 | 0.05% | 241,500 |
| 2023-03-22 | 2023-03-20 | 0.181 | 1,380,000 | +0 | 0.05% | 249,780 |
| 2023-03-21 | 2023-03-17 | 0.178 | 1,380,000 | +0 | 0.05% | 245,640 |
| 2023-03-20 | 2023-03-16 | 0.175 | 1,380,000 | +0 | 0.05% | 241,500 |
| 2023-03-17 | 2023-03-15 | 0.182 | 1,380,000 | +0 | 0.05% | 251,160 |
| 2023-03-16 | 2023-03-14 | 0.168 | 1,380,000 | +0 | 0.05% | 231,840 |
| 2023-03-15 | 2023-03-13 | 0.176 | 1,380,000 | +0 | 0.05% | 242,880 |
| 2023-03-14 | 2023-03-10 | 0.175 | 1,380,000 | +0 | 0.05% | 241,500 |
| 2023-03-13 | 2023-03-09 | 0.185 | 1,380,000 | +0 | 0.05% | 255,300 |
| 2023-03-10 | 2023-03-08 | 0.192 | 1,380,000 | +0 | 0.05% | 264,960 |
| 2023-03-09 | 2023-03-07 | 0.201 | 1,380,000 | +0 | 0.05% | 277,380 |
| 2023-03-08 | 2023-03-06 | 0.200 | 1,380,000 | +0 | 0.05% | 276,000 |
| 2023-03-07 | 2023-03-03 | 0.200 | 1,380,000 | +0 | 0.05% | 276,000 |
| 2023-03-06 | 2023-03-02 | 0.214 | 1,380,000 | +0 | 0.05% | 295,320 |
| 2023-03-03 | 2023-03-01 | 0.201 | 1,380,000 | +0 | 0.05% | 277,380 |
| 2023-03-02 | 2023-02-28 | 0.200 | 1,380,000 | +0 | 0.05% | 276,000 |
| 2023-03-01 | 2023-02-27 | 0.207 | 1,380,000 | +0 | 0.05% | 285,660 |
| 2023-02-28 | 2023-02-24 | 0.210 | 1,380,000 | +0 | 0.05% | 289,800 |
| 2023-02-27 | 2023-02-23 | 0.210 | 1,380,000 | +0 | 0.05% | 289,800 |
| 2023-02-24 | 2023-02-22 | 0.210 | 1,380,000 | +0 | 0.05% | 289,800 |
| 2023-02-23 | 2023-02-21 | 0.210 | 1,380,000 | +0 | 0.05% | 289,800 |
| 2023-02-22 | 2023-02-20 | 0.210 | 1,380,000 | +0 | 0.05% | 289,800 |
| 2023-02-21 | 2023-02-17 | 0.205 | 1,380,000 | +0 | 0.05% | 282,900 |
| 2023-02-20 | 2023-02-16 | 0.210 | 1,380,000 | +0 | 0.05% | 289,800 |
| 2023-02-17 | 2023-02-15 | 0.210 | 1,380,000 | +0 | 0.05% | 289,800 |
| 2023-02-16 | 2023-02-14 | 0.200 | 1,380,000 | +0 | 0.05% | 276,000 |
| 2023-02-15 | 2023-02-13 | 0.178 | 1,380,000 | +0 | 0.05% | 245,640 |
| 2023-02-14 | 2023-02-10 | 0.170 | 1,380,000 | +0 | 0.05% | 234,600 |
| 2023-02-13 | 2023-02-09 | 0.174 | 1,380,000 | +0 | 0.05% | 240,120 |
| 2023-02-10 | 2023-02-08 | 0.166 | 1,380,000 | +0 | 0.05% | 229,080 |
| 2023-02-09 | 2023-02-07 | 0.166 | 1,380,000 | +0 | 0.05% | 229,080 |
| 2023-02-08 | 2023-02-06 | 0.166 | 1,380,000 | +0 | 0.05% | 229,080 |
| 2023-02-07 | 2023-02-03 | 0.165 | 1,380,000 | +0 | 0.05% | 227,700 |
| 2023-02-06 | 2023-02-02 | 0.165 | 1,380,000 | +0 | 0.05% | 227,700 |
| 2023-02-03 | 2023-02-01 | 0.165 | 1,380,000 | +0 | 0.05% | 227,700 |
| 2023-02-02 | 2023-01-31 | 0.157 | 1,380,000 | +0 | 0.05% | 216,660 |
| 2023-02-01 | 2023-01-30 | 0.160 | 1,380,000 | +0 | 0.05% | 220,800 |
| 2023-01-31 | 2023-01-27 | 0.160 | 1,380,000 | +0 | 0.05% | 220,800 |
| 2023-01-30 | 2023-01-26 | 0.160 | 1,380,000 | +0 | 0.05% | 220,800 |
| 2023-01-27 | 2023-01-20 | 0.160 | 1,380,000 | +0 | 0.05% | 220,800 |
| 2023-01-26 | 2023-01-19 | 0.161 | 1,380,000 | +0 | 0.05% | 222,180 |
| 2023-01-20 | 2023-01-18 | 0.157 | 1,380,000 | +0 | 0.05% | 216,660 |
| 2023-01-19 | 2023-01-17 | 0.156 | 1,380,000 | +0 | 0.05% | 215,280 |
| 2023-01-18 | 2023-01-16 | 0.160 | 1,380,000 | +0 | 0.05% | 220,800 |
| 2023-01-17 | 2023-01-13 | 0.160 | 1,380,000 | +0 | 0.05% | 220,800 |
| 2023-01-16 | 2023-01-12 | 0.160 | 1,380,000 | +0 | 0.05% | 220,800 |
| 2023-01-13 | 2023-01-11 | 0.160 | 1,380,000 | +0 | 0.05% | 220,800 |
| 2023-01-12 | 2023-01-10 | 0.165 | 1,380,000 | +0 | 0.05% | 227,700 |
| 2023-01-11 | 2023-01-09 | 0.150 | 1,380,000 | +0 | 0.05% | 207,000 |
| 2023-01-10 | 2023-01-06 | 0.155 | 1,380,000 | +0 | 0.05% | 213,900 |
| 2023-01-09 | 2023-01-05 | 0.155 | 1,380,000 | +0 | 0.05% | 213,900 |
| 2023-01-06 | 2023-01-04 | 0.162 | 1,380,000 | +0 | 0.05% | 223,560 |
| 2023-01-05 | 2023-01-03 | 0.154 | 1,380,000 | +0 | 0.05% | 212,520 |
| 2023-01-04 | 2022-12-30 | 0.156 | 1,380,000 | +0 | 0.05% | 215,280 |
| 2023-01-03 | 2022-12-29 | 0.158 | 1,380,000 | +0 | 0.05% | 218,040 |
| 2022-12-30 | 2022-12-28 | 0.165 | 1,380,000 | +0 | 0.05% | 227,700 |
| 2022-12-29 | 2022-12-23 | 0.168 | 1,380,000 | +0 | 0.05% | 231,840 |
| 2022-12-28 | 2022-12-22 | 0.160 | 1,380,000 | +0 | 0.05% | 220,800 |
| 2022-12-23 | 2022-12-21 | 0.155 | 1,380,000 | +0 | 0.05% | 213,900 |
| 2022-12-22 | 2022-12-20 | 0.155 | 1,380,000 | +0 | 0.05% | 213,900 |
| 2022-12-21 | 2022-12-19 | 0.168 | 1,380,000 | +0 | 0.05% | 231,840 |
| 2022-12-20 | 2022-12-16 | 0.185 | 1,380,000 | +0 | 0.05% | 255,300 |
| 2022-12-19 | 2022-12-15 | 0.134 | 1,380,000 | +0 | 0.05% | 184,920 |
| 2022-12-16 | 2022-12-14 | 0.140 | 1,380,000 | +0 | 0.05% | 193,200 |
| 2022-12-15 | 2022-12-13 | 0.145 | 1,380,000 | +0 | 0.05% | 200,100 |
| 2022-12-14 | 2022-12-12 | 0.140 | 1,380,000 | +0 | 0.05% | 193,200 |
| 2022-12-13 | 2022-12-09 | 0.141 | 1,380,000 | +0 | 0.05% | 194,580 |
| 2022-12-12 | 2022-12-08 | 0.153 | 1,380,000 | +0 | 0.05% | 211,140 |
| 2022-12-09 | 2022-12-07 | 0.141 | 1,380,000 | +0 | 0.05% | 194,580 |
| 2022-12-08 | 2022-12-06 | 0.146 | 1,380,000 | +0 | 0.05% | 201,480 |
| 2022-12-07 | 2022-12-05 | 0.146 | 1,380,000 | +0 | 0.05% | 201,480 |
| 2022-12-06 | 2022-12-02 | 0.140 | 1,380,000 | +0 | 0.05% | 193,200 |
| 2022-12-05 | 2022-12-01 | 0.150 | 1,380,000 | +0 | 0.05% | 207,000 |
| 2022-12-02 | 2022-11-30 | 0.145 | 1,380,000 | +0 | 0.05% | 200,100 |
| 2022-12-01 | 2022-11-29 | 0.150 | 1,380,000 | +0 | 0.05% | 207,000 |
| 2022-11-30 | 2022-11-28 | 0.155 | 1,380,000 | +0 | 0.05% | 213,900 |
| 2022-11-29 | 2022-11-25 | 0.150 | 1,380,000 | +0 | 0.05% | 207,000 |
| 2022-11-28 | 2022-11-24 | 0.161 | 1,380,000 | +0 | 0.05% | 222,180 |
| 2022-11-25 | 2022-11-23 | 0.168 | 1,380,000 | +0 | 0.05% | 231,840 |
| 2022-11-24 | 2022-11-22 | 0.172 | 1,380,000 | +0 | 0.05% | 237,360 |
| 2022-11-23 | 2022-11-21 | 0.180 | 1,380,000 | +0 | 0.05% | 248,400 |
| 2022-11-22 | 2022-11-18 | 0.180 | 1,380,000 | +0 | 0.05% | 248,400 |
| 2022-11-21 | 2022-11-17 | 0.180 | 1,380,000 | +0 | 0.05% | 248,400 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,380,000 | +0 | 0.05% | 248,400 |
| 2022-11-17 | 2022-11-15 | 0.180 | 1,380,000 | +0 | 0.05% | 248,400 |
| 2022-11-16 | 2022-11-14 | 0.177 | 1,380,000 | +0 | 0.05% | 244,260 |
| 2022-11-15 | 2022-11-11 | 0.180 | 1,380,000 | +0 | 0.05% | 248,400 |
| 2022-11-14 | 2022-11-10 | 0.180 | 1,380,000 | +0 | 0.05% | 248,400 |
| 2022-11-11 | 2022-11-09 | 0.180 | 1,380,000 | +0 | 0.05% | 248,400 |
| 2022-11-10 | 2022-11-08 | 0.180 | 1,380,000 | +0 | 0.05% | 248,400 |
| 2022-11-09 | 2022-11-07 | 0.188 | 1,380,000 | +0 | 0.05% | 259,440 |
| 2022-11-08 | 2022-11-04 | 0.176 | 1,380,000 | +0 | 0.05% | 242,880 |
| 2022-11-07 | 2022-11-03 | 0.175 | 1,380,000 | +0 | 0.05% | 241,500 |
| 2022-11-04 | 2022-11-02 | 0.175 | 1,380,000 | +0 | 0.05% | 241,500 |
| 2022-11-03 | 2022-11-01 | 0.175 | 1,380,000 | +0 | 0.05% | 241,500 |
| 2022-11-02 | 2022-10-31 | 0.172 | 1,380,000 | +0 | 0.05% | 237,360 |
| 2022-11-01 | 2022-10-28 | 0.172 | 1,380,000 | +0 | 0.05% | 237,360 |
| 2022-10-31 | 2022-10-27 | 0.189 | 1,380,000 | +0 | 0.05% | 260,820 |
| 2022-10-28 | 2022-10-26 | 0.182 | 1,380,000 | +0 | 0.05% | 251,160 |
| 2022-10-27 | 2022-10-25 | 0.174 | 1,380,000 | +0 | 0.05% | 240,120 |
| 2022-10-26 | 2022-10-24 | 0.190 | 1,380,000 | +0 | 0.05% | 262,200 |
| 2022-10-25 | 2022-10-21 | 0.200 | 1,380,000 | +0 | 0.05% | 276,000 |
| 2022-10-24 | 2022-10-20 | 0.173 | 1,380,000 | +0 | 0.05% | 238,740 |
| 2022-10-21 | 2022-10-19 | 0.173 | 1,380,000 | +0 | 0.05% | 238,740 |
| 2022-10-20 | 2022-10-18 | 0.176 | 1,380,000 | +0 | 0.05% | 242,880 |
| 2022-10-19 | 2022-10-17 | 0.180 | 1,380,000 | +0 | 0.05% | 248,400 |
| 2022-10-18 | 2022-10-14 | 0.180 | 1,380,000 | +0 | 0.05% | 248,400 |
| 2022-10-17 | 2022-10-13 | 0.176 | 1,380,000 | +0 | 0.05% | 242,880 |
| 2022-10-14 | 2022-10-12 | 0.186 | 1,380,000 | +0 | 0.05% | 256,680 |
| 2022-10-13 | 2022-10-11 | 0.186 | 1,380,000 | +0 | 0.05% | 256,680 |
| 2022-10-12 | 2022-10-10 | 0.190 | 1,380,000 | +0 | 0.05% | 262,200 |
| 2022-10-11 | 2022-10-07 | 0.192 | 1,380,000 | +0 | 0.05% | 264,960 |
| 2022-10-10 | 2022-10-06 | 0.192 | 1,380,000 | +0 | 0.05% | 264,960 |
| 2022-10-07 | 2022-10-05 | 0.192 | 1,380,000 | +0 | 0.05% | 264,960 |
| 2022-10-06 | 2022-10-03 | 0.192 | 1,380,000 | +0 | 0.05% | 264,960 |
| 2022-10-05 | 2022-09-30 | 0.192 | 1,380,000 | +0 | 0.05% | 264,960 |
| 2022-10-03 | 2022-09-29 | 0.192 | 1,380,000 | +0 | 0.05% | 264,960 |
| 2022-09-30 | 2022-09-28 | 0.195 | 1,380,000 | +0 | 0.05% | 269,100 |
| 2022-09-29 | 2022-09-27 | 0.200 | 1,380,000 | +0 | 0.05% | 276,000 |
| 2022-09-28 | 2022-09-26 | 0.195 | 1,380,000 | +0 | 0.05% | 269,100 |
| 2022-09-27 | 2022-09-23 | 0.200 | 1,380,000 | +0 | 0.05% | 276,000 |
| 2022-09-26 | 2022-09-22 | 0.208 | 1,380,000 | +0 | 0.05% | 287,040 |
| 2022-09-23 | 2022-09-21 | 0.208 | 1,380,000 | +0 | 0.05% | 287,040 |
| 2022-09-22 | 2022-09-20 | 0.208 | 1,380,000 | +0 | 0.05% | 287,040 |
| 2022-09-21 | 2022-09-19 | 0.228 | 1,380,000 | +0 | 0.05% | 314,640 |
