History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 6,528 | +0 | 0.00% | 483 |
| 2025-10-13 | 2025-10-09 | 0.074 | 6,528 | +0 | 0.00% | 483 |
| 2025-10-10 | 2025-10-08 | 0.078 | 6,528 | +0 | 0.00% | 509 |
| 2025-10-09 | 2025-10-06 | 0.078 | 6,528 | +2,500 | 0.00% | 509 |
| 2025-10-08 | 2025-10-03 | 0.078 | 4,028 | +3,000 | 0.00% | 314 |
| 2025-10-06 | 2025-10-02 | 0.078 | 1,028 | -1,000 | 0.00% | 80 |
| 2025-09-30 | 2025-09-26 | 0.086 | 2,028 | -7,500 | 0.00% | 174 |
| 2025-09-29 | 2025-09-25 | 0.085 | 9,528 | +3,500 | 0.00% | 810 |
| 2025-09-12 | 2025-09-10 | 0.110 | 6,028 | -1,705 | 0.00% | 663 |
| 2025-09-09 | 2025-09-05 | 0.078 | 7,733 | +1,250 | 0.00% | 603 |
| 2025-09-08 | 2025-09-04 | 0.069 | 6,483 | +500 | 0.00% | 447 |
| 2025-09-03 | 2025-09-01 | 0.081 | 5,983 | -500 | 0.00% | 485 |
| 2025-09-01 | 2025-08-28 | 0.067 | 6,483 | +4,500 | 0.00% | 434 |
| 2025-07-02 | 2025-06-27 | 0.049 | 1,983 | -4,500 | 0.00% | 97 |
| 2025-06-17 | 2025-06-13 | 0.054 | 6,483 | -3,000 | 0.00% | 350 |
| 2025-06-12 | 2025-06-10 | 0.061 | 9,483 | +2,500 | 0.00% | 578 |
| 2025-05-29 | 2025-05-27 | 0.044 | 6,983 | -2,000 | 0.00% | 307 |
| 2025-05-09 | 2025-05-07 | 0.045 | 8,983 | +5,000 | 0.00% | 404 |
| 2025-05-06 | 2025-04-30 | 0.042 | 3,983 | +1,000 | 0.00% | 167 |
| 2025-04-25 | 2025-04-23 | 0.042 | 2,983 | -2,500 | 0.00% | 125 |
| 2025-03-31 | 2025-03-27 | 0.061 | 5,483 | +2,500 | 0.00% | 334 |
| 2025-03-27 | 2025-03-25 | 0.062 | 2,983 | +2,000 | 0.00% | 185 |
| 2025-03-17 | 2025-03-13 | 0.056 | 983 | -7,500 | 0.00% | 55 |
| 2025-03-14 | 2025-03-12 | 0.059 | 8,483 | +8,000 | 0.00% | 500 |
| 2025-03-04 | 2025-02-28 | 0.062 | 483 | -5,500 | 0.00% | 30 |
| 2025-03-03 | 2025-02-27 | 0.068 | 5,983 | -4,000 | 0.00% | 407 |
| 2025-02-21 | 2025-02-19 | 0.058 | 9,983 | +5,000 | 0.00% | 579 |
| 2025-02-20 | 2025-02-18 | 0.058 | 4,983 | +2,500 | 0.00% | 289 |
| 2025-02-19 | 2025-02-17 | 0.060 | 2,483 | -5,000 | 0.00% | 149 |
| 2025-02-13 | 2025-02-11 | 0.062 | 7,483 | +1,500 | 0.00% | 464 |
| 2025-02-12 | 2025-02-10 | 0.067 | 5,983 | +1,000 | 0.00% | 401 |
| 2025-02-06 | 2025-02-04 | 0.066 | 4,983 | +500 | 0.00% | 329 |
| 2025-02-03 | 2025-01-24 | 0.067 | 4,483 | +500 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.067 | 3,983 | +500 | 0.00% | 267 |
| 2025-01-16 | 2025-01-14 | 0.064 | 3,483 | +1,500 | 0.00% | 223 |
| 2025-01-08 | 2025-01-06 | 0.064 | 1,983 | -2,500 | 0.00% | 127 |
| 2025-01-02 | 2024-12-27 | 0.070 | 4,483 | -500 | 0.00% | 314 |
| 2024-12-19 | 2024-12-17 | 0.068 | 4,983 | +2,500 | 0.00% | 339 |
| 2024-12-13 | 2024-12-11 | 0.064 | 2,483 | -5,000 | 0.00% | 159 |
| 2024-11-15 | 2024-11-13 | 0.076 | 7,483 | -2,500 | 0.00% | 569 |
| 2024-11-14 | 2024-11-12 | 0.075 | 9,983 | +6,000 | 0.00% | 749 |
| 2024-11-08 | 2024-11-06 | 0.076 | 3,983 | -3,500 | 0.00% | 303 |
| 2024-10-15 | 2024-10-10 | 0.082 | 7,483 | +5,000 | 0.00% | 614 |
| 2024-10-10 | 2024-10-08 | 0.080 | 2,483 | -3,000 | 0.00% | 199 |
| 2024-10-09 | 2024-10-07 | 0.079 | 5,483 | +4,000 | 0.00% | 433 |
| 2024-10-08 | 2024-10-04 | 0.076 | 1,483 | -4,000 | 0.00% | 113 |
| 2024-10-07 | 2024-10-03 | 0.071 | 5,483 | +1,500 | 0.00% | 389 |
| 2024-10-04 | 2024-10-02 | 0.069 | 3,983 | -2,500 | 0.00% | 275 |
| 2024-10-03 | 2024-09-30 | 0.073 | 6,483 | +3,000 | 0.00% | 473 |
| 2024-10-02 | 2024-09-27 | 0.056 | 3,483 | -5,000 | 0.00% | 195 |
| 2024-09-30 | 2024-09-26 | 0.060 | 8,483 | +7,500 | 0.00% | 509 |
| 2024-09-27 | 2024-09-25 | 0.051 | 983 | -8,000 | 0.00% | 50 |
| 2024-09-11 | 2024-09-09 | 0.065 | 8,983 | +5,000 | 0.00% | 584 |
| 2024-08-26 | 2024-08-22 | 0.058 | 3,983 | -5,000 | 0.00% | 231 |
| 2024-08-02 | 2024-07-31 | 0.066 | 8,983 | +1,000 | 0.00% | 593 |
| 2024-07-31 | 2024-07-29 | 0.066 | 7,983 | +5,000 | 0.00% | 527 |
| 2024-07-25 | 2024-07-23 | 0.062 | 2,983 | -5,000 | 0.00% | 185 |
| 2024-07-24 | 2024-07-22 | 0.063 | 7,983 | +6,500 | 0.00% | 503 |
| 2024-06-24 | 2024-06-20 | 0.081 | 1,483 | -6,000 | 0.00% | 120 |
| 2024-06-19 | 2024-06-17 | 0.086 | 7,483 | +1,500 | 0.00% | 644 |
| 2024-06-13 | 2024-06-11 | 0.088 | 5,983 | +1,500 | 0.00% | 527 |
| 2024-05-21 | 2024-05-17 | 0.114 | 4,483 | +1,500 | 0.00% | 511 |
| 2024-05-20 | 2024-05-16 | 0.115 | 2,983 | -6,000 | 0.00% | 343 |
| 2024-04-25 | 2024-04-23 | 0.122 | 8,983 | +7,057 | 0.00% | 1,096 |
| 2024-04-18 | 2024-04-16 | 0.115 | 1,926 | -5,000 | 0.00% | 221 |
| 2024-04-15 | 2024-04-11 | 0.114 | 6,926 | +5,500 | 0.00% | 790 |
| 2024-04-12 | 2024-04-10 | 0.119 | 1,426 | -8,500 | 0.00% | 170 |
| 2024-04-10 | 2024-04-08 | 0.111 | 9,926 | +2,500 | 0.00% | 1,102 |
| 2024-04-08 | 2024-04-03 | 0.114 | 7,426 | +2,500 | 0.00% | 847 |
| 2024-03-28 | 2024-03-26 | 0.116 | 4,926 | -4,500 | 0.00% | 571 |
| 2024-03-20 | 2024-03-18 | 0.117 | 9,426 | +5,000 | 0.00% | 1,103 |
| 2024-03-18 | 2024-03-14 | 0.117 | 4,426 | +2,500 | 0.00% | 518 |
| 2024-03-15 | 2024-03-13 | 0.117 | 1,926 | -6,000 | 0.00% | 225 |
| 2024-03-08 | 2024-03-06 | 0.108 | 7,926 | +1,000 | 0.00% | 856 |
| 2024-02-29 | 2024-02-27 | 0.110 | 6,926 | -2,500 | 0.00% | 762 |
| 2024-02-23 | 2024-02-21 | 0.109 | 9,426 | +7,000 | 0.00% | 1,027 |
| 2024-02-22 | 2024-02-20 | 0.110 | 2,426 | -2,000 | 0.00% | 267 |
| 2024-02-06 | 2024-02-02 | 0.105 | 4,426 | +1,500 | 0.00% | 465 |
| 2024-01-26 | 2024-01-24 | 0.110 | 2,926 | -5,000 | 0.00% | 322 |
| 2024-01-18 | 2024-01-16 | 0.122 | 7,926 | +5,000 | 0.00% | 967 |
| 2024-01-16 | 2024-01-12 | 0.106 | 2,926 | -2,500 | 0.00% | 310 |
| 2024-01-10 | 2024-01-08 | 0.102 | 5,426 | +500 | 0.00% | 553 |
| 2024-01-09 | 2024-01-05 | 0.102 | 4,926 | +1,000 | 0.00% | 502 |
| 2024-01-04 | 2024-01-02 | 0.102 | 3,926 | -1,500 | 0.00% | 400 |
| 2024-01-03 | 2023-12-29 | 0.104 | 5,426 | +2,500 | 0.00% | 564 |
| 2023-12-29 | 2023-12-27 | 0.102 | 2,926 | +2,000 | 0.00% | 298 |
| 2023-12-19 | 2023-12-15 | 0.107 | 926 | -4,000 | 0.00% | 99 |
| 2023-12-07 | 2023-12-05 | 0.134 | 4,926 | -5,000 | 0.00% | 660 |