| 2022-09-20 | 2022-09-16 | 0.230 | 1,380,000 | +0 | 0.05% | 317,400 |
| 2022-09-19 | 2022-09-15 | 0.220 | 1,380,000 | +0 | 0.05% | 303,600 |
| 2022-09-16 | 2022-09-14 | 0.196 | 1,380,000 | +0 | 0.05% | 270,480 |
| 2022-09-15 | 2022-09-13 | 0.196 | 1,380,000 | +0 | 0.05% | 270,480 |
| 2022-09-14 | 2022-09-09 | 0.195 | 1,380,000 | +0 | 0.05% | 269,100 |
| 2022-09-13 | 2022-09-08 | 0.195 | 1,380,000 | +0 | 0.05% | 269,100 |
| 2022-09-09 | 2022-09-07 | 0.180 | 1,380,000 | +0 | 0.05% | 248,400 |
| 2022-09-08 | 2022-09-06 | 0.184 | 1,380,000 | +0 | 0.05% | 253,920 |
| 2022-09-07 | 2022-09-05 | 0.175 | 1,380,000 | +0 | 0.05% | 241,500 |
| 2022-09-06 | 2022-09-02 | 0.185 | 1,380,000 | +0 | 0.05% | 255,300 |
| 2022-09-05 | 2022-09-01 | 0.185 | 1,380,000 | +0 | 0.05% | 255,300 |
| 2022-09-02 | 2022-08-31 | 0.190 | 1,380,000 | +0 | 0.05% | 262,200 |
| 2022-09-01 | 2022-08-30 | 0.190 | 1,380,000 | +0 | 0.05% | 262,200 |
| 2022-08-31 | 2022-08-29 | 0.190 | 1,380,000 | +0 | 0.05% | 262,200 |
| 2022-08-30 | 2022-08-26 | 0.190 | 1,380,000 | +0 | 0.05% | 262,200 |
| 2022-08-29 | 2022-08-25 | 0.190 | 1,380,000 | +0 | 0.05% | 262,200 |
| 2022-08-26 | 2022-08-24 | 0.190 | 1,380,000 | +0 | 0.05% | 262,200 |
| 2022-08-25 | 2022-08-23 | 0.190 | 1,380,000 | +0 | 0.05% | 262,200 |
| 2022-08-24 | 2022-08-22 | 0.190 | 1,380,000 | +0 | 0.05% | 262,200 |
| 2022-08-23 | 2022-08-19 | 0.193 | 1,380,000 | +0 | 0.05% | 266,340 |
| 2022-08-22 | 2022-08-18 | 0.190 | 1,380,000 | +0 | 0.05% | 262,200 |
| 2022-08-19 | 2022-08-17 | 0.196 | 1,380,000 | +0 | 0.05% | 270,480 |
| 2022-08-18 | 2022-08-16 | 0.196 | 1,380,000 | +0 | 0.05% | 270,480 |
| 2022-08-17 | 2022-08-15 | 0.196 | 1,380,000 | +0 | 0.05% | 270,480 |
| 2022-08-16 | 2022-08-12 | 0.196 | 1,380,000 | +0 | 0.05% | 270,480 |
| 2022-08-15 | 2022-08-11 | 0.195 | 1,380,000 | +0 | 0.05% | 269,100 |
| 2022-08-12 | 2022-08-10 | 0.206 | 1,380,000 | +0 | 0.05% | 284,280 |
| 2022-08-11 | 2022-08-09 | 0.210 | 1,380,000 | +0 | 0.05% | 289,800 |
| 2022-08-10 | 2022-08-08 | 0.207 | 1,380,000 | +0 | 0.05% | 285,660 |
| 2022-08-09 | 2022-08-05 | 0.208 | 1,380,000 | +0 | 0.05% | 287,040 |
| 2022-08-08 | 2022-08-04 | 0.205 | 1,380,000 | +0 | 0.05% | 282,900 |
| 2022-08-05 | 2022-08-03 | 0.203 | 1,380,000 | +0 | 0.05% | 280,140 |
| 2022-08-04 | 2022-08-02 | 0.206 | 1,380,000 | +0 | 0.05% | 284,280 |
| 2022-08-03 | 2022-08-01 | 0.220 | 1,380,000 | +0 | 0.05% | 303,600 |
| 2022-08-02 | 2022-07-29 | 0.218 | 1,380,000 | +0 | 0.05% | 300,840 |
| 2022-08-01 | 2022-07-28 | 0.225 | 1,380,000 | +0 | 0.05% | 310,500 |
| 2022-07-29 | 2022-07-27 | 0.229 | 1,380,000 | +0 | 0.05% | 316,020 |
| 2022-07-28 | 2022-07-26 | 0.225 | 1,380,000 | +0 | 0.05% | 310,500 |
| 2022-07-27 | 2022-07-25 | 0.225 | 1,380,000 | +0 | 0.05% | 310,500 |
| 2022-07-26 | 2022-07-22 | 0.229 | 1,380,000 | +0 | 0.05% | 316,020 |
| 2022-07-25 | 2022-07-21 | 0.231 | 1,380,000 | +0 | 0.05% | 318,780 |
| 2022-07-22 | 2022-07-20 | 0.231 | 1,380,000 | +0 | 0.05% | 318,780 |
| 2022-07-21 | 2022-07-19 | 0.231 | 1,380,000 | +0 | 0.05% | 318,780 |
| 2022-07-20 | 2022-07-18 | 0.238 | 1,380,000 | +0 | 0.05% | 328,440 |
| 2022-07-19 | 2022-07-15 | 0.220 | 1,380,000 | +0 | 0.05% | 303,600 |
| 2022-07-18 | 2022-07-14 | 0.235 | 1,380,000 | +0 | 0.05% | 324,300 |
| 2022-07-15 | 2022-07-13 | 0.235 | 1,380,000 | +0 | 0.05% | 324,300 |
| 2022-07-14 | 2022-07-12 | 0.235 | 1,380,000 | +0 | 0.05% | 324,300 |
| 2022-07-13 | 2022-07-11 | 0.242 | 1,380,000 | +0 | 0.05% | 333,960 |
| 2022-07-12 | 2022-07-08 | 0.250 | 1,380,000 | +0 | 0.05% | 345,000 |
| 2022-07-11 | 2022-07-07 | 0.270 | 1,380,000 | +0 | 0.05% | 372,600 |
| 2022-07-08 | 2022-07-06 | 0.285 | 1,380,000 | +0 | 0.05% | 393,300 |
| 2022-07-07 | 2022-07-05 | 0.300 | 1,380,000 | +0 | 0.05% | 414,000 |
| 2022-07-06 | 2022-07-04 | 0.300 | 1,380,000 | +0 | 0.05% | 414,000 |
| 2022-07-05 | 2022-06-30 | 0.300 | 1,380,000 | +0 | 0.05% | 414,000 |
| 2022-07-04 | 2022-06-29 | 0.300 | 1,380,000 | +0 | 0.05% | 414,000 |
| 2022-06-30 | 2022-06-28 | 0.315 | 1,380,000 | +0 | 0.05% | 434,700 |
| 2022-06-29 | 2022-06-27 | 0.320 | 1,380,000 | +0 | 0.05% | 441,600 |
| 2022-06-28 | 2022-06-24 | 0.325 | 1,380,000 | +0 | 0.05% | 448,500 |
| 2022-06-27 | 2022-06-23 | 0.335 | 1,380,000 | +0 | 0.05% | 462,300 |
| 2022-06-24 | 2022-06-22 | 0.335 | 1,380,000 | +0 | 0.05% | 462,300 |
| 2022-06-23 | 2022-06-21 | 0.335 | 1,380,000 | +0 | 0.05% | 462,300 |
| 2022-06-22 | 2022-06-20 | 0.335 | 1,380,000 | +0 | 0.05% | 462,300 |
| 2022-06-21 | 2022-06-17 | 0.325 | 1,380,000 | +0 | 0.05% | 448,500 |
| 2022-06-20 | 2022-06-16 | 0.330 | 1,380,000 | +0 | 0.05% | 455,400 |
| 2022-06-17 | 2022-06-15 | 0.340 | 1,380,000 | +0 | 0.05% | 469,200 |
| 2022-06-16 | 2022-06-14 | 0.350 | 1,380,000 | +0 | 0.05% | 483,000 |
| 2022-06-15 | 2022-06-13 | 0.315 | 1,380,000 | +0 | 0.05% | 434,700 |
| 2022-06-14 | 2022-06-10 | 0.325 | 1,380,000 | +0 | 0.05% | 448,500 |
| 2022-06-13 | 2022-06-09 | 0.315 | 1,380,000 | +0 | 0.05% | 434,700 |
| 2022-06-10 | 2022-06-08 | 0.335 | 1,380,000 | +0 | 0.05% | 462,300 |
| 2022-06-09 | 2022-06-07 | 0.290 | 1,380,000 | +0 | 0.05% | 400,200 |
| 2022-06-08 | 2022-06-06 | 0.295 | 1,380,000 | +0 | 0.05% | 407,100 |
| 2022-06-07 | 2022-06-02 | 0.270 | 1,380,000 | +0 | 0.05% | 372,600 |
| 2022-06-06 | 2022-06-01 | 0.265 | 1,380,000 | +0 | 0.05% | 365,700 |
| 2022-06-02 | 2022-05-31 | 0.265 | 1,380,000 | +0 | 0.05% | 365,700 |
| 2022-06-01 | 2022-05-30 | 0.235 | 1,380,000 | +0 | 0.05% | 324,300 |
| 2022-05-31 | 2022-05-27 | 0.235 | 1,380,000 | +0 | 0.05% | 324,300 |
| 2022-05-30 | 2022-05-26 | 0.232 | 1,380,000 | +0 | 0.05% | 320,160 |
| 2022-05-27 | 2022-05-25 | 0.239 | 1,380,000 | +0 | 0.05% | 329,820 |
| 2022-05-26 | 2022-05-24 | 0.232 | 1,380,000 | +0 | 0.05% | 320,160 |
| 2022-05-25 | 2022-05-23 | 0.232 | 1,380,000 | +0 | 0.05% | 320,160 |
| 2022-05-24 | 2022-05-20 | 0.231 | 1,380,000 | +0 | 0.05% | 318,780 |
| 2022-05-23 | 2022-05-19 | 0.242 | 1,380,000 | +0 | 0.05% | 333,960 |
| 2022-05-20 | 2022-05-18 | 0.241 | 1,380,000 | +0 | 0.05% | 332,580 |
| 2022-05-19 | 2022-05-17 | 0.241 | 1,380,000 | +0 | 0.05% | 332,580 |
| 2022-05-18 | 2022-05-16 | 0.244 | 1,380,000 | +0 | 0.05% | 336,720 |
| 2022-05-17 | 2022-05-13 | 0.240 | 1,380,000 | +0 | 0.05% | 331,200 |
| 2022-05-16 | 2022-05-12 | 0.225 | 1,380,000 | +0 | 0.05% | 310,500 |
| 2022-05-13 | 2022-05-11 | 0.225 | 1,380,000 | +0 | 0.05% | 310,500 |
| 2022-05-12 | 2022-05-10 | 0.218 | 1,380,000 | +0 | 0.05% | 300,840 |
| 2022-05-11 | 2022-05-06 | 0.222 | 1,380,000 | +0 | 0.05% | 306,360 |
| 2022-05-10 | 2022-05-05 | 0.228 | 1,380,000 | +0 | 0.05% | 314,640 |
| 2022-05-06 | 2022-05-04 | 0.226 | 1,380,000 | +0 | 0.05% | 311,880 |
| 2022-05-05 | 2022-05-03 | 0.225 | 1,380,000 | +0 | 0.05% | 310,500 |
| 2022-05-04 | 2022-04-29 | 0.220 | 1,380,000 | +0 | 0.05% | 303,600 |
| 2022-05-03 | 2022-04-28 | 0.225 | 1,380,000 | +0 | 0.05% | 310,500 |
| 2022-04-29 | 2022-04-27 | 0.244 | 1,380,000 | +0 | 0.05% | 336,720 |
| 2022-04-28 | 2022-04-26 | 0.260 | 1,380,000 | +0 | 0.05% | 358,800 |
| 2022-04-27 | 2022-04-25 | 0.255 | 1,380,000 | +0 | 0.05% | 351,900 |
| 2022-04-26 | 2022-04-22 | 0.275 | 1,380,000 | +0 | 0.05% | 379,500 |
| 2022-04-25 | 2022-04-21 | 0.205 | 1,380,000 | +0 | 0.05% | 282,900 |
| 2022-04-22 | 2022-04-20 | 0.178 | 1,380,000 | +0 | 0.05% | 245,640 |
| 2022-04-21 | 2022-04-19 | 0.140 | 1,380,000 | +0 | 0.05% | 193,200 |
| 2022-04-20 | 2022-04-14 | 0.129 | 1,380,000 | +0 | 0.05% | 178,020 |
| 2022-04-19 | 2022-04-13 | 0.128 | 1,380,000 | +0 | 0.05% | 176,640 |
| 2022-04-14 | 2022-04-12 | 0.131 | 1,380,000 | +0 | 0.05% | 180,780 |
| 2022-04-13 | 2022-04-11 | 0.131 | 1,380,000 | +0 | 0.05% | 180,780 |
| 2022-04-12 | 2022-04-08 | 0.124 | 1,380,000 | +0 | 0.05% | 171,120 |
| 2022-04-11 | 2022-04-07 | 0.119 | 1,380,000 | +0 | 0.05% | 164,220 |
| 2022-04-08 | 2022-04-06 | 0.117 | 1,380,000 | +0 | 0.05% | 161,460 |
| 2022-04-07 | 2022-04-04 | 0.108 | 1,380,000 | +0 | 0.05% | 149,040 |
| 2022-04-06 | 2022-04-01 | 0.102 | 1,380,000 | +0 | 0.05% | 140,760 |
| 2022-04-04 | 2022-03-31 | 0.101 | 1,380,000 | +0 | 0.05% | 139,380 |
| 2022-04-01 | 2022-03-30 | 0.087 | 1,380,000 | +0 | 0.05% | 120,060 |
| 2022-03-31 | 2022-03-29 | 0.088 | 1,380,000 | +0 | 0.05% | 121,440 |
| 2022-03-30 | 2022-03-28 | 0.092 | 1,380,000 | +0 | 0.05% | 126,960 |
| 2022-03-29 | 2022-03-25 | 0.111 | 1,380,000 | +0 | 0.05% | 153,180 |
| 2022-03-28 | 2022-03-24 | 0.123 | 1,380,000 | +0 | 0.05% | 169,740 |
| 2022-03-25 | 2022-03-23 | 0.120 | 1,380,000 | +0 | 0.05% | 165,600 |
| 2022-03-24 | 2022-03-22 | 0.121 | 1,380,000 | +0 | 0.05% | 166,980 |
| 2022-03-23 | 2022-03-21 | 0.140 | 1,380,000 | +0 | 0.05% | 193,200 |
| 2022-03-22 | 2022-03-18 | 0.142 | 1,380,000 | +0 | 0.05% | 195,960 |
| 2022-03-21 | 2022-03-17 | 0.183 | 1,380,000 | +0 | 0.05% | 252,540 |
| 2022-03-18 | 2022-03-16 | 0.174 | 1,380,000 | +0 | 0.05% | 240,120 |
| 2022-03-17 | 2022-03-15 | 0.174 | 1,380,000 | +0 | 0.05% | 240,120 |
| 2022-03-16 | 2022-03-14 | 0.180 | 1,380,000 | +0 | 0.05% | 248,400 |
| 2022-03-15 | 2022-03-11 | 0.190 | 1,380,000 | +0 | 0.05% | 262,200 |
| 2022-03-14 | 2022-03-10 | 0.190 | 1,380,000 | +0 | 0.05% | 262,200 |
| 2022-03-11 | 2022-03-09 | 0.181 | 1,380,000 | +0 | 0.05% | 249,780 |
| 2022-03-10 | 2022-03-08 | 0.200 | 1,380,000 | +0 | 0.05% | 276,000 |
| 2022-03-09 | 2022-03-07 | 0.200 | 1,380,000 | +0 | 0.05% | 276,000 |
| 2022-03-08 | 2022-03-04 | 0.215 | 1,380,000 | +0 | 0.05% | 296,700 |
| 2022-03-07 | 2022-03-03 | 0.215 | 1,380,000 | +0 | 0.05% | 296,700 |
| 2022-03-04 | 2022-03-02 | 0.215 | 1,380,000 | +0 | 0.05% | 296,700 |
| 2022-03-03 | 2022-03-01 | 0.220 | 1,380,000 | +0 | 0.05% | 303,600 |
| 2022-03-02 | 2022-02-28 | 0.232 | 1,380,000 | +0 | 0.05% | 320,160 |
| 2022-03-01 | 2022-02-25 | 0.240 | 1,380,000 | +0 | 0.05% | 331,200 |
| 2022-02-28 | 2022-02-24 | 0.236 | 1,380,000 | +0 | 0.05% | 325,680 |
| 2022-02-25 | 2022-02-23 | 0.246 | 1,380,000 | +0 | 0.05% | 339,480 |
| 2022-02-24 | 2022-02-22 | 0.255 | 1,380,000 | +0 | 0.05% | 351,900 |
| 2022-02-23 | 2022-02-21 | 0.260 | 1,380,000 | +0 | 0.05% | 358,800 |
| 2022-02-22 | 2022-02-18 | 0.270 | 1,380,000 | +0 | 0.05% | 372,600 |
| 2022-02-21 | 2022-02-17 | 0.265 | 1,380,000 | +0 | 0.05% | 365,700 |
| 2022-02-18 | 2022-02-16 | 0.275 | 1,380,000 | +0 | 0.05% | 379,500 |
| 2022-02-17 | 2022-02-15 | 0.275 | 1,380,000 | +0 | 0.05% | 379,500 |
| 2022-02-16 | 2022-02-14 | 0.275 | 1,380,000 | +0 | 0.05% | 379,500 |
| 2022-02-15 | 2022-02-11 | 0.290 | 1,380,000 | +0 | 0.05% | 400,200 |
| 2022-02-14 | 2022-02-10 | 0.300 | 1,380,000 | +0 | 0.05% | 414,000 |
| 2022-02-11 | 2022-02-09 | 0.285 | 1,380,000 | +0 | 0.05% | 393,300 |
| 2022-02-10 | 2022-02-08 | 0.305 | 1,380,000 | +0 | 0.05% | 420,900 |
| 2022-02-09 | 2022-02-07 | 0.280 | 1,380,000 | +0 | 0.05% | 386,400 |
| 2022-02-08 | 2022-02-04 | 0.290 | 1,380,000 | +0 | 0.05% | 400,200 |
| 2022-02-07 | 2022-01-31 | 0.295 | 1,380,000 | +0 | 0.05% | 407,100 |
| 2022-02-04 | 2022-01-27 | 0.285 | 1,380,000 | +0 | 0.05% | 393,300 |
| 2022-01-28 | 2022-01-26 | 0.270 | 1,380,000 | +0 | 0.05% | 372,600 |
| 2022-01-27 | 2022-01-25 | 0.290 | 1,380,000 | +0 | 0.05% | 400,200 |
| 2022-01-26 | 2022-01-24 | 0.290 | 1,380,000 | +0 | 0.05% | 400,200 |
| 2022-01-25 | 2022-01-21 | 0.305 | 1,380,000 | +0 | 0.05% | 420,900 |
| 2022-01-24 | 2022-01-20 | 0.300 | 1,380,000 | +0 | 0.05% | 414,000 |
| 2022-01-21 | 2022-01-19 | 0.295 | 1,380,000 | +0 | 0.05% | 407,100 |
| 2022-01-20 | 2022-01-18 | 0.300 | 1,380,000 | +0 | 0.05% | 414,000 |
| 2022-01-19 | 2022-01-17 | 0.300 | 1,380,000 | +0 | 0.05% | 414,000 |
| 2022-01-18 | 2022-01-14 | 0.300 | 1,380,000 | +0 | 0.05% | 414,000 |
| 2022-01-17 | 2022-01-13 | 0.305 | 1,380,000 | +0 | 0.05% | 420,900 |
| 2022-01-14 | 2022-01-12 | 0.300 | 1,380,000 | +0 | 0.05% | 414,000 |
| 2022-01-13 | 2022-01-11 | 0.290 | 1,380,000 | +0 | 0.05% | 400,200 |
| 2022-01-12 | 2022-01-10 | 0.310 | 1,380,000 | +0 | 0.05% | 427,800 |
| 2022-01-11 | 2022-01-07 | 0.310 | 1,380,000 | +0 | 0.05% | 427,800 |
| 2022-01-10 | 2022-01-06 | 0.330 | 1,380,000 | +0 | 0.05% | 455,400 |
| 2022-01-07 | 2022-01-05 | 0.300 | 1,380,000 | +0 | 0.05% | 414,000 |
| 2022-01-06 | 2022-01-04 | 0.305 | 1,380,000 | +0 | 0.05% | 420,900 |
| 2022-01-05 | 2022-01-03 | 0.315 | 1,380,000 | +0 | 0.05% | 434,700 |
| 2022-01-04 | 2021-12-31 | 0.340 | 1,380,000 | +0 | 0.05% | 469,200 |
| 2022-01-03 | 2021-12-29 | 0.305 | 1,380,000 | +0 | 0.05% | 420,900 |
| 2021-12-30 | 2021-12-28 | 0.360 | 1,380,000 | +0 | 0.05% | 496,800 |
| 2021-12-29 | 2021-12-24 | 0.365 | 1,380,000 | +0 | 0.05% | 503,700 |
| 2021-12-28 | 2021-12-22 | 0.370 | 1,380,000 | +0 | 0.05% | 510,600 |
| 2021-12-23 | 2021-12-21 | 0.380 | 1,380,000 | +0 | 0.05% | 524,400 |
| 2021-12-22 | 2021-12-20 | 0.405 | 1,380,000 | +0 | 0.05% | 558,900 |
| 2021-12-21 | 2021-12-17 | 0.385 | 1,380,000 | +0 | 0.05% | 531,300 |
| 2021-12-20 | 2021-12-16 | 0.390 | 1,380,000 | +0 | 0.05% | 538,200 |
| 2021-12-17 | 2021-12-15 | 0.415 | 1,380,000 | +0 | 0.05% | 572,700 |
| 2021-12-16 | 2021-12-14 | 0.420 | 1,380,000 | +0 | 0.05% | 579,600 |
| 2021-12-15 | 2021-12-13 | 0.400 | 1,380,000 | +0 | 0.05% | 552,000 |
| 2021-12-14 | 2021-12-10 | 0.410 | 1,380,000 | +0 | 0.05% | 565,800 |
| 2021-12-13 | 2021-12-09 | 0.410 | 1,380,000 | +0 | 0.05% | 565,800 |
| 2021-12-10 | 2021-12-08 | 0.410 | 1,380,000 | +0 | 0.05% | 565,800 |
| 2021-12-09 | 2021-12-07 | 0.400 | 1,380,000 | +0 | 0.05% | 552,000 |
| 2021-12-08 | 2021-12-06 | 0.410 | 1,380,000 | +0 | 0.05% | 565,800 |
| 2021-12-07 | 2021-12-03 | 0.440 | 1,380,000 | +0 | 0.05% | 607,200 |
| 2021-12-06 | 2021-12-02 | 0.425 | 1,380,000 | +0 | 0.05% | 586,500 |
| 2021-12-03 | 2021-12-01 | 0.430 | 1,380,000 | +0 | 0.05% | 593,400 |
| 2021-12-02 | 2021-11-30 | 0.430 | 1,380,000 | +0 | 0.05% | 593,400 |
| 2021-12-01 | 2021-11-29 | 0.425 | 1,380,000 | +0 | 0.05% | 586,500 |
| 2021-11-30 | 2021-11-26 | 0.445 | 1,380,000 | +0 | 0.05% | 614,100 |
| 2021-11-29 | 2021-11-25 | 0.430 | 1,380,000 | +0 | 0.05% | 593,400 |
| 2021-11-26 | 2021-11-24 | 0.440 | 1,380,000 | +0 | 0.05% | 607,200 |
| 2021-11-25 | 2021-11-23 | 0.420 | 1,380,000 | +0 | 0.05% | 579,600 |
| 2021-11-24 | 2021-11-22 | 0.440 | 1,380,000 | +0 | 0.05% | 607,200 |
| 2021-11-23 | 2021-11-19 | 0.400 | 1,380,000 | +0 | 0.05% | 552,000 |
| 2021-11-22 | 2021-11-18 | 0.390 | 1,380,000 | +0 | 0.05% | 538,200 |
| 2021-11-19 | 2021-11-17 | 0.390 | 1,380,000 | +0 | 0.05% | 538,200 |
| 2021-11-18 | 2021-11-16 | 0.380 | 1,380,000 | +0 | 0.05% | 524,400 |
| 2021-11-17 | 2021-11-15 | 0.375 | 1,380,000 | +0 | 0.05% | 517,500 |
| 2021-11-16 | 2021-11-12 | 0.370 | 1,380,000 | +0 | 0.05% | 510,600 |
| 2021-11-15 | 2021-11-11 | 0.380 | 1,380,000 | +0 | 0.05% | 524,400 |
| 2021-11-12 | 2021-11-10 | 0.380 | 1,380,000 | +0 | 0.05% | 524,400 |
| 2021-11-11 | 2021-11-09 | 0.385 | 1,380,000 | +0 | 0.05% | 531,300 |
| 2021-11-10 | 2021-11-08 | 0.360 | 1,380,000 | +0 | 0.05% | 496,800 |
| 2021-11-09 | 2021-11-05 | 0.360 | 1,380,000 | +0 | 0.05% | 496,800 |
| 2021-11-08 | 2021-11-04 | 0.380 | 1,380,000 | +0 | 0.05% | 524,400 |
| 2021-11-05 | 2021-11-03 | 0.365 | 1,380,000 | +0 | 0.05% | 503,700 |
| 2021-11-04 | 2021-11-02 | 0.360 | 1,380,000 | +0 | 0.05% | 496,800 |
| 2021-11-03 | 2021-11-01 | 0.365 | 1,380,000 | +0 | 0.05% | 503,700 |
| 2021-11-02 | 2021-10-29 | 0.365 | 1,380,000 | +0 | 0.05% | 503,700 |
| 2021-11-01 | 2021-10-28 | 0.365 | 1,380,000 | +0 | 0.05% | 503,700 |
| 2021-10-29 | 2021-10-27 | 0.365 | 1,380,000 | +0 | 0.05% | 503,700 |
| 2021-10-28 | 2021-10-26 | 0.365 | 1,380,000 | +0 | 0.05% | 503,700 |
| 2021-10-27 | 2021-10-25 | 0.370 | 1,380,000 | +0 | 0.05% | 510,600 |
| 2021-10-26 | 2021-10-22 | 0.370 | 1,380,000 | +0 | 0.05% | 510,600 |
| 2021-10-25 | 2021-10-21 | 0.380 | 1,380,000 | +0 | 0.05% | 524,400 |
| 2021-10-22 | 2021-10-20 | 0.370 | 1,380,000 | +0 | 0.05% | 510,600 |
| 2021-10-21 | 2021-10-19 | 0.380 | 1,380,000 | +0 | 0.05% | 524,400 |
| 2021-10-20 | 2021-10-18 | 0.380 | 1,380,000 | +0 | 0.05% | 524,400 |
| 2021-10-19 | 2021-10-15 | 0.380 | 1,380,000 | +0 | 0.05% | 524,400 |
| 2021-10-18 | 2021-10-12 | 0.395 | 1,380,000 | +0 | 0.05% | 545,100 |
| 2021-10-15 | 2021-10-11 | 0.400 | 1,380,000 | +0 | 0.05% | 552,000 |
| 2021-10-12 | 2021-10-08 | 0.405 | 1,380,000 | +0 | 0.05% | 558,900 |
| 2021-10-11 | 2021-10-07 | 0.420 | 1,380,000 | +0 | 0.05% | 579,600 |
| 2021-10-08 | 2021-10-06 | 0.400 | 1,380,000 | +0 | 0.05% | 552,000 |
| 2021-10-07 | 2021-10-05 | 0.420 | 1,380,000 | +0 | 0.05% | 579,600 |
| 2021-10-06 | 2021-10-04 | 0.415 | 1,380,000 | +0 | 0.05% | 572,700 |
| 2021-10-05 | 2021-09-30 | 0.420 | 1,380,000 | +0 | 0.05% | 579,600 |
| 2021-10-04 | 2021-09-29 | 0.395 | 1,380,000 | +0 | 0.05% | 545,100 |
| 2021-09-30 | 2021-09-28 | 0.420 | 1,380,000 | +0 | 0.05% | 579,600 |
| 2021-09-29 | 2021-09-27 | 0.425 | 1,380,000 | +0 | 0.05% | 586,500 |
| 2021-09-28 | 2021-09-24 | 0.410 | 1,380,000 | +0 | 0.05% | 565,800 |
| 2021-09-27 | 2021-09-23 | 0.400 | 1,380,000 | +0 | 0.05% | 552,000 |
| 2021-09-24 | 2021-09-21 | 0.400 | 1,380,000 | +0 | 0.05% | 552,000 |
| 2021-09-23 | 2021-09-20 | 0.400 | 1,380,000 | +0 | 0.05% | 552,000 |
| 2021-09-21 | 2021-09-17 | 0.415 | 1,380,000 | +0 | 0.05% | 572,700 |
| 2021-09-20 | 2021-09-16 | 0.440 | 1,380,000 | +0 | 0.05% | 607,200 |
| 2021-09-17 | 2021-09-15 | 0.420 | 1,380,000 | +0 | 0.05% | 579,600 |
| 2021-09-16 | 2021-09-14 | 0.395 | 1,380,000 | +0 | 0.05% | 545,100 |
| 2021-09-15 | 2021-09-13 | 0.410 | 1,380,000 | +0 | 0.05% | 565,800 |
| 2021-09-14 | 2021-09-10 | 0.395 | 1,380,000 | +0 | 0.05% | 545,100 |
| 2021-09-13 | 2021-09-09 | 0.500 | 1,380,000 | +0 | 0.05% | 690,000 |