| 2023-11-24 | 2023-11-22 | 0.132 | 9,926 | +1,000 | 0.00% | 1,310 |
| 2023-11-22 | 2023-11-20 | 0.134 | 8,926 | +5,000 | 0.00% | 1,196 |
| 2023-11-21 | 2023-11-17 | 0.133 | 3,926 | -5,000 | 0.00% | 522 |
| 2023-11-16 | 2023-11-14 | 0.130 | 8,926 | +3,500 | 0.00% | 1,160 |
| 2023-11-15 | 2023-11-13 | 0.127 | 5,426 | +5,000 | 0.00% | 689 |
| 2023-11-09 | 2023-11-07 | 0.120 | 426 | -8,000 | 0.00% | 51 |
| 2023-11-02 | 2023-10-31 | 0.120 | 8,426 | -1,000 | 0.00% | 1,011 |
| 2023-10-17 | 2023-10-13 | 0.114 | 9,426 | +5,000 | 0.00% | 1,075 |
| 2023-10-10 | 2023-10-06 | 0.113 | 4,426 | +2,500 | 0.00% | 500 |
| 2023-10-05 | 2023-10-03 | 0.115 | 1,926 | -8,000 | 0.00% | 221 |
| 2023-10-04 | 2023-09-29 | 0.115 | 9,926 | +6,670 | 0.00% | 1,141 |
| 2023-09-22 | 2023-09-20 | 0.113 | 3,256 | -5,000 | 0.00% | 368 |
| 2023-09-20 | 2023-09-18 | 0.113 | 8,256 | +1,000 | 0.00% | 933 |
| 2023-09-07 | 2023-09-05 | 0.117 | 7,256 | +2,000 | 0.00% | 849 |
| 2023-09-04 | 2023-08-30 | 0.118 | 5,256 | +5,000 | 0.00% | 620 |
| 2023-08-31 | 2023-08-29 | 0.121 | 256 | -7,500 | 0.00% | 31 |
| 2023-08-28 | 2023-08-24 | 0.118 | 7,756 | -1,035 | 0.00% | 915 |
| 2023-08-24 | 2023-08-22 | 0.125 | 8,791 | +3,000 | 0.00% | 1,099 |
| 2023-08-22 | 2023-08-18 | 0.120 | 5,791 | -3,500 | 0.00% | 695 |
| 2023-08-18 | 2023-08-16 | 0.119 | 9,291 | +4,000 | 0.00% | 1,106 |
| 2023-08-11 | 2023-08-09 | 0.121 | 5,291 | +1,500 | 0.00% | 640 |
| 2023-08-01 | 2023-07-28 | 0.118 | 3,791 | +2,500 | 0.00% | 447 |
| 2023-07-28 | 2023-07-26 | 0.107 | 1,291 | -7,000 | 0.00% | 138 |
| 2023-07-27 | 2023-07-25 | 0.124 | 8,291 | +5,500 | 0.00% | 1,028 |
| 2023-07-25 | 2023-07-21 | 0.118 | 2,791 | -5,500 | 0.00% | 329 |
| 2023-07-20 | 2023-07-18 | 0.116 | 8,291 | +1,000 | 0.00% | 962 |
| 2023-07-12 | 2023-07-10 | 0.122 | 7,291 | -1,000 | 0.00% | 890 |
| 2023-07-11 | 2023-07-07 | 0.130 | 8,291 | +1,500 | 0.00% | 1,078 |
| 2023-07-10 | 2023-07-06 | 0.130 | 6,791 | -1,000 | 0.00% | 883 |
| 2023-06-16 | 2023-06-14 | 0.118 | 7,791 | +5,000 | 0.00% | 919 |
| 2023-06-02 | 2023-05-31 | 0.132 | 2,791 | -5,000 | 0.00% | 368 |
| 2023-06-01 | 2023-05-30 | 0.128 | 7,791 | -2,000 | 0.00% | 997 |
| 2023-05-19 | 2023-05-17 | 0.160 | 9,791 | +2,500 | 0.00% | 1,567 |
| 2023-05-18 | 2023-05-16 | 0.156 | 7,291 | +5,000 | 0.00% | 1,137 |
| 2023-05-17 | 2023-05-15 | 0.165 | 2,291 | -5,000 | 0.00% | 378 |
| 2023-05-16 | 2023-05-12 | 0.168 | 7,291 | +2,500 | 0.00% | 1,225 |
| 2023-05-15 | 2023-05-11 | 0.152 | 4,791 | +1,000 | 0.00% | 728 |
| 2023-05-10 | 2023-05-08 | 0.155 | 3,791 | +2,500 | 0.00% | 588 |
| 2023-05-09 | 2023-05-05 | 0.156 | 1,291 | +1,250 | 0.00% | 201 |
| 2023-05-08 | 2023-05-04 | 0.152 | 41 | -5,000 | 0.00% | 6 |
| 2023-05-05 | 2023-05-03 | 0.159 | 5,041 | +500 | 0.00% | 802 |
| 2023-04-28 | 2023-04-26 | 0.147 | 4,541 | -5,000 | 0.00% | 668 |
| 2023-04-04 | 2023-03-31 | 0.160 | 9,541 | +7,500 | 0.00% | 1,527 |
| 2023-04-03 | 2023-03-30 | 0.160 | 2,041 | -7,500 | 0.00% | 327 |
| 2023-03-24 | 2023-03-22 | 0.170 | 9,541 | +500 | 0.00% | 1,622 |
| 2023-03-22 | 2023-03-20 | 0.181 | 9,041 | +500 | 0.00% | 1,636 |
| 2023-03-17 | 2023-03-15 | 0.182 | 8,541 | +6,500 | 0.00% | 1,554 |
| 2023-03-09 | 2023-03-07 | 0.201 | 2,041 | -5,000 | 0.00% | 410 |
| 2023-03-03 | 2023-03-01 | 0.201 | 7,041 | -500 | 0.00% | 1,415 |
| 2023-02-28 | 2023-02-24 | 0.210 | 7,541 | +6,000 | 0.00% | 1,584 |
| 2023-02-23 | 2023-02-21 | 0.210 | 1,541 | -2,500 | 0.00% | 324 |
| 2023-02-20 | 2023-02-16 | 0.210 | 4,041 | +2,500 | 0.00% | 849 |
| 2023-02-01 | 2023-01-30 | 0.160 | 1,541 | -5,000 | 0.00% | 247 |
| 2023-01-30 | 2023-01-26 | 0.160 | 6,541 | -1,000 | 0.00% | 1,047 |
| 2023-01-20 | 2023-01-18 | 0.157 | 7,541 | +5,000 | 0.00% | 1,184 |
| 2023-01-16 | 2023-01-12 | 0.160 | 2,541 | -4,500 | 0.00% | 407 |
| 2023-01-12 | 2023-01-10 | 0.165 | 7,041 | +1,500 | 0.00% | 1,162 |
| 2023-01-11 | 2023-01-09 | 0.150 | 5,541 | -3,000 | 0.00% | 831 |
| 2023-01-04 | 2022-12-30 | 0.156 | 8,541 | +3,000 | 0.00% | 1,332 |
| 2022-12-28 | 2022-12-22 | 0.160 | 5,541 | +1,500 | 0.00% | 887 |
| 2022-12-22 | 2022-12-20 | 0.155 | 4,041 | +500 | 0.00% | 626 |
| 2022-12-20 | 2022-12-16 | 0.185 | 3,541 | -2,000 | 0.00% | 655 |
| 2022-12-16 | 2022-12-14 | 0.140 | 5,541 | +5,000 | 0.00% | 776 |
| 2022-12-09 | 2022-12-07 | 0.141 | 541 | -4,208 | 0.00% | 76 |
| 2022-12-08 | 2022-12-06 | 0.146 | 4,749 | +500 | 0.00% | 693 |
| 2022-12-02 | 2022-11-30 | 0.145 | 4,249 | +3,000 | 0.00% | 616 |
| 2022-11-30 | 2022-11-28 | 0.155 | 1,249 | +1,169 | 0.00% | 194 |
| 2022-11-25 | 2022-11-23 | 0.168 | 80 | -8,000 | 0.00% | 13 |
| 2022-11-15 | 2022-11-11 | 0.180 | 8,080 | +7,000 | 0.00% | 1,454 |
| 2022-11-08 | 2022-11-04 | 0.176 | 1,080 | -7,000 | 0.00% | 190 |
| 2022-10-28 | 2022-10-26 | 0.182 | 8,080 | +500 | 0.00% | 1,471 |
| 2022-10-27 | 2022-10-25 | 0.174 | 7,580 | +1,000 | 0.00% | 1,319 |
| 2022-10-20 | 2022-10-18 | 0.176 | 6,580 | +4,500 | 0.00% | 1,158 |
| 2022-10-17 | 2022-10-13 | 0.176 | 2,080 | -5,000 | 0.00% | 366 |
| 2022-10-14 | 2022-10-12 | 0.186 | 7,080 | +1,500 | 0.00% | 1,317 |
| 2022-10-13 | 2022-10-11 | 0.186 | 5,580 | +2,500 | 0.00% | 1,038 |
| 2022-10-12 | 2022-10-10 | 0.190 | 3,080 | +500 | 0.00% | 585 |
| 2022-10-11 | 2022-10-07 | 0.192 | 2,580 | +500 | 0.00% | 495 |
| 2022-09-27 | 2022-09-23 | 0.200 | 2,080 | -4,634 | 0.00% | 416 |
| 2022-09-22 | 2022-09-20 | 0.208 | 6,714 | +6,500 | 0.00% | 1,397 |
| 2022-09-20 | 2022-09-16 | 0.230 | 214 | -9,000 | 0.00% | 49 |
| 2022-09-09 | 2022-09-07 | 0.180 | 9,214 | +4,000 | 0.00% | 1,659 |
| 2022-08-25 | 2022-08-23 | 0.190 | 5,214 | +3,500 | 0.00% | 991 |
| 2022-08-22 | 2022-08-18 | 0.190 | 1,714 | -5,000 | 0.00% | 326 |
| 2022-08-15 | 2022-08-11 | 0.195 | 6,714 | -431 | 0.00% | 1,309 |
| 2022-08-12 | 2022-08-10 | 0.206 | 7,145 | +1,000 | 0.00% | 1,472 |
| 2022-08-11 | 2022-08-09 | 0.210 | 6,145 | +5,000 | 0.00% | 1,290 |
| 2022-08-04 | 2022-08-02 | 0.206 | 1,145 | +535 | 0.00% | 236 |