| 2021-09-10 | 2021-09-08 | 0.495 | 1,380,000 | +0 | 0.05% | 683,100 |
| 2021-09-09 | 2021-09-07 | 0.530 | 1,380,000 | +0 | 0.05% | 731,400 |
| 2021-09-08 | 2021-09-06 | 0.445 | 1,380,000 | +0 | 0.05% | 614,100 |
| 2021-09-07 | 2021-09-03 | 0.385 | 1,380,000 | +0 | 0.05% | 531,300 |
| 2021-09-06 | 2021-09-02 | 0.380 | 1,380,000 | +0 | 0.05% | 524,400 |
| 2021-09-03 | 2021-09-01 | 0.385 | 1,380,000 | +0 | 0.05% | 531,300 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,380,000 | +0 | 0.05% | 524,400 |
| 2021-09-01 | 2021-08-30 | 0.385 | 1,380,000 | +0 | 0.05% | 531,300 |
| 2021-08-31 | 2021-08-27 | 0.385 | 1,380,000 | +0 | 0.05% | 531,300 |
| 2021-08-30 | 2021-08-26 | 0.410 | 1,380,000 | +0 | 0.05% | 565,800 |
| 2021-08-27 | 2021-08-25 | 0.390 | 1,380,000 | +0 | 0.05% | 538,200 |
| 2021-08-26 | 2021-08-24 | 0.410 | 1,380,000 | +0 | 0.05% | 565,800 |
| 2021-08-25 | 2021-08-23 | 0.415 | 1,380,000 | +0 | 0.05% | 572,700 |
| 2021-08-24 | 2021-08-20 | 0.415 | 1,380,000 | +0 | 0.05% | 572,700 |
| 2021-08-23 | 2021-08-19 | 0.415 | 1,380,000 | +0 | 0.05% | 572,700 |
| 2021-08-20 | 2021-08-18 | 0.415 | 1,380,000 | +0 | 0.05% | 572,700 |
| 2021-08-19 | 2021-08-17 | 0.400 | 1,380,000 | +0 | 0.05% | 552,000 |
| 2021-08-18 | 2021-08-16 | 0.420 | 1,380,000 | +0 | 0.05% | 579,600 |
| 2021-08-17 | 2021-08-13 | 0.385 | 1,380,000 | +0 | 0.05% | 531,300 |
| 2021-08-16 | 2021-08-12 | 0.390 | 1,380,000 | +0 | 0.05% | 538,200 |
| 2021-08-13 | 2021-08-11 | 0.385 | 1,380,000 | +0 | 0.05% | 531,300 |
| 2021-08-12 | 2021-08-10 | 0.405 | 1,380,000 | +0 | 0.05% | 558,900 |
| 2021-08-11 | 2021-08-09 | 0.405 | 1,380,000 | +0 | 0.05% | 558,900 |
| 2021-08-10 | 2021-08-06 | 0.400 | 1,380,000 | +0 | 0.05% | 552,000 |
| 2021-08-09 | 2021-08-05 | 0.405 | 1,380,000 | +0 | 0.05% | 558,900 |
| 2021-08-06 | 2021-08-04 | 0.405 | 1,380,000 | +0 | 0.05% | 558,900 |
| 2021-08-05 | 2021-08-03 | 0.405 | 1,380,000 | +0 | 0.05% | 558,900 |
| 2021-08-04 | 2021-08-02 | 0.405 | 1,380,000 | +0 | 0.05% | 558,900 |
| 2021-08-03 | 2021-07-30 | 0.405 | 1,380,000 | +0 | 0.05% | 558,900 |
| 2021-08-02 | 2021-07-29 | 0.400 | 1,380,000 | +0 | 0.05% | 552,000 |
| 2021-07-30 | 2021-07-28 | 0.395 | 1,380,000 | +0 | 0.05% | 545,100 |
| 2021-07-29 | 2021-07-27 | 0.370 | 1,380,000 | +0 | 0.05% | 510,600 |
| 2021-07-28 | 2021-07-26 | 0.390 | 1,380,000 | +0 | 0.05% | 538,200 |
| 2021-07-27 | 2021-07-23 | 0.405 | 1,380,000 | +0 | 0.05% | 558,900 |
| 2021-07-26 | 2021-07-22 | 0.405 | 1,380,000 | +0 | 0.05% | 558,900 |
| 2021-07-23 | 2021-07-21 | 0.400 | 1,380,000 | +0 | 0.05% | 552,000 |
| 2021-07-22 | 2021-07-20 | 0.420 | 1,380,000 | +0 | 0.05% | 579,600 |
| 2021-07-21 | 2021-07-19 | 0.415 | 1,380,000 | +0 | 0.05% | 572,700 |
| 2021-07-20 | 2021-07-16 | 0.425 | 1,380,000 | +0 | 0.05% | 586,500 |
| 2021-07-19 | 2021-07-15 | 0.425 | 1,380,000 | +0 | 0.05% | 586,500 |
| 2021-07-16 | 2021-07-14 | 0.430 | 1,380,000 | +0 | 0.05% | 593,400 |
| 2021-07-15 | 2021-07-13 | 0.440 | 1,380,000 | +0 | 0.05% | 607,200 |
| 2021-07-14 | 2021-07-12 | 0.420 | 1,380,000 | +0 | 0.05% | 579,600 |
| 2021-07-13 | 2021-07-09 | 0.425 | 1,380,000 | +0 | 0.05% | 586,500 |
| 2021-07-12 | 2021-07-08 | 0.400 | 1,380,000 | +0 | 0.05% | 552,000 |
| 2021-07-09 | 2021-07-07 | 0.400 | 1,380,000 | +0 | 0.05% | 552,000 |
| 2021-07-08 | 2021-07-06 | 0.420 | 1,380,000 | +0 | 0.05% | 579,600 |
| 2021-07-07 | 2021-07-05 | 0.475 | 1,380,000 | +0 | 0.05% | 655,500 |
| 2021-07-06 | 2021-07-02 | 0.500 | 1,380,000 | +0 | 0.05% | 690,000 |
| 2021-07-05 | 2021-06-30 | 0.590 | 1,380,000 | +0 | 0.05% | 814,200 |
| 2021-07-02 | 2021-06-29 | 0.550 | 1,380,000 | +0 | 0.05% | 759,000 |
| 2021-06-30 | 2021-06-28 | 0.395 | 1,380,000 | +0 | 0.05% | 545,100 |
| 2021-06-29 | 2021-06-25 | 0.156 | 1,380,000 | +0 | 0.05% | 215,280 |
| 2021-06-28 | 2021-06-24 | 0.156 | 1,380,000 | +0 | 0.05% | 215,280 |
| 2021-06-25 | 2021-06-23 | 0.156 | 1,380,000 | +0 | 0.05% | 215,280 |
| 2021-06-24 | 2021-06-22 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-06-23 | 2021-06-21 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-06-22 | 2021-06-18 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-06-21 | 2021-06-17 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-06-18 | 2021-06-16 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-06-17 | 2021-06-15 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-06-16 | 2021-06-11 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-06-15 | 2021-06-10 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-06-11 | 2021-06-09 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-06-10 | 2021-06-08 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-06-09 | 2021-06-07 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-06-08 | 2021-06-04 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-06-07 | 2021-06-03 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-06-04 | 2021-06-02 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-06-03 | 2021-06-01 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-06-02 | 2021-05-31 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-06-01 | 2021-05-28 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-31 | 2021-05-27 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-28 | 2021-05-26 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-27 | 2021-05-25 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-26 | 2021-05-24 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-25 | 2021-05-21 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-24 | 2021-05-20 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-21 | 2021-05-18 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-20 | 2021-05-17 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-18 | 2021-05-14 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-17 | 2021-05-13 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-14 | 2021-05-12 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-13 | 2021-05-11 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-12 | 2021-05-10 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-11 | 2021-05-07 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-10 | 2021-05-06 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-07 | 2021-05-05 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-06 | 2021-05-04 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-05 | 2021-05-03 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-04 | 2021-04-30 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-05-03 | 2021-04-29 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-30 | 2021-04-28 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-29 | 2021-04-27 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-28 | 2021-04-26 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-27 | 2021-04-23 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-26 | 2021-04-22 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-23 | 2021-04-21 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-22 | 2021-04-20 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-21 | 2021-04-19 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-20 | 2021-04-16 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-19 | 2021-04-15 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-16 | 2021-04-14 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-15 | 2021-04-13 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-14 | 2021-04-12 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-13 | 2021-04-09 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-12 | 2021-04-08 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-09 | 2021-04-07 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-08 | 2021-04-01 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-07 | 2021-03-31 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-04-01 | 2021-03-30 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-31 | 2021-03-29 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-30 | 2021-03-26 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-29 | 2021-03-25 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-26 | 2021-03-24 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-25 | 2021-03-23 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-24 | 2021-03-22 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-23 | 2021-03-19 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-22 | 2021-03-18 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-19 | 2021-03-17 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-18 | 2021-03-16 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-17 | 2021-03-15 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-16 | 2021-03-12 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-15 | 2021-03-11 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-12 | 2021-03-10 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-11 | 2021-03-09 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-10 | 2021-03-08 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-09 | 2021-03-05 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-08 | 2021-03-04 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-05 | 2021-03-03 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-04 | 2021-03-02 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-03 | 2021-03-01 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-02 | 2021-02-26 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-03-01 | 2021-02-25 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-02-26 | 2021-02-24 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-02-25 | 2021-02-23 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-02-24 | 2021-02-22 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-02-23 | 2021-02-19 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-02-22 | 2021-02-18 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-02-19 | 2021-02-17 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-02-18 | 2021-02-16 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-02-17 | 2021-02-11 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-02-16 | 2021-02-09 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-02-10 | 2021-02-08 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-02-09 | 2021-02-05 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-02-08 | 2021-02-04 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-02-05 | 2021-02-03 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-02-04 | 2021-02-02 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-02-03 | 2021-02-01 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-02-02 | 2021-01-29 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-02-01 | 2021-01-28 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-29 | 2021-01-27 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-28 | 2021-01-26 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-27 | 2021-01-25 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-26 | 2021-01-22 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-25 | 2021-01-21 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-22 | 2021-01-20 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-21 | 2021-01-19 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-20 | 2021-01-18 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-19 | 2021-01-15 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-18 | 2021-01-14 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-15 | 2021-01-13 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-14 | 2021-01-12 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-13 | 2021-01-11 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-12 | 2021-01-08 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-11 | 2021-01-07 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-08 | 2021-01-06 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-07 | 2021-01-05 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-06 | 2021-01-04 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-05 | 2020-12-31 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2021-01-04 | 2020-12-29 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-30 | 2020-12-28 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-29 | 2020-12-24 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-28 | 2020-12-22 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-23 | 2020-12-21 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-22 | 2020-12-18 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-21 | 2020-12-17 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-18 | 2020-12-16 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-17 | 2020-12-15 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-16 | 2020-12-14 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-15 | 2020-12-11 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-14 | 2020-12-10 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-11 | 2020-12-09 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-10 | 2020-12-08 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-09 | 2020-12-07 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-08 | 2020-12-04 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-07 | 2020-12-03 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-04 | 2020-12-02 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-03 | 2020-12-01 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-02 | 2020-11-30 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-12-01 | 2020-11-27 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-30 | 2020-11-26 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-27 | 2020-11-25 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-26 | 2020-11-24 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-25 | 2020-11-23 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-24 | 2020-11-20 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-23 | 2020-11-19 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-20 | 2020-11-18 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-19 | 2020-11-17 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-18 | 2020-11-16 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-17 | 2020-11-13 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-16 | 2020-11-12 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-13 | 2020-11-11 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-12 | 2020-11-10 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-11 | 2020-11-09 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-10 | 2020-11-06 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-09 | 2020-11-05 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-06 | 2020-11-04 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-05 | 2020-11-03 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-04 | 2020-11-02 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-03 | 2020-10-30 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-11-02 | 2020-10-29 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-10-30 | 2020-10-28 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-10-29 | 2020-10-27 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-10-28 | 2020-10-23 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-10-27 | 2020-10-22 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-10-23 | 2020-10-21 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-10-22 | 2020-10-20 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-10-21 | 2020-10-19 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-10-20 | 2020-10-16 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-10-19 | 2020-10-15 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-10-16 | 2020-10-14 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-10-15 | 2020-10-12 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-10-14 | 2020-10-09 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-10-12 | 2020-10-08 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-10-09 | 2020-10-07 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-10-08 | 2020-10-06 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-10-07 | 2020-10-05 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-10-06 | 2020-09-30 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-10-05 | 2020-09-29 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-30 | 2020-09-28 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-29 | 2020-09-25 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-28 | 2020-09-24 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-25 | 2020-09-23 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-24 | 2020-09-22 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-23 | 2020-09-21 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-22 | 2020-09-18 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-21 | 2020-09-17 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-18 | 2020-09-16 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-17 | 2020-09-15 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-16 | 2020-09-14 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-15 | 2020-09-11 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-14 | 2020-09-10 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-11 | 2020-09-09 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-10 | 2020-09-08 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-09 | 2020-09-07 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-08 | 2020-09-04 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-07 | 2020-09-03 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-04 | 2020-09-02 