| 2022-08-02 | 2022-07-29 | 0.218 | 610 | -7,500 | 0.00% | 133 |
| 2022-07-22 | 2022-07-20 | 0.231 | 8,110 | +5,000 | 0.00% | 1,873 |
| 2022-07-19 | 2022-07-15 | 0.220 | 3,110 | -5,000 | 0.00% | 684 |
| 2022-07-18 | 2022-07-14 | 0.235 | 8,110 | +7,000 | 0.00% | 1,906 |
| 2022-07-13 | 2022-07-11 | 0.242 | 1,110 | -7,500 | 0.00% | 269 |
| 2022-07-08 | 2022-07-06 | 0.285 | 8,610 | +8,500 | 0.00% | 2,454 |
| 2022-06-27 | 2022-06-23 | 0.335 | 110 | -2,500 | 0.00% | 37 |
| 2022-06-23 | 2022-06-21 | 0.335 | 2,610 | -5,000 | 0.00% | 874 |
| 2022-06-16 | 2022-06-14 | 0.350 | 7,610 | -1,000 | 0.00% | 2,664 |
| 2022-06-15 | 2022-06-13 | 0.315 | 8,610 | +7,500 | 0.00% | 2,712 |
| 2022-06-10 | 2022-06-08 | 0.335 | 1,110 | -6,750 | 0.00% | 372 |
| 2022-06-08 | 2022-06-06 | 0.295 | 7,860 | +5,000 | 0.00% | 2,319 |
| 2022-05-31 | 2022-05-27 | 0.235 | 2,860 | +1,000 | 0.00% | 672 |
| 2022-05-30 | 2022-05-26 | 0.232 | 1,860 | -1,000 | 0.00% | 432 |
| 2022-05-27 | 2022-05-25 | 0.239 | 2,860 | +2,500 | 0.00% | 684 |
| 2022-05-26 | 2022-05-24 | 0.232 | 360 | -9,000 | 0.00% | 84 |
| 2022-05-25 | 2022-05-23 | 0.232 | 9,360 | +6,000 | 0.00% | 2,172 |
| 2022-05-20 | 2022-05-18 | 0.241 | 3,360 | -3,500 | 0.00% | 810 |
| 2022-05-19 | 2022-05-17 | 0.241 | 6,860 | +6,500 | 0.00% | 1,653 |
| 2022-05-17 | 2022-05-13 | 0.240 | 360 | -8,238 | 0.00% | 86 |
| 2022-05-13 | 2022-05-11 | 0.225 | 8,598 | +7,000 | 0.00% | 1,935 |
| 2022-05-05 | 2022-05-03 | 0.225 | 1,598 | -500 | 0.00% | 360 |
| 2022-05-04 | 2022-04-29 | 0.220 | 2,098 | -7,000 | 0.00% | 462 |
| 2022-04-25 | 2022-04-21 | 0.205 | 9,098 | +1,126 | 0.00% | 1,865 |
| 2022-04-14 | 2022-04-12 | 0.131 | 7,972 | +5,000 | 0.00% | 1,044 |
| 2022-04-12 | 2022-04-08 | 0.124 | 2,972 | -3,500 | 0.00% | 369 |
| 2022-04-08 | 2022-04-06 | 0.117 | 6,472 | -150,000 | 0.00% | 757 |
| 2022-04-06 | 2022-04-01 | 0.102 | 156,472 | +150,000 | 0.01% | 15,960 |
| 2022-04-04 | 2022-03-31 | 0.101 | 6,472 | +3,500 | 0.00% | 654 |
| 2022-04-01 | 2022-03-30 | 0.087 | 2,972 | -941 | 0.00% | 259 |
| 2022-03-29 | 2022-03-25 | 0.111 | 3,913 | -3,500 | 0.00% | 434 |
| 2022-03-28 | 2022-03-24 | 0.123 | 7,413 | +5,000 | 0.00% | 912 |
| 2022-03-23 | 2022-03-21 | 0.140 | 2,413 | -4,500 | 0.00% | 338 |
| 2022-03-21 | 2022-03-17 | 0.183 | 6,913 | +3,500 | 0.00% | 1,265 |
| 2022-03-15 | 2022-03-11 | 0.190 | 3,413 | +1,000 | 0.00% | 648 |
| 2022-03-14 | 2022-03-10 | 0.190 | 2,413 | -10,000 | 0.00% | 458 |
| 2022-03-11 | 2022-03-09 | 0.181 | 12,413 | +4,500 | 0.00% | 2,247 |
| 2022-03-10 | 2022-03-08 | 0.200 | 7,913 | +7,500 | 0.00% | 1,583 |
| 2022-03-02 | 2022-02-28 | 0.232 | 413 | -7,000 | 0.00% | 96 |
| 2022-03-01 | 2022-02-25 | 0.240 | 7,413 | +2,500 | 0.00% | 1,779 |
| 2022-02-28 | 2022-02-24 | 0.236 | 4,913 | -2,000 | 0.00% | 1,159 |
| 2022-02-24 | 2022-02-22 | 0.255 | 6,913 | +5,000 | 0.00% | 1,763 |
| 2022-02-23 | 2022-02-21 | 0.260 | 1,913 | -5,500 | 0.00% | 497 |
| 2022-02-22 | 2022-02-18 | 0.270 | 7,413 | +4,000 | 0.00% | 2,002 |
| 2022-02-17 | 2022-02-15 | 0.275 | 3,413 | +1,500 | 0.00% | 939 |
| 2022-02-07 | 2022-01-31 | 0.295 | 1,913 | -7,500 | 0.00% | 564 |
| 2022-01-25 | 2022-01-21 | 0.305 | 9,413 | +5,000 | 0.00% | 2,871 |
| 2022-01-21 | 2022-01-19 | 0.295 | 4,413 | -5,000 | 0.00% | 1,302 |
| 2022-01-19 | 2022-01-17 | 0.300 | 9,413 | +5,000 | 0.00% | 2,824 |
| 2022-01-04 | 2021-12-31 | 0.340 | 4,413 | -2,500 | 0.00% | 1,500 |
| 2022-01-03 | 2021-12-29 | 0.305 | 6,913 | +2,500 | 0.00% | 2,108 |
| 2021-12-30 | 2021-12-28 | 0.360 | 4,413 | +3,500 | 0.00% | 1,589 |
| 2021-12-29 | 2021-12-24 | 0.365 | 913 | -4,000 | 0.00% | 333 |
| 2021-12-17 | 2021-12-15 | 0.415 | 4,913 | -1,500 | 0.00% | 2,039 |
| 2021-12-16 | 2021-12-14 | 0.420 | 6,413 | +2,500 | 0.00% | 2,693 |
| 2021-12-13 | 2021-12-09 | 0.410 | 3,913 | +1,500 | 0.00% | 1,604 |
| 2021-12-10 | 2021-12-08 | 0.410 | 2,413 | -7,500 | 0.00% | 989 |
| 2021-12-09 | 2021-12-07 | 0.400 | 9,913 | +5,000 | 0.00% | 3,965 |
| 2021-12-08 | 2021-12-06 | 0.410 | 4,913 | +1,500 | 0.00% | 2,014 |
| 2021-12-02 | 2021-11-30 | 0.430 | 3,413 | -5,000 | 0.00% | 1,468 |
| 2021-11-26 | 2021-11-24 | 0.440 | 8,413 | +6,500 | 0.00% | 3,702 |
| 2021-11-25 | 2021-11-23 | 0.420 | 1,913 | -2,500 | 0.00% | 803 |
| 2021-11-17 | 2021-11-15 | 0.375 | 4,413 | +2,500 | 0.00% | 1,655 |
| 2021-11-16 | 2021-11-12 | 0.370 | 1,913 | -5,000 | 0.00% | 708 |
| 2021-11-11 | 2021-11-09 | 0.385 | 6,913 | +5,000 | 0.00% | 2,662 |
| 2021-11-04 | 2021-11-02 | 0.360 | 1,913 | -4,500 | 0.00% | 689 |
| 2021-11-02 | 2021-10-29 | 0.365 | 6,413 | -2,500 | 0.00% | 2,341 |
| 2021-10-29 | 2021-10-27 | 0.365 | 8,913 | +7,500 | 0.00% | 3,253 |
| 2021-10-19 | 2021-10-15 | 0.380 | 1,413 | -5,000 | 0.00% | 537 |
| 2021-10-18 | 2021-10-12 | 0.395 | 6,413 | +2,000 | 0.00% | 2,533 |
| 2021-10-07 | 2021-10-05 | 0.420 | 4,413 | +2,500 | 0.00% | 1,853 |
| 2021-10-05 | 2021-09-30 | 0.420 | 1,913 | -1,500 | 0.00% | 803 |
| 2021-10-04 | 2021-09-29 | 0.395 | 3,413 | -5,000 | 0.00% | 1,348 |
| 2021-09-23 | 2021-09-20 | 0.400 | 8,413 | +6,000 | 0.00% | 3,365 |
| 2021-09-17 | 2021-09-15 | 0.420 | 2,413 | -7,500 | 0.00% | 1,013 |
| 2021-09-15 | 2021-09-13 | 0.410 | 9,913 | +6,500 | 0.00% | 4,064 |
| 2021-09-14 | 2021-09-10 | 0.395 | 3,413 | -5,000 | 0.00% | 1,348 |
| 2021-09-13 | 2021-09-09 | 0.500 | 8,413 | +7,500 | 0.00% | 4,206 |
| 2021-09-10 | 2021-09-08 | 0.495 | 913 | -7,000 | 0.00% | 452 |
| 2021-09-09 | 2021-09-07 | 0.530 | 7,913 | +4,000 | 0.00% | 4,194 |
| 2021-09-08 | 2021-09-06 | 0.445 | 3,913 | -1,500 | 0.00% | 1,741 |
| 2021-09-03 | 2021-09-01 | 0.385 | 5,413 | +500 | 0.00% | 2,084 |
| 2021-08-30 | 2021-08-26 | 0.410 | 4,913 | +2,500 | 0.00% | 2,014 |
| 2021-08-27 | 2021-08-25 | 0.390 | 2,413 | -24,500 | 0.00% | 941 |
| 2021-08-23 | 2021-08-19 | 0.415 | 26,913 | +3,000 | 0.00% | 11,169 |
| 2021-08-19 | 2021-08-17 | 0.400 | 23,913 | -3,000 | 0.00% | 9,565 |
| 2021-08-18 | 2021-08-16 | 0.420 | 26,913 | +6,500 | 0.00% | 11,303 |
| 2021-08-16 | 2021-08-12 | 0.390 | 20,413 | -7,000 | 0.00% | 7,961 |
| 2021-08-12 | 2021-08-10 | 0.405 | 27,413 | +2,500 | 0.00% | 11,102 |
| 2021-08-11 | 2021-08-09 | 0.405 | 24,913 | -5,000 | 0.00% | 10,090 |
| 2021-08-10 | 2021-08-06 | 0.400 | 29,913 | +4,000 | 0.00% | 11,965 |
| 2021-08-09 | 2021-08-05 | 0.405 | 25,913 | +5,000 | 0.00% | 10,495 |
| 2021-08-05 | 2021-08-03 | 0.405 | 20,913 | -7,500 | 0.00% | 8,470 |
| 2021-08-03 | 2021-07-30 | 0.405 | 28,413 | +5,500 | 0.00% | 11,507 |
| 2021-07-26 | 2021-07-22 | 0.405 | 22,913 | -4,500 | 0.00% | 9,280 |
| 2021-07-22 | 2021-07-20 | 0.420 | 27,413 | +3,500 | 0.00% | 11,513 |
| 2021-07-21 | 2021-07-19 | 0.415 | 23,913 | -5,000 | 0.00% | 9,924 |
| 2021-07-20 | 2021-07-16 | 0.425 | 28,913 | +7,500 | 0.00% | 12,288 |
| 2021-07-16 | 2021-07-14 | 0.430 | 21,413 | -4,500 | 0.00% | 9,208 |
| 2021-07-15 | 2021-07-13 | 0.440 | 25,913 | +2,500 | 0.00% | 11,402 |
| 2021-07-14 | 2021-07-12 | 0.420 | 23,413 | +2,500 | 0.00% | 9,833 |
| 2021-07-13 | 2021-07-09 | 0.425 | 20,913 | -7,000 | 0.00% | 8,888 |
| 2021-07-12 | 2021-07-08 | 0.400 | 27,913 | +2,000 | 0.00% | 11,165 |
| 2021-07-09 | 2021-07-07 | 0.400 | 25,913 | -3,000 | 0.00% | 10,365 |
| 2021-07-08 | 2021-07-06 | 0.420 | 28,913 | +6,000 | 0.00% | 12,143 |
| 2021-07-07 | 2021-07-05 | 0.475 | 22,913 | -1,000 | 0.00% | 10,884 |
| 2021-07-06 | 2021-07-02 | 0.500 | 23,913 | +2,297 | 0.00% | 11,956 |
| 2021-07-05 | 2021-06-30 | 0.590 | 21,616 | +15,120 | 0.00% | 12,753 |
| 2021-07-02 | 2021-06-29 | 0.550 | 6,496 | -1,500 | 0.00% | 3,573 |
| 2021-06-30 | 2021-06-28 | 0.395 | 7,996 | +250 | 0.00% | 3,158 |
| 2019-07-03 | 2019-06-28 | 0.156 | 7,746 | +7,000 | 0.00% | 1,208 |
| 2019-07-02 | 2019-06-27 | 0.200 | 746 | -7,500 | 0.00% | 149 |
| 2019-06-28 | 2019-06-26 | 0.215 | 8,246 | +2,500 | 0.00% | 1,773 |
| 2019-06-27 | 2019-06-25 | 0.200 | 5,746 | +3,000 | 0.00% | 1,149 |
| 2019-06-26 | 2019-06-24 | 0.190 | 2,746 | -5,000 | 0.00% | 522 |
| 2019-06-25 | 2019-06-21 | 0.194 | 7,746 | +6,000 | 0.00% | 1,503 |
| 2019-06-13 | 2019-06-11 | 0.205 | 1,746 | -9,500 | 0.00% | 358 |
| 2019-06-12 | 2019-06-10 | 0.183 | 11,246 | -17,500 | 0.00% | 2,058 |
| 2019-06-06 | 2019-06-04 | 0.200 | 28,746 | +12,500 | 0.01% | 5,749 |
| 2019-06-04 | 2019-05-31 | 0.211 | 16,246 | -1,000 | 0.00% | 3,428 |
| 2019-05-31 | 2019-05-29 | 0.250 | 17,246 | +8,000 | 0.00% | 4,312 |
| 2019-05-30 | 2019-05-28 | 0.250 | 9,246 | +8,000 | 0.00% | 2,312 |
| 2019-05-28 | 2019-05-24 | 0.190 | 1,246 | -7,500 | 0.00% | 237 |
| 2019-05-27 | 2019-05-23 | 0.193 | 8,746 | -500 | 0.00% | 1,688 |
| 2019-05-24 | 2019-05-22 | 0.191 | 9,246 | -500 | 0.00% | 1,766 |
| 2019-05-23 | 2019-05-21 | 0.180 | 9,746 | +7,000 | 0.00% | 1,754 |
| 2019-05-22 | 2019-05-20 | 0.209 | 2,746 | -4,000 | 0.00% | 574 |
| 2019-05-21 | 2019-05-17 | 0.225 | 6,746 | +1,500 | 0.00% | 1,518 |
| 2019-05-20 | 2019-05-16 | 0.280 | 5,246 | +3,000 | 0.00% | 1,469 |
| 2019-05-16 | 2019-05-14 | 0.290 | 2,246 | -5,000 | 0.00% | 651 |
| 2019-05-09 | 2019-05-07 | 0.370 | 7,246 | +1,000 | 0.00% | 2,681 |
| 2019-05-07 | 2019-05-03 | 0.390 | 6,246 | +2,500 | 0.00% | 2,436 |
| 2019-05-06 | 2019-05-02 | 0.385 | 3,746 | -2,500 | 0.00% | 1,442 |
| 2019-05-03 | 2019-04-30 | 0.475 | 6,246 | +1,000 | 0.00% | 2,967 |
| 2019-04-26 | 2019-04-24 | 0.485 | 5,246 | +1,500 | 0.00% | 2,544 |
| 2019-04-25 | 2019-04-23 | 0.480 | 3,746 | +3,000 | 0.00% | 1,798 |
| 2019-04-24 | 2019-04-18 | 0.435 | 746 | -6,500 | 0.00% | 325 |
| 2019-04-23 | 2019-04-17 | 0.390 | 7,246 | +2,500 | 0.00% | 2,826 |
| 2019-04-18 | 2019-04-16 | 0.360 | 4,746 | -4,000 | 0.00% | 1,709 |
| 2019-04-17 | 2019-04-15 | 0.360 | 8,746 | +3,500 | 0.00% | 3,149 |
| 2019-04-16 | 2019-04-12 | 0.350 | 5,246 | +500 | 0.00% | 1,836 |
| 2019-04-15 | 2019-04-11 | 0.345 | 4,746 | +1,500 | 0.00% | 1,637 |
| 2019-04-10 | 2019-04-08 | 0.365 | 3,246 | -5,000 | 0.00% | 1,185 |
| 2019-04-08 | 2019-04-03 | 0.350 | 8,246 | +2,000 | 0.00% | 2,886 |
| 2019-04-04 | 2019-04-02 | 0.370 | 6,246 | -8,000 | 0.00% | 2,311 |
| 2019-04-03 | 2019-04-01 | 0.365 | 14,246 | +5,000 | 0.00% | 5,200 |
| 2019-04-02 | 2019-03-29 | 0.345 | 9,246 | +8,500 | 0.00% | 3,190 |
| 2019-04-01 | 2019-03-28 | 0.355 | 746 | -1,000 | 0.00% | 265 |
| 2019-03-29 | 2019-03-27 | 0.370 | 1,746 | -7,500 | 0.00% | 646 |
| 2019-03-28 | 2019-03-26 | 0.335 | 9,246 | +5,000 | 0.00% | 3,097 |
| 2019-03-26 | 2019-03-22 | 0.340 | 4,246 | -2,500 | 0.00% | 1,444 |
| 2019-03-20 | 2019-03-18 | 0.355 | 6,746 | +1,000 | 0.00% | 2,395 |
| 2019-03-15 | 2019-03-13 | 0.390 | 5,746 | +5,000 | 0.00% | 2,241 |
| 2019-03-11 | 2019-03-07 | 0.390 | 746 | -5,000 | 0.00% | 291 |
| 2019-03-08 | 2019-03-06 | 0.390 | 5,746 | +5,000 | 0.00% | 2,241 |
| 2019-03-07 | 2019-03-05 | 0.390 | 746 | -5,000 | 0.00% | 291 |
| 2019-03-06 | 2019-03-04 | 0.350 | 5,746 | +1,000 | 0.00% | 2,011 |
| 2019-03-05 | 2019-03-01 | 0.330 | 4,746 | -2,500 | 0.00% | 1,566 |
| 2019-03-04 | 2019-02-28 | 0.350 | 7,246 | -2,500 | 0.00% | 2,536 |
| 2019-02-28 | 2019-02-26 | 0.320 | 9,746 | +500 | 0.00% | 3,119 |
| 2019-02-27 | 2019-02-25 | 0.325 | 9,246 | +3,500 | 0.00% | 3,005 |
| 2019-02-26 | 2019-02-22 | 0.330 | 5,746 | -4,000 | 0.00% | 1,896 |
| 2019-02-25 | 2019-02-21 | 0.320 | 9,746 | +3,000 | 0.00% | 3,119 |
| 2019-02-22 | 2019-02-20 | 0.320 | 6,746 | +5,000 | 0.00% | 2,159 |
| 2019-02-21 | 2019-02-19 | 0.320 | 1,746 | +1,000 | 0.00% | 559 |
| 2019-02-20 | 2019-02-18 | 0.310 | 746 | -5,000 | 0.00% | 231 |
| 2019-02-15 | 2019-02-13 | 0.305 | 5,746 | -3,000 | 0.00% | 1,753 |
| 2019-02-13 | 2019-02-11 | 0.300 | 8,746 | -500 | 0.00% | 2,624 |
| 2019-02-11 | 2019-02-04 | 0.290 | 9,246 | -3,500 | 0.00% | 2,681 |
| 2019-02-08 | 2019-01-31 | 0.260 | 12,746 | +5,000 | 0.00% | 3,314 |
| 2019-01-30 | 2019-01-28 | 0.270 | 7,746 | +4,500 | 0.00% | 2,091 |
| 2019-01-29 | 2019-01-25 | 0.270 | 3,246 | +2,000 | 0.00% | 876 |
| 2019-01-28 | 2019-01-24 | 0.238 | 1,246 | -7,500 | 0.00% | 297 |