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-03 | 2020-09-01 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-02 | 2020-08-31 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-09-01 | 2020-08-28 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-31 | 2020-08-27 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-28 | 2020-08-26 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-27 | 2020-08-25 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-26 | 2020-08-24 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-25 | 2020-08-21 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-24 | 2020-08-20 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-21 | 2020-08-19 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-20 | 2020-08-18 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-19 | 2020-08-17 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-18 | 2020-08-14 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-17 | 2020-08-13 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-14 | 2020-08-12 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-13 | 2020-08-11 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-12 | 2020-08-10 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-11 | 2020-08-07 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-10 | 2020-08-06 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-07 | 2020-08-05 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-06 | 2020-08-04 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-05 | 2020-08-03 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-04 | 2020-07-31 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-08-03 | 2020-07-30 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-31 | 2020-07-29 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-30 | 2020-07-28 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-29 | 2020-07-27 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-28 | 2020-07-24 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-27 | 2020-07-23 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-24 | 2020-07-22 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-23 | 2020-07-21 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-22 | 2020-07-20 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-21 | 2020-07-17 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-20 | 2020-07-16 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-17 | 2020-07-15 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-16 | 2020-07-14 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-15 | 2020-07-13 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-14 | 2020-07-10 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-13 | 2020-07-09 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-10 | 2020-07-08 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-09 | 2020-07-07 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-08 | 2020-07-06 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-07 | 2020-07-03 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-06 | 2020-07-02 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-03 | 2020-06-30 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-07-02 | 2020-06-29 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-30 | 2020-06-26 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-29 | 2020-06-24 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-26 | 2020-06-23 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-24 | 2020-06-22 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-23 | 2020-06-19 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-22 | 2020-06-18 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-19 | 2020-06-17 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-18 | 2020-06-16 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-17 | 2020-06-15 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-16 | 2020-06-12 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-15 | 2020-06-11 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-12 | 2020-06-10 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-11 | 2020-06-09 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-10 | 2020-06-08 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-09 | 2020-06-05 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-08 | 2020-06-04 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-05 | 2020-06-03 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-04 | 2020-06-02 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-03 | 2020-06-01 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-02 | 2020-05-29 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-06-01 | 2020-05-28 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-29 | 2020-05-27 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-28 | 2020-05-26 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-27 | 2020-05-25 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-26 | 2020-05-22 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-25 | 2020-05-21 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-22 | 2020-05-20 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-21 | 2020-05-19 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-20 | 2020-05-18 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-19 | 2020-05-15 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-18 | 2020-05-14 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-15 | 2020-05-13 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-14 | 2020-05-12 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-13 | 2020-05-11 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-12 | 2020-05-08 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-11 | 2020-05-07 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-08 | 2020-05-06 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-07 | 2020-05-05 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-06 | 2020-05-04 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-05 | 2020-04-29 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-05-04 | 2020-04-28 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-29 | 2020-04-27 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-28 | 2020-04-24 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-27 | 2020-04-23 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-24 | 2020-04-22 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-23 | 2020-04-21 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-22 | 2020-04-20 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-21 | 2020-04-17 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-20 | 2020-04-16 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-17 | 2020-04-15 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-16 | 2020-04-14 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-15 | 2020-04-09 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-14 | 2020-04-08 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-09 | 2020-04-07 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-08 | 2020-04-06 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-07 | 2020-04-03 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-06 | 2020-04-02 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-03 | 2020-04-01 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-02 | 2020-03-31 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-04-01 | 2020-03-30 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-31 | 2020-03-27 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-30 | 2020-03-26 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-27 | 2020-03-25 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-26 | 2020-03-24 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-25 | 2020-03-23 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-24 | 2020-03-20 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-23 | 2020-03-19 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-20 | 2020-03-18 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-19 | 2020-03-17 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-18 | 2020-03-16 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-17 | 2020-03-13 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-16 | 2020-03-12 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-13 | 2020-03-11 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-12 | 2020-03-10 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-11 | 2020-03-09 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-10 | 2020-03-06 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-09 | 2020-03-05 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-06 | 2020-03-04 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-05 | 2020-03-03 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-04 | 2020-03-02 