| 2019-01-25 | 2019-01-23 | 0.240 | 8,746 | -1,000 | 0.00% | 2,099 |
| 2019-01-23 | 2019-01-21 | 0.260 | 9,746 | +4,000 | 0.00% | 2,534 |
| 2019-01-18 | 2019-01-16 | 0.220 | 5,746 | +3,000 | 0.00% | 1,264 |
| 2019-01-15 | 2019-01-11 | 0.255 | 2,746 | -6,500 | 0.00% | 700 |
| 2019-01-14 | 2019-01-10 | 0.285 | 9,246 | +5,500 | 0.00% | 2,635 |
| 2019-01-10 | 2019-01-08 | 0.250 | 3,746 | +2,000 | 0.00% | 936 |
| 2019-01-08 | 2019-01-04 | 0.260 | 1,746 | -2,500 | 0.00% | 454 |
| 2019-01-03 | 2018-12-31 | 0.270 | 4,246 | -2,500 | 0.00% | 1,146 |
| 2019-01-02 | 2018-12-27 | 0.270 | 6,746 | +2,500 | 0.00% | 1,821 |
| 2018-12-27 | 2018-12-20 | 0.270 | 4,246 | +1,000 | 0.00% | 1,146 |
| 2018-12-20 | 2018-12-18 | 0.240 | 3,246 | +2,500 | 0.00% | 779 |
| 2018-12-19 | 2018-12-17 | 0.260 | 746 | -17,000 | 0.00% | 194 |
| 2018-12-18 | 2018-12-14 | 0.215 | 17,746 | +7,500 | 0.00% | 3,815 |
| 2018-12-17 | 2018-12-13 | 0.250 | 10,246 | +9,500 | 0.00% | 2,562 |
| 2018-12-11 | 2018-12-07 | 0.260 | 746 | +500 | 0.00% | 194 |
| 2018-12-07 | 2018-12-05 | 0.270 | 246 | -500 | 0.00% | 66 |
| 2018-12-06 | 2018-12-04 | 0.280 | 746 | +500 | 0.00% | 209 |
| 2018-12-05 | 2018-12-03 | 0.270 | 246 | -53,000 | 0.00% | 66 |
| 2018-12-04 | 2018-11-30 | 0.240 | 53,246 | -500 | 0.01% | 12,779 |
| 2018-12-03 | 2018-11-29 | 0.255 | 53,746 | +500 | 0.02% | 13,705 |
| 2018-11-30 | 2018-11-28 | 0.300 | 53,246 | +52,500 | 0.01% | 15,974 |
| 2018-11-29 | 2018-11-27 | 0.320 | 746 | +500 | 0.00% | 239 |
| 2018-11-27 | 2018-11-23 | 0.280 | 246 | -500 | 0.00% | 69 |
| 2018-11-26 | 2018-11-22 | 0.280 | 746 | -5,000 | 0.00% | 209 |
| 2018-11-23 | 2018-11-21 | 0.280 | 5,746 | +5,500 | 0.00% | 1,609 |
| 2018-11-22 | 2018-11-20 | 0.280 | 246 | -500 | 0.00% | 69 |
| 2018-11-21 | 2018-11-19 | 0.280 | 746 | -95,500 | 0.00% | 209 |
| 2018-11-20 | 2018-11-16 | 0.300 | 96,246 | -45,000 | 0.03% | 28,874 |
| 2018-11-19 | 2018-11-15 | 0.280 | 141,246 | +141,000 | 0.04% | 39,549 |
| 2018-11-16 | 2018-11-14 | 0.320 | 246 | -10,500 | 0.00% | 79 |
| 2018-11-15 | 2018-11-13 | 0.320 | 10,746 | +500 | 0.00% | 3,439 |
| 2018-11-13 | 2018-11-09 | 0.320 | 10,246 | -15,000 | 0.00% | 3,279 |
| 2018-11-12 | 2018-11-08 | 0.340 | 25,246 | +10,000 | 0.01% | 8,584 |
| 2018-11-09 | 2018-11-07 | 0.340 | 15,246 | -8,000 | 0.00% | 5,184 |
| 2018-11-08 | 2018-11-06 | 0.340 | 23,246 | -27,000 | 0.01% | 7,904 |
| 2018-11-07 | 2018-11-05 | 0.320 | 50,246 | +49,500 | 0.01% | 16,079 |
| 2018-11-05 | 2018-11-01 | 0.360 | 746 | -210,000 | 0.00% | 269 |
| 2018-11-02 | 2018-10-31 | 0.320 | 210,746 | -130,500 | 0.06% | 67,439 |
| 2018-11-01 | 2018-10-30 | 0.440 | 341,246 | +25,000 | 0.10% | 150,148 |
| 2018-10-18 | 2018-10-15 | 0.540 | 316,246 | -500 | 0.09% | 170,773 |
| 2018-10-16 | 2018-10-12 | 0.560 | 316,746 | +150,500 | 0.09% | 177,378 |
| 2018-10-15 | 2018-10-11 | 0.480 | 166,246 | -7,000 | 0.05% | 79,798 |
| 2018-10-12 | 2018-10-10 | 0.500 | 173,246 | +7,000 | 0.05% | 86,623 |
| 2018-10-11 | 2018-10-09 | 0.540 | 166,246 | -500 | 0.05% | 89,773 |
| 2018-09-13 | 2018-09-11 | 0.520 | 166,746 | +500 | 0.05% | 86,708 |
| 2018-09-10 | 2018-09-06 | 0.520 | 166,246 | -34,000 | 0.05% | 86,448 |
| 2018-09-07 | 2018-09-05 | 0.520 | 200,246 | +34,000 | 0.06% | 104,128 |
| 2018-09-06 | 2018-09-04 | 0.540 | 166,246 | -2,000 | 0.05% | 89,773 |
| 2018-09-05 | 2018-09-03 | 0.520 | 168,246 | +2,000 | 0.05% | 87,488 |
| 2018-09-03 | 2018-08-30 | 0.580 | 166,246 | -500 | 0.05% | 96,423 |
| 2018-08-30 | 2018-08-28 | 0.460 | 166,746 | +500 | 0.05% | 76,703 |
| 2018-08-23 | 2018-08-21 | 0.440 | 166,246 | -50,000 | 0.05% | 73,148 |
| 2018-08-22 | 2018-08-20 | 0.400 | 216,246 | -46,000 | 0.06% | 86,498 |
| 2018-08-21 | 2018-08-17 | 0.400 | 262,246 | -192,000 | 0.07% | 104,898 |
| 2018-08-20 | 2018-08-16 | 0.400 | 454,246 | +84,000 | 0.13% | 181,698 |
| 2018-08-17 | 2018-08-15 | 0.420 | 370,246 | +204,000 | 0.10% | 155,503 |
| 2018-08-16 | 2018-08-14 | 0.440 | 166,246 | -40,000 | 0.05% | 73,148 |
| 2018-08-15 | 2018-08-13 | 0.420 | 206,246 | +39,500 | 0.06% | 86,623 |
| 2018-08-13 | 2018-08-09 | 0.460 | 166,746 | -50,000 | 0.05% | 76,703 |
| 2018-08-10 | 2018-08-08 | 0.460 | 216,746 | +50,000 | 0.06% | 99,703 |
| 2018-08-09 | 2018-08-07 | 0.480 | 166,746 | +500 | 0.05% | 80,038 |
| 2018-08-01 | 2018-07-30 | 0.540 | 166,246 | -147,500 | 0.05% | 89,773 |
| 2018-07-31 | 2018-07-27 | 0.440 | 313,746 | +122,000 | 0.09% | 138,048 |
| 2018-07-30 | 2018-07-26 | 0.500 | 191,746 | +25,500 | 0.05% | 95,873 |
| 2018-07-27 | 2018-07-25 | 0.580 | 166,246 | -418,500 | 0.05% | 96,423 |
| 2018-07-26 | 2018-07-24 | 0.340 | 584,746 | -25,000 | 0.16% | 198,814 |
| 2018-07-25 | 2018-07-23 | 0.320 | 609,746 | -255,000 | 0.17% | 195,119 |
| 2018-07-24 | 2018-07-20 | 0.280 | 864,746 | +100,000 | 0.24% | 242,129 |
| 2018-07-23 | 2018-07-19 | 0.280 | 764,746 | +100,000 | 0.21% | 214,129 |
| 2018-07-20 | 2018-07-18 | 0.300 | 664,746 | -160,000 | 0.19% | 199,424 |
| 2018-07-19 | 2018-07-17 | 0.280 | 824,746 | +456,000 | 0.23% | 230,929 |
| 2018-07-18 | 2018-07-16 | 0.400 | 368,746 | +50,000 | 0.10% | 147,498 |
| 2018-07-17 | 2018-07-13 | 0.560 | 318,746 | +238,000 | 0.09% | 178,498 |
| 2018-07-16 | 2018-07-12 | 0.720 | 80,746 | +80,000 | 0.02% | 58,137 |
| 2018-07-12 | 2018-07-10 | 1.000 | 746 | +500 | 0.00% | 746 |
| 2018-07-10 | 2018-07-06 | 0.980 | 246 | -500 | 0.00% | 241 |
| 2018-07-06 | 2018-07-04 | 1.000 | 746 | +500 | 0.00% | 746 |
| 2018-07-05 | 2018-07-03 | 0.920 | 246 | -500 | 0.00% | 226 |
| 2018-06-29 | 2018-06-27 | 1.020 | 746 | +500 | 0.00% | 761 |
| 2018-06-27 | 2018-06-25 | 0.960 | 246 | -500 | 0.00% | 236 |
| 2018-06-26 | 2018-06-22 | 0.960 | 746 | +500 | 0.00% | 716 |
| 2018-06-25 | 2018-06-21 | 1.020 | 246 | -650 | 0.00% | 251 |
| 2018-06-22 | 2018-06-20 | 1.000 | 896 | +500 | 0.00% | 896 |
| 2018-06-20 | 2018-06-15 | 0.900 | 396 | -500 | 0.00% | 356 |
| 2018-06-19 | 2018-06-14 | 1.080 | 896 | +500 | 0.00% | 968 |
| 2018-06-07 | 2018-06-05 | 0.780 | 396 | -500 | 0.00% | 309 |
| 2018-06-06 | 2018-06-04 | 0.760 | 896 | +500 | 0.00% | 681 |
| 2018-06-05 | 2018-06-01 | 0.760 | 396 | -500 | 0.00% | 301 |
| 2018-05-30 | 2018-05-28 | 0.780 | 896 | +500 | 0.00% | 699 |
| 2018-05-28 | 2018-05-24 | 0.800 | 396 | -500 | 0.00% | 317 |
| 2018-05-25 | 2018-05-23 | 0.800 | 896 | +500 | 0.00% | 717 |
| 2018-05-18 | 2018-05-16 | 0.760 | 396 | -500 | 0.00% | 301 |
| 2018-05-09 | 2018-05-07 | 0.820 | 896 | +500 | 0.00% | 735 |
| 2018-05-04 | 2018-05-02 | 0.860 | 396 | -1,000 | 0.00% | 341 |
| 2018-05-03 | 2018-04-30 | 0.820 | 1,396 | +500 | 0.00% | 1,145 |
| 2018-04-30 | 2018-04-26 | 0.840 | 896 | +500 | 0.00% | 753 |
| 2018-04-25 | 2018-04-23 | 0.800 | 396 | -500 | 0.00% | 317 |
| 2018-04-17 | 2018-04-13 | 0.820 | 896 | +500 | 0.00% | 735 |
| 2018-04-16 | 2018-04-12 | 0.860 | 396 | -500 | 0.00% | 341 |
| 2018-04-12 | 2018-04-10 | 0.880 | 896 | +500 | 0.00% | 788 |
| 2018-04-11 | 2018-04-09 | 0.880 | 396 | -500 | 0.00% | 348 |
| 2018-04-06 | 2018-04-03 | 1.000 | 896 | +500 | 0.00% | 896 |
| 2018-04-03 | 2018-03-28 | 1.020 | 396 | -500 | 0.00% | 404 |
| 2018-03-28 | 2018-03-26 | 1.060 | 896 | +500 | 0.00% | 950 |
| 2018-03-26 | 2018-03-22 | 1.100 | 396 | -500 | 0.00% | 436 |
| 2018-03-22 | 2018-03-20 | 1.080 | 896 | +500 | 0.00% | 968 |
| 2018-03-20 | 2018-03-16 | 1.100 | 396 | -500 | 0.00% | 436 |
| 2018-03-15 | 2018-03-13 | 1.080 | 896 | -45 | 0.00% | 968 |
| 2018-03-12 | 2018-03-08 | 1.140 | 941 | +500 | 0.00% | 1,073 |
| 2018-03-09 | 2018-03-07 | 1.140 | 441 | -500 | 0.00% | 503 |
| 2018-02-27 | 2018-02-23 | 1.180 | 941 | +500 | 0.00% | 1,110 |
| 2018-02-26 | 2018-02-22 | 1.160 | 441 | -500 | 0.00% | 512 |
| 2018-02-23 | 2018-02-21 | 1.200 | 941 | +500 | 0.00% | 1,129 |
| 2018-02-20 | 2018-02-13 | 1.160 | 441 | -500 | 0.00% | 512 |
| 2018-02-14 | 2018-02-12 | 1.160 | 941 | +500 | 0.00% | 1,092 |
| 2018-02-12 | 2018-02-08 | 1.260 | 441 | -500 | 0.00% | 556 |
| 2018-02-08 | 2018-02-06 | 1.200 | 941 | +500 | 0.00% | 1,129 |
| 2018-02-05 | 2018-02-01 | 1.240 | 441 | -500 | 0.00% | 547 |
| 2018-01-26 | 2018-01-24 | 1.220 | 941 | +500 | 0.00% | 1,148 |
| 2018-01-24 | 2018-01-22 | 1.280 | 441 | -500 | 0.00% | 564 |
| 2018-01-23 | 2018-01-19 | 1.260 | 941 | +500 | 0.00% | 1,186 |
| 2018-01-17 | 2018-01-15 | 1.360 | 441 | -500 | 0.00% | 600 |
| 2018-01-15 | 2018-01-11 | 1.280 | 941 | +500 | 0.00% | 1,204 |
| 2018-01-12 | 2018-01-10 | 1.280 | 441 | -500 | 0.00% | 564 |
| 2018-01-08 | 2018-01-04 | 1.280 | 941 | +500 | 0.00% | 1,204 |
| 2018-01-05 | 2018-01-03 | 1.300 | 441 | -500 | 0.00% | 573 |
| 2017-12-28 | 2017-12-22 | 1.420 | 941 | +500 | 0.00% | 1,336 |
| 2017-12-18 | 2017-12-14 | 1.500 | 441 | -500 | 0.00% | 662 |
| 2017-12-15 | 2017-12-13 | 1.660 | 941 | +500 | 0.00% | 1,562 |
| 2017-12-08 | 2017-12-06 | 1.520 | 441 | -500 | 0.00% | 670 |
| 2017-12-07 | 2017-12-05 | 1.600 | 941 | +500 | 0.00% | 1,506 |
| 2017-12-01 | 2017-11-29 | 1.600 | 441 | -500 | 0.00% | 706 |
| 2017-11-28 | 2017-11-24 | 1.580 | 941 | +500 | 0.00% | 1,487 |
| 2017-11-21 | 2017-11-17 | 1.620 | 441 | -500 | 0.00% | 714 |
| 2017-11-14 | 2017-11-10 | 1.700 | 941 | +500 | 0.00% | 1,600 |
| 2017-11-08 | 2017-11-06 | 1.600 | 441 | -500 | 0.00% | 706 |
| 2017-11-06 | 2017-11-02 | 1.520 | 941 | -50,000 | 0.00% | 1,430 |
| 2017-11-02 | 2017-10-31 | 1.460 | 50,941 | +22,000 | 0.02% | 74,374 |
| 2017-11-01 | 2017-10-30 | 1.440 | 28,941 | +15,000 | 0.01% | 41,675 |
| 2017-10-31 | 2017-10-27 | 1.620 | 13,941 | +13,000 | 0.00% | 22,584 |
| 2017-10-27 | 2017-10-25 | 2.000 | 941 | +450 | 0.00% | 1,882 |
| 2017-10-25 | 2017-10-23 | 2.240 | 491 | -500 | 0.00% | 1,100 |
| 2017-10-20 | 2017-10-18 | 2.200 | 991 | +500 | 0.00% | 2,180 |
| 2017-10-19 | 2017-10-17 | 1.800 | 491 | -500 | 0.00% | 884 |
| 2017-10-18 | 2017-10-16 | 1.800 | 991 | +500 | 0.00% | 1,784 |
| 2017-10-13 | 2017-10-11 | 1.640 | 491 | +375 | 0.00% | 805 |
| 2017-10-09 | 2017-10-04 | 1.660 | 116 | -500 | 0.00% | 193 |
| 2017-10-03 | 2017-09-28 | 1.600 | 616 | +500 | 0.00% | 986 |
| 2017-09-29 | 2017-09-27 | 1.620 | 116 | -500 | 0.00% | 188 |
| 2017-09-28 | 2017-09-26 | 1.620 | 616 | +500 | 0.00% | 998 |
| 2017-09-26 | 2017-09-22 | 1.580 | 116 | -500 | 0.00% | 183 |
| 2017-09-25 | 2017-09-21 | 1.620 | 616 | -50 | 0.00% | 998 |
| 2017-09-20 | 2017-09-18 | 1.720 | 666 | +50 | 0.00% | 1,146 |
| 2017-09-15 | 2017-09-13 | 1.820 | 616 | +500 | 0.00% | 1,121 |
| 2017-09-13 | 2017-09-11 | 1.940 | 116 | -500 | 0.00% | 225 |
| 2017-09-06 | 2017-09-04 | 2.040 | 616 | +500 | 0.00% | 1,257 |
| 2017-09-05 | 2017-09-01 | 2.160 | 116 | -500 | 0.00% | 251 |
| 2017-09-01 | 2017-08-30 | 2.120 | 616 | +500 | 0.00% | 1,306 |
| 2017-08-31 | 2017-08-29 | 2.080 | 116 | -500 | 0.00% | 241 |
| 2017-08-29 | 2017-08-25 | 2.160 | 616 | +50 | 0.00% | 1,331 |
| 2017-08-28 | 2017-08-24 | 2.140 | 566 | +500 | 0.00% | 1,211 |
| 2017-08-25 | 2017-08-22 | 2.140 | 66 | -500 | 0.00% | 141 |
| 2017-08-22 | 2017-08-18 | 2.220 | 566 | +500 | 0.00% | 1,257 |
| 2017-08-18 | 2017-08-16 | 2.240 | 66 | -500 | 0.00% | 148 |
| 2017-08-17 | 2017-08-15 | 2.280 | 566 | +500 | 0.00% | 1,290 |
| 2017-08-15 | 2017-08-11 | 2.260 | 66 | -500 | 0.00% | 149 |
| 2017-08-10 | 2017-08-08 | 2.260 | 566 | +500 | 0.00% | 1,279 |
| 2017-08-04 | 2017-08-02 | 2.260 | 66 | -500 | 0.00% | 149 |
| 2017-08-03 | 2017-08-01 | 2.260 | 566 | +500 | 0.00% | 1,279 |
| 2017-07-31 | 2017-07-27 | 2.320 | 66 | -500 | 0.00% | 153 |
| 2017-07-28 | 2017-07-26 | 2.360 | 566 | +500 | 0.00% | 1,336 |
| 2017-07-27 | 2017-07-25 | 2.400 | 66 | -500 | 0.00% | 158 |
| 2017-07-26 | 2017-07-24 | 2.300 | 566 | +500 | 0.00% | 1,302 |
| 2017-07-25 | 2017-07-21 | 2.400 | 66 | -1,000 | 0.00% | 158 |
| 2017-07-24 | 2017-07-20 | 2.400 | 1,066 | +500 | 0.00% | 2,558 |
| 2017-07-21 | 2017-07-19 | 2.520 | 566 | +500 | 0.00% | 1,426 |
| 2017-07-19 | 2017-07-17 | 2.340 | 66 | -500 | 0.00% | 154 |