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-03 | 2020-02-28 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-03-02 | 2020-02-27 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-28 | 2020-02-26 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-27 | 2020-02-25 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-26 | 2020-02-24 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-25 | 2020-02-21 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-24 | 2020-02-20 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-21 | 2020-02-19 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-20 | 2020-02-18 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-19 | 2020-02-17 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-18 | 2020-02-14 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-17 | 2020-02-13 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-14 | 2020-02-12 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-13 | 2020-02-11 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-12 | 2020-02-10 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-11 | 2020-02-07 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-10 | 2020-02-06 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-07 | 2020-02-05 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-06 | 2020-02-04 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-05 | 2020-02-03 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-04 | 2020-01-31 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-02-03 | 2020-01-30 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-31 | 2020-01-29 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-30 | 2020-01-24 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-29 | 2020-01-22 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-23 | 2020-01-21 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-22 | 2020-01-20 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-21 | 2020-01-17 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-20 | 2020-01-16 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-17 | 2020-01-15 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-16 | 2020-01-14 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-15 | 2020-01-13 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-14 | 2020-01-10 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-13 | 2020-01-09 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-10 | 2020-01-08 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-09 | 2020-01-07 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-08 | 2020-01-06 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-07 | 2020-01-03 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-06 | 2020-01-02 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-03 | 2019-12-31 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2020-01-02 | 2019-12-27 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-12-30 | 2019-12-24 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-12-27 | 2019-12-20 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-12-23 | 2019-12-19 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-12-20 | 2019-12-18 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-12-19 | 2019-12-17 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-12-18 | 2019-12-16 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-12-17 | 2019-12-13 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-12-16 | 2019-12-12 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-12-13 | 2019-12-11 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-12-12 | 2019-12-10 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-12-11 | 2019-12-09 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-12-10 | 2019-12-06 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-12-09 | 2019-12-05 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-12-06 | 2019-12-04 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-12-05 | 2019-12-03 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-12-04 | 2019-12-02 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-12-03 | 2019-11-29 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-12-02 | 2019-11-28 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-29 | 2019-11-27 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-28 | 2019-11-26 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-27 | 2019-11-25 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-26 | 2019-11-22 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-25 | 2019-11-21 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-22 | 2019-11-20 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-21 | 2019-11-19 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-20 | 2019-11-18 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-19 | 2019-11-15 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-18 | 2019-11-14 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-15 | 2019-11-13 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-14 | 2019-11-12 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-13 | 2019-11-11 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-12 | 2019-11-08 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-11 | 2019-11-07 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-08 | 2019-11-06 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-07 | 2019-11-05 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-06 | 2019-11-04 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-05 | 2019-11-01 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-04 | 2019-10-31 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-11-01 | 2019-10-30 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-31 | 2019-10-29 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-30 | 2019-10-28 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-29 | 2019-10-25 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-28 | 2019-10-24 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-25 | 2019-10-23 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-24 | 2019-10-22 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-23 | 2019-10-21 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-22 | 2019-10-18 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-21 | 2019-10-17 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-18 | 2019-10-16 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-17 | 2019-10-15 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-16 | 2019-10-14 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-15 | 2019-10-11 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-14 | 2019-10-10 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-11 | 2019-10-09 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-10 | 2019-10-08 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-09 | 2019-10-04 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-08 | 2019-10-03 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-04 | 2019-10-02 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-03 | 2019-09-30 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-10-02 | 2019-09-27 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-30 | 2019-09-26 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-27 | 2019-09-25 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-26 | 2019-09-24 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-25 | 2019-09-23 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-24 | 2019-09-20 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-23 | 2019-09-19 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-20 | 2019-09-18 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-19 | 2019-09-17 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-18 | 2019-09-16 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-17 | 2019-09-13 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-16 | 2019-09-12 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-13 | 2019-09-11 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-12 | 2019-09-10 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-11 | 2019-09-09 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-10 | 2019-09-06 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-09 | 2019-09-05 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-06 | 2019-09-04 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-05 | 2019-09-03 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-04 | 2019-09-02 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-03 | 2019-08-30 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-09-02 | 2019-08-29 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-30 | 2019-08-28 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-29 | 2019-08-27 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-28 | 2019-08-26 