| 2017-07-18 | 2017-07-14 | 2.520 | 566 | -1,500 | 0.00% | 1,426 |
| 2017-07-17 | 2017-07-13 | 2.360 | 2,066 | -500 | 0.00% | 4,876 |
| 2017-07-13 | 2017-07-11 | 2.360 | 2,566 | +500 | 0.00% | 6,056 |
| 2017-07-10 | 2017-07-06 | 2.400 | 2,066 | +2,000 | 0.00% | 4,958 |
| 2017-07-07 | 2017-07-05 | 2.520 | 66 | -500 | 0.00% | 166 |
| 2017-07-03 | 2017-06-29 | 2.680 | 566 | +500 | 0.00% | 1,517 |
| 2017-06-30 | 2017-06-28 | 2.600 | 66 | -500 | 0.00% | 172 |
| 2017-06-29 | 2017-06-27 | 2.660 | 566 | +500 | 0.00% | 1,506 |
| 2017-06-28 | 2017-06-26 | 2.740 | 66 | -500 | 0.00% | 181 |
| 2017-06-27 | 2017-06-23 | 2.760 | 566 | +500 | 0.00% | 1,562 |
| 2017-06-21 | 2017-06-19 | 2.620 | 66 | -500 | 0.00% | 173 |
| 2017-06-15 | 2017-06-13 | 2.520 | 566 | +500 | 0.00% | 1,426 |
| 2017-06-13 | 2017-06-09 | 2.440 | 66 | -500 | 0.00% | 161 |
| 2017-06-08 | 2017-06-06 | 2.540 | 566 | -384 | 0.00% | 1,438 |
| 2017-06-06 | 2017-06-02 | 2.540 | 950 | +500 | 0.00% | 2,413 |
| 2017-06-02 | 2017-05-31 | 2.520 | 450 | -500 | 0.00% | 1,134 |
| 2017-06-01 | 2017-05-29 | 2.420 | 950 | +500 | 0.00% | 2,299 |
| 2017-05-31 | 2017-05-26 | 2.420 | 450 | -500 | 0.00% | 1,089 |
| 2017-05-29 | 2017-05-25 | 2.420 | 950 | +500 | 0.00% | 2,299 |
| 2017-05-26 | 2017-05-24 | 2.420 | 450 | -500 | 0.00% | 1,089 |
| 2017-05-24 | 2017-05-22 | 2.460 | 950 | +500 | 0.00% | 2,337 |
| 2017-05-23 | 2017-05-19 | 2.400 | 450 | -500 | 0.00% | 1,080 |
| 2017-05-19 | 2017-05-17 | 2.340 | 950 | +500 | 0.00% | 2,223 |
| 2017-05-18 | 2017-05-16 | 2.360 | 450 | -500 | 0.00% | 1,062 |
| 2017-05-17 | 2017-05-15 | 2.360 | 950 | +500 | 0.00% | 2,242 |
| 2017-05-16 | 2017-05-12 | 2.380 | 450 | -500 | 0.00% | 1,071 |
| 2017-05-12 | 2017-05-10 | 2.400 | 950 | +500 | 0.00% | 2,280 |
| 2017-05-11 | 2017-05-09 | 2.400 | 450 | -500 | 0.00% | 1,080 |
| 2017-05-08 | 2017-05-04 | 2.400 | 950 | +850 | 0.00% | 2,280 |
| 2017-05-04 | 2017-04-28 | 2.460 | 100 | -1,000 | 0.00% | 246 |
| 2017-05-02 | 2017-04-27 | 2.340 | 1,100 | +500 | 0.00% | 2,574 |
| 2017-04-27 | 2017-04-25 | 2.400 | 600 | +500 | 0.00% | 1,440 |
| 2017-04-26 | 2017-04-24 | 2.320 | 100 | -500 | 0.00% | 232 |
| 2017-04-25 | 2017-04-21 | 2.400 | 600 | +500 | 0.00% | 1,440 |
| 2017-04-24 | 2017-04-20 | 2.360 | 100 | -500 | 0.00% | 236 |
| 2017-04-20 | 2017-04-18 | 2.520 | 600 | +500 | 0.00% | 1,512 |
| 2017-04-11 | 2017-04-07 | 2.420 | 100 | -1,272 | 0.00% | 242 |
| 2017-04-10 | 2017-04-06 | 2.500 | 1,372 | +1,000 | 0.00% | 3,430 |
| 2017-03-27 | 2017-03-23 | 2.560 | 372 | -500 | 0.00% | 952 |
| 2017-03-22 | 2017-03-20 | 2.620 | 872 | +500 | 0.00% | 2,285 |
| 2017-03-21 | 2017-03-17 | 2.560 | 372 | -500 | 0.00% | 952 |
| 2017-03-13 | 2017-03-09 | 2.680 | 872 | -2,000 | 0.00% | 2,337 |
| 2017-03-09 | 2017-03-07 | 2.800 | 2,872 | -500 | 0.00% | 8,042 |
| 2017-03-08 | 2017-03-06 | 2.840 | 3,372 | +500 | 0.00% | 9,576 |
| 2017-03-07 | 2017-03-03 | 2.980 | 2,872 | -500 | 0.00% | 8,559 |
| 2017-03-06 | 2017-03-02 | 3.000 | 3,372 | +500 | 0.00% | 10,116 |
| 2017-02-24 | 2017-02-22 | 2.560 | 2,872 | -500 | 0.00% | 7,352 |
| 2017-02-22 | 2017-02-20 | 2.460 | 3,372 | +500 | 0.00% | 8,295 |
| 2017-02-14 | 2017-02-10 | 2.740 | 2,872 | -500 | 0.00% | 7,869 |
| 2017-02-13 | 2017-02-09 | 2.840 | 3,372 | +500 | 0.00% | 9,576 |
| 2017-02-10 | 2017-02-08 | 2.800 | 2,872 | +250 | 0.00% | 8,042 |
| 2017-02-01 | 2017-01-25 | 2.960 | 2,622 | -500 | 0.00% | 7,761 |
| 2017-01-26 | 2017-01-24 | 2.840 | 3,122 | +500 | 0.00% | 8,866 |
| 2017-01-25 | 2017-01-23 | 2.400 | 2,622 | -500 | 0.00% | 6,293 |
| 2017-01-23 | 2017-01-19 | 2.220 | 3,122 | +500 | 0.00% | 6,931 |
| 2017-01-20 | 2017-01-18 | 2.200 | 2,622 | -500 | 0.00% | 5,768 |
| 2017-01-16 | 2017-01-12 | 2.180 | 3,122 | +500 | 0.00% | 6,806 |
| 2017-01-13 | 2017-01-11 | 2.220 | 2,622 | -500 | 0.00% | 5,821 |
| 2017-01-10 | 2017-01-06 | 2.260 | 3,122 | +500 | 0.00% | 7,056 |
| 2017-01-09 | 2017-01-05 | 2.200 | 2,622 | -500 | 0.00% | 5,768 |
| 2017-01-06 | 2017-01-04 | 2.300 | 3,122 | +500 | 0.00% | 7,181 |
| 2016-12-29 | 2016-12-23 | 2.200 | 2,622 | -500 | 0.00% | 5,768 |
| 2016-12-28 | 2016-12-22 | 2.280 | 3,122 | +500 | 0.00% | 7,118 |
| 2016-12-23 | 2016-12-21 | 2.280 | 2,622 | -500 | 0.00% | 5,978 |
| 2016-12-19 | 2016-12-15 | 2.520 | 3,122 | +500 | 0.00% | 7,867 |
| 2016-12-16 | 2016-12-14 | 2.520 | 2,622 | -500 | 0.00% | 6,607 |
| 2016-12-15 | 2016-12-13 | 2.560 | 3,122 | +500 | 0.00% | 7,992 |
| 2016-12-14 | 2016-12-12 | 2.500 | 2,622 | -500 | 0.00% | 6,555 |
| 2016-12-13 | 2016-12-09 | 2.520 | 3,122 | +500 | 0.00% | 7,867 |
| 2016-12-08 | 2016-12-06 | 2.680 | 2,622 | -500 | 0.00% | 7,027 |
| 2016-12-07 | 2016-12-05 | 2.680 | 3,122 | +500 | 0.00% | 8,367 |
| 2016-12-06 | 2016-12-02 | 2.680 | 2,622 | -500 | 0.00% | 7,027 |
| 2016-11-28 | 2016-11-24 | 2.420 | 3,122 | +500 | 0.00% | 7,555 |
| 2016-11-25 | 2016-11-23 | 2.460 | 2,622 | -500 | 0.00% | 6,450 |
| 2016-11-24 | 2016-11-22 | 2.460 | 3,122 | +500 | 0.00% | 7,680 |
| 2016-11-23 | 2016-11-21 | 2.420 | 2,622 | -500 | 0.00% | 6,345 |
| 2016-11-18 | 2016-11-16 | 2.420 | 3,122 | -8,000 | 0.00% | 7,555 |
| 2016-11-16 | 2016-11-14 | 2.380 | 11,122 | +8,500 | 0.00% | 26,470 |
| 2016-11-11 | 2016-11-09 | 2.540 | 2,622 | -500 | 0.00% | 6,660 |
| 2016-11-10 | 2016-11-08 | 2.640 | 3,122 | +500 | 0.00% | 8,242 |
| 2016-11-01 | 2016-10-28 | 2.660 | 2,622 | -500 | 0.00% | 6,975 |
| 2016-10-31 | 2016-10-27 | 2.500 | 3,122 | +500 | 0.00% | 7,805 |
| 2016-10-26 | 2016-10-24 | 2.640 | 2,622 | -500 | 0.00% | 6,922 |
| 2016-10-25 | 2016-10-20 | 2.960 | 3,122 | +500 | 0.00% | 9,241 |
| 2016-10-20 | 2016-10-18 | 2.480 | 2,622 | -25,000 | 0.00% | 6,503 |
| 2016-10-19 | 2016-10-17 | 2.060 | 27,622 | -1,500 | 0.01% | 56,901 |
| 2016-09-13 | 2016-09-09 | 2.400 | 29,122 | +25,000 | 0.01% | 69,893 |
| 2016-09-05 | 2016-09-01 | 2.400 | 4,122 | -25,000 | 0.00% | 9,893 |
| 2016-08-30 | 2016-08-26 | 2.520 | 29,122 | +25,000 | 0.01% | 73,387 |
| 2016-08-05 | 2016-08-03 | 2.680 | 4,122 | +3 | 0.00% | 11,047 |
| 2016-07-18 | 2016-07-14 | 3.000 | 4,119 | -325 | 0.00% | 12,357 |
| 2016-05-24 | 2016-05-20 | 3.800 | 4,444 | +167 | 0.00% | 16,887 |
| 2016-04-22 | 2016-04-20 | 3.840 | 4,277 | -30 | 0.00% | 16,424 |
| 2016-04-12 | 2016-04-08 | 3.760 | 4,307 | +228 | 0.00% | 16,194 |
| 2016-03-10 | 2016-03-08 | 4.120 | 4,079 | -60 | 0.00% | 16,805 |
| 2016-03-07 | 2016-03-03 | 4.240 | 4,139 | -340 | 0.00% | 17,549 |
| 2016-02-05 | 2016-02-03 | 4.640 | 4,479 | +435 | 0.00% | 20,783 |
| 2016-01-14 | 2016-01-12 | 5.360 | 4,044 | -285 | 0.00% | 21,676 |
| 2016-01-04 | 2015-12-29 | 5.960 | 4,329 | -130 | 0.00% | 25,801 |
| 2015-12-21 | 2015-12-17 | 6.000 | 4,459 | -25 | 0.00% | 26,754 |
| 2015-12-11 | 2015-12-09 | 6.240 | 4,484 | +350 | 0.00% | 27,980 |
| 2015-11-27 | 2015-11-25 | 6.040 | 4,134 | +50 | 0.00% | 24,969 |
| 2015-10-09 | 2015-10-07 | 5.760 | 4,084 | -75 | 0.00% | 23,524 |
| 2015-09-23 | 2015-09-21 | 6.000 | 4,159 | +125 | 0.00% | 24,954 |
| 2015-09-16 | 2015-09-14 | 5.480 | 4,034 | -2,500 | 0.00% | 22,106 |
| 2015-09-11 | 2015-09-09 | 7.280 | 6,534 | +1,500 | 0.00% | 47,568 |
| 2015-09-09 | 2015-09-07 | 7.160 | 5,034 | +2,500 | 0.00% | 36,043 |
| 2015-09-01 | 2015-08-28 | 5.440 | 2,534 | -2,500 | 0.00% | 13,785 |
| 2015-08-28 | 2015-08-26 | 4.840 | 5,034 | +2,500 | 0.00% | 24,365 |
| 2015-08-20 | 2015-08-18 | 7.680 | 2,534 | -272 | 0.00% | 19,461 |
| 2015-07-30 | 2015-07-28 | 9.800 | 2,806 | +250 | 0.00% | 27,499 |
| 2015-07-29 | 2015-07-27 | 9.800 | 2,556 | -3,000 | 0.00% | 25,049 |
| 2015-07-28 | 2015-07-24 | 10.400 | 5,556 | -100 | 0.00% | 57,782 |
| 2015-07-21 | 2015-07-17 | 9.920 | 5,656 | -250 | 0.00% | 56,108 |
| 2015-07-20 | 2015-07-16 | 9.960 | 5,906 | -2,500 | 0.00% | 58,824 |
| 2015-07-17 | 2015-07-15 | 9.960 | 8,406 | +2,500 | 0.00% | 83,724 |
| 2015-07-16 | 2015-07-14 | 10.600 | 5,906 | +2,750 | 0.00% | 62,604 |
| 2015-07-14 | 2015-07-10 | 9.400 | 3,156 | -12,750 | 0.00% | 29,666 |
| 2015-07-13 | 2015-07-09 | 8.360 | 15,906 | -2,150 | 0.01% | 132,974 |
| 2015-07-08 | 2015-07-06 | 7.960 | 18,056 | +15,000 | 0.01% | 143,726 |
| 2015-07-02 | 2015-06-29 | 14.200 | 3,056 | +2,750 | 0.00% | 43,395 |
| 2015-06-29 | 2015-06-25 | 15.600 | 306 | -1,750 | 0.00% | 4,774 |
| 2015-06-23 | 2015-06-19 | 14.400 | 2,056 | -1,250 | 0.00% | 29,606 |
| 2015-06-18 | 2015-06-16 | 14.000 | 3,306 | -2,500 | 0.00% | 46,284 |
| 2015-06-17 | 2015-06-15 | 13.800 | 5,806 | -996 | 0.00% | 80,123 |
| 2015-06-12 | 2015-06-10 | 14.800 | 6,802 | +250 | 0.00% | 100,670 |
| 2015-06-11 | 2015-06-09 | 15.800 | 6,552 | -3,116 | 0.00% | 103,522 |
| 2015-06-05 | 2015-06-03 | 14.800 | 9,668 | -1,450 | 0.00% | 143,086 |
| 2015-06-03 | 2015-06-01 | 15.000 | 11,118 | -150 | 0.00% | 166,770 |
| 2015-06-01 | 2015-05-28 | 14.000 | 11,268 | -8,000 | 0.01% | 157,752 |
| 2015-05-29 | 2015-05-27 | 14.800 | 19,268 | +1,500 | 0.01% | 285,166 |
| 2015-05-28 | 2015-05-26 | 15.800 | 17,768 | +2,000 | 0.01% | 280,734 |
| 2015-05-27 | 2015-05-22 | 16.000 | 15,768 | +2,500 | 0.01% | 252,288 |
| 2015-05-26 | 2015-05-21 | 14.600 | 13,268 | +250 | 0.01% | 193,713 |
| 2015-05-22 | 2015-05-20 | 14.800 | 13,018 | +2,500 | 0.01% | 192,666 |
| 2015-05-21 | 2015-05-19 | 14.800 | 10,518 | +1,000 | 0.00% | 155,666 |
| 2015-05-20 | 2015-05-18 | 14.800 | 9,518 | -5,000 | 0.00% | 140,866 |
| 2015-05-19 | 2015-05-15 | 14.600 | 14,518 | +7,750 | 0.01% | 211,963 |
| 2015-05-18 | 2015-05-14 | 15.400 | 6,768 | -2,550 | 0.00% | 104,227 |
| 2015-05-15 | 2015-05-13 | 12.800 | 9,318 | +1,000 | 0.00% | 119,270 |
| 2015-05-14 | 2015-05-12 | 12.000 | 8,318 | +2,800 | 0.00% | 99,816 |
| 2015-05-11 | 2015-05-07 | 10.400 | 5,518 | -250 | 0.00% | 57,387 |
| 2015-05-08 | 2015-05-06 | 11.600 | 5,768 | -2,600 | 0.00% | 66,909 |
| 2015-05-07 | 2015-05-05 | 11.600 | 8,368 | +5,498 | 0.00% | 97,069 |
| 2015-05-06 | 2015-05-04 | 10.000 | 2,870 | +2,650 | 0.00% | 28,700 |
| 2015-04-22 | 2015-04-20 | 5.640 | 220 | -5,000 | 0.00% | 1,241 |
| 2015-04-20 | 2015-04-16 | 5.480 | 5,220 | +5,000 | 0.00% | 28,606 |
| 2015-04-14 | 2015-04-10 | 3.600 | 220 | -12,000 | 0.00% | 792 |
| 2015-04-13 | 2015-04-09 | 3.280 | 12,220 | +12,000 | 0.01% | 40,082 |
| 2015-03-20 | 2015-03-18 | 3.480 | 220 | -7,500 | 0.00% | 766 |
| 2015-03-19 | 2015-03-17 | 3.320 | 7,720 | +7,500 | 0.00% | 25,630 |
| 2015-02-13 | 2015-02-11 | 3.080 | 220 | -7,500 | 0.00% | 678 |
| 2015-02-11 | 2015-02-09 | 3.200 | 7,720 | +7,500 | 0.00% | 24,704 |
| 2015-02-03 | 2015-01-30 | 3.960 | 220 | -250 | 0.00% | 871 |
| 2014-12-22 | 2014-12-18 | 4.480 | 470 | -5,000 | 0.00% | 2,106 |
| 2014-12-19 | 2014-12-17 | 4.000 | 5,470 | +5,000 | 0.00% | 21,880 |
| 2014-12-02 | 2014-11-28 | 5.640 | 470 | -1,500 | 0.00% | 2,651 |
| 2014-11-26 | 2014-11-24 | 5.280 | 1,970 | -1,500 | 0.00% | 10,402 |
| 2014-11-24 | 2014-11-20 | 5.000 | 3,470 | -1,000 | 0.00% | 17,350 |
| 2014-11-12 | 2014-11-10 | 4.920 | 4,470 | +1,500 | 0.00% | 21,992 |
| 2014-11-04 | 2014-10-31 | 5.200 | 2,970 | -2,000 | 0.00% | 15,444 |
| 2014-11-03 | 2014-10-30 | 4.920 | 4,970 | +2,000 | 0.00% | 24,452 |
| 2014-10-27 | 2014-10-23 | 5.680 | 2,970 | +2,500 | 0.00% | 16,870 |
| 2014-10-16 | 2014-10-14 | 5.480 | 470 | -2,500 | 0.00% | 2,576 |
| 2014-10-13 | 2014-10-09 | 5.400 | 2,970 | +2,500 | 0.00% | 16,038 |
| 2014-10-07 | 2014-10-03 | 5.680 | 470 | -45,000 | 0.00% | 2,670 |
| 2014-10-06 | 2014-09-30 | 5.880 | 45,470 | +7,500 | 0.02% | 267,364 |
| 2014-10-03 | 2014-09-29 | 5.160 | 37,970 | -12,500 | 0.02% | 195,925 |
| 2014-09-24 | 2014-09-22 | 6.760 | 50,470 | +50,250 | 0.03% | 341,177 |
| 2014-09-23 | 2014-09-19 | 6.440 | 220 | -75,000 | 0.00% | 1,417 |
| 2014-09-22 | 2014-09-18 | 6.440 | 75,220 | -5,000 | 0.04% | 484,417 |
| 2014-09-19 | 2014-09-17 | 5.520 | 80,220 | +75,000 | 0.04% | 442,814 |
| 2014-09-08 | 2014-09-04 | 5.000 | 5,220 | +2,500 | 0.00% | 26,100 |
| 2014-09-01 | 2014-08-28 | 4.440 | 2,720 | +2,500 | 0.00% | 12,077 |
| 2014-08-21 