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-27 | 2019-08-23 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-26 | 2019-08-22 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-23 | 2019-08-21 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-22 | 2019-08-20 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-21 | 2019-08-19 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-20 | 2019-08-16 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-19 | 2019-08-15 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-16 | 2019-08-14 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-15 | 2019-08-13 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-14 | 2019-08-12 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-13 | 2019-08-09 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-12 | 2019-08-08 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-09 | 2019-08-07 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-08 | 2019-08-06 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-07 | 2019-08-05 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-06 | 2019-08-02 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-05 | 2019-08-01 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-02 | 2019-07-31 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-08-01 | 2019-07-30 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-31 | 2019-07-29 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-30 | 2019-07-26 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-29 | 2019-07-25 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-26 | 2019-07-24 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-25 | 2019-07-23 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-24 | 2019-07-22 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-23 | 2019-07-19 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-22 | 2019-07-18 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-19 | 2019-07-17 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-18 | 2019-07-16 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-17 | 2019-07-15 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-16 | 2019-07-12 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-15 | 2019-07-11 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-12 | 2019-07-10 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-11 | 2019-07-09 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-10 | 2019-07-08 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-09 | 2019-07-05 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-08 | 2019-07-04 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-05 | 2019-07-03 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-04 | 2019-07-02 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-03 | 2019-06-28 | 0.156 | 1,380,000 | +0 | 0.36% | 215,280 |
| 2019-07-02 | 2019-06-27 | 0.200 | 1,380,000 | +0 | 0.36% | 276,000 |
| 2019-06-28 | 2019-06-26 | 0.215 | 1,380,000 | +0 | 0.36% | 296,700 |
| 2019-06-27 | 2019-06-25 | 0.200 | 1,380,000 | +0 | 0.36% | 276,000 |
| 2019-06-26 | 2019-06-24 | 0.190 | 1,380,000 | +0 | 0.36% | 262,200 |
| 2019-06-25 | 2019-06-21 | 0.194 | 1,380,000 | +0 | 0.36% | 267,720 |
| 2019-06-24 | 2019-06-20 | 0.210 | 1,380,000 | +0 | 0.36% | 289,800 |
| 2019-06-21 | 2019-06-19 | 0.210 | 1,380,000 | +0 | 0.36% | 289,800 |
| 2019-06-20 | 2019-06-18 | 0.210 | 1,380,000 | +0 | 0.36% | 289,800 |
| 2019-06-19 | 2019-06-17 | 0.211 | 1,380,000 | +0 | 0.36% | 291,180 |
| 2019-06-18 | 2019-06-14 | 0.211 | 1,380,000 | +0 | 0.36% | 291,180 |
| 2019-06-17 | 2019-06-13 | 0.205 | 1,380,000 | +0 | 0.36% | 282,900 |
| 2019-06-14 | 2019-06-12 | 0.205 | 1,380,000 | +0 | 0.36% | 282,900 |
| 2019-06-13 | 2019-06-11 | 0.205 | 1,380,000 | +0 | 0.36% | 282,900 |
| 2019-06-12 | 2019-06-10 | 0.183 | 1,380,000 | +0 | 0.36% | 252,540 |
| 2019-06-11 | 2019-06-06 | 0.188 | 1,380,000 | +0 | 0.36% | 259,440 |
| 2019-06-10 | 2019-06-05 | 0.188 | 1,380,000 | +0 | 0.36% | 259,440 |
| 2019-06-06 | 2019-06-04 | 0.200 | 1,380,000 | +0 | 0.36% | 276,000 |
| 2019-06-05 | 2019-06-03 | 0.211 | 1,380,000 | +0 | 0.36% | 291,180 |
| 2019-06-04 | 2019-05-31 | 0.211 | 1,380,000 | +0 | 0.36% | 291,180 |
| 2019-06-03 | 2019-05-30 | 0.218 | 1,380,000 | +0 | 0.36% | 300,840 |
| 2019-05-31 | 2019-05-29 | 0.250 | 1,380,000 | +0 | 0.36% | 345,000 |
| 2019-05-30 | 2019-05-28 | 0.250 | 1,380,000 | +0 | 0.36% | 345,000 |
| 2019-05-29 | 2019-05-27 | 0.206 | 1,380,000 | +0 | 0.36% | 284,280 |
| 2019-05-28 | 2019-05-24 | 0.190 | 1,380,000 | +0 | 0.36% | 262,200 |
| 2019-05-27 | 2019-05-23 | 0.193 | 1,380,000 | +0 | 0.36% | 266,340 |
| 2019-05-24 | 2019-05-22 | 0.191 | 1,380,000 | +0 | 0.36% | 263,580 |
| 2019-05-23 | 2019-05-21 | 0.180 | 1,380,000 | +0 | 0.36% | 248,400 |
| 2019-05-22 | 2019-05-20 | 0.209 | 1,380,000 | +0 | 0.36% | 288,420 |
| 2019-05-21 | 2019-05-17 | 0.225 | 1,380,000 | +0 | 0.36% | 310,500 |
| 2019-05-20 | 2019-05-16 | 0.280 | 1,380,000 | +0 | 0.36% | 386,400 |
| 2019-05-17 | 2019-05-15 | 0.295 | 1,380,000 | +0 | 0.36% | 407,100 |
| 2019-05-16 | 2019-05-14 | 0.290 | 1,380,000 | +0 | 0.36% | 400,200 |
| 2019-05-15 | 2019-05-10 | 0.320 | 1,380,000 | +0 | 0.36% | 441,600 |
| 2019-05-14 | 2019-05-09 | 0.300 | 1,380,000 | +0 | 0.36% | 414,000 |
| 2019-05-10 | 2019-05-08 | 0.335 | 1,380,000 | +0 | 0.36% | 462,300 |
| 2019-05-09 | 2019-05-07 | 0.370 | 1,380,000 | +0 | 0.36% | 510,600 |
| 2019-05-08 | 2019-05-06 | 0.370 | 1,380,000 | +0 | 0.36% | 510,600 |
| 2019-05-07 | 2019-05-03 | 0.390 | 1,380,000 | +0 | 0.36% | 538,200 |
| 2019-05-06 | 2019-05-02 | 0.385 | 1,380,000 | +0 | 0.36% | 531,300 |
| 2019-05-03 | 2019-04-30 | 0.475 | 1,380,000 | +0 | 0.36% | 655,500 |
| 2019-05-02 | 2019-04-29 | 0.480 | 1,380,000 | +0 | 0.36% | 662,400 |
| 2019-04-30 | 2019-04-26 | 0.520 | 1,380,000 | +0 | 0.36% | 717,600 |
| 2019-04-29 | 2019-04-25 | 0.480 | 1,380,000 | +0 | 0.36% | 662,400 |
| 2019-04-26 | 2019-04-24 | 0.485 | 1,380,000 | +0 | 0.36% | 669,300 |
| 2019-04-25 | 2019-04-23 | 0.480 | 1,380,000 | +0 | 0.36% | 662,400 |
| 2019-04-24 | 2019-04-18 | 0.435 | 1,380,000 | +0 | 0.36% | 600,300 |
| 2019-04-23 | 2019-04-17 | 0.390 | 1,380,000 | +0 | 0.36% | 538,200 |
| 2019-04-18 | 2019-04-16 | 0.360 | 1,380,000 | +0 | 0.36% | 496,800 |
| 2019-04-17 | 2019-04-15 | 0.360 | 1,380,000 | +0 | 0.36% | 496,800 |
| 2019-04-16 | 2019-04-12 | 0.350 | 1,380,000 | +0 | 0.36% | 483,000 |
| 2019-04-15 | 2019-04-11 | 0.345 | 1,380,000 | +0 | 0.36% | 476,100 |
| 2019-04-12 | 2019-04-10 | 0.370 | 1,380,000 | +0 | 0.36% | 510,600 |
| 2019-04-11 | 2019-04-09 | 0.360 | 1,380,000 | +0 | 0.36% | 496,800 |
| 2019-04-10 | 2019-04-08 | 0.365 | 1,380,000 | +0 | 0.36% | 503,700 |
| 2019-04-09 | 2019-04-04 | 0.380 | 1,380,000 | +0 | 0.36% | 524,400 |
| 2019-04-08 | 2019-04-03 | 0.350 | 1,380,000 | +0 | 0.36% | 483,000 |
| 2019-04-04 | 2019-04-02 | 0.370 | 1,380,000 | +0 | 0.36% | 510,600 |
| 2019-04-03 | 2019-04-01 | 0.365 | 1,380,000 | +0 | 0.36% | 503,700 |
| 2019-04-02 | 2019-03-29 | 0.345 | 1,380,000 | +0 | 0.36% | 476,100 |
| 2019-04-01 | 2019-03-28 | 0.355 | 1,380,000 | +0 | 0.36% | 489,900 |
| 2019-03-29 | 2019-03-27 | 0.370 | 1,380,000 | +0 | 0.36% | 510,600 |
| 2019-03-28 | 2019-03-26 | 0.335 | 1,380,000 | +0 | 0.36% | 462,300 |
| 2019-03-27 | 2019-03-25 | 0.340 | 1,380,000 | +0 | 0.36% | 469,200 |
| 2019-03-26 | 2019-03-22 | 0.340 | 1,380,000 | +1,380,000 | 0.36% | 469,200 |
| 2018-12-04 | 2018-11-30 | 0.240 | 0 | -40,000 | ||
| 2018-09-11 | 2018-09-07 | 0.520 | 40,000 | +40,000 | 0.01% | 20,800 |
| 2018-09-04 | 2018-08-31 | 0.540 | 0 | -50,000 | ||
| 2018-08-20 | 2018-08-16 | 0.400 | 50,000 | +25,000 | 0.01% | 20,000 |
| 2018-08-07 | 2018-08-03 | 0.480 | 25,000 | +25,000 | 0.01% | 12,000 |
| 2018-07-27 | 2018-07-25 | 0.580 | 0 | -25,000 | ||
| 2018-07-25 | 2018-07-23 | 0.320 | 25,000 | +25,000 | 0.01% | 8,000 |
| 2017-03-06 | 2017-03-02 | 3.000 | 0 | -10,000 | ||
| 2017-02-20 | 2017-02-16 | 2.700 | 10,000 | +10,000 | 0.00% | 27,000 |
| 2016-05-18 | 2016-05-16 | 3.840 | 0 | -7,500 | ||
| 2016-03-11 | 2016-03-09 | 4.080 | 7,500 | +7,500 | 0.00% | 30,600 |
| 2015-12-01 | 2015-11-27 | 6.920 | 0 | -2,500 | ||
| 2015-11-30 | 2015-11-26 | 6.560 | 2,500 | -7,500 | 0.00% | 16,400 |
| 2015-11-27 | 2015-11-25 | 6.040 | 10,000 | -2,500 | 0.00% | 60,400 |
| 2015-11-06 | 2015-11-04 | 5.240 | 12,500 | +7,500 | 0.01% | 65,500 |
| 2015-10-23 | 2015-10-20 | 5.600 | 5,000 | -15,000 | 0.00% | 28,000 |
| 2015-10-15 | 2015-10-13 | 5.640 | 20,000 | +7,500 | 0.01% | 112,800 |
| 2015-10-14 | 2015-10-12 | 5.800 | 12,500 | +10,000 | 0.01% | 72,500 |
| 2015-07-09 | 2015-07-07 | 6.200 | 2,500 | +2,500 | 0.00% | 15,500 |
| 2015-05-18 | 2015-05-14 | 15.400 | 0 | -2,500 | ||
| 2015-05-12 | 2015-05-08 | 10.600 | 2,500 | +2,500 | 0.00% | 26,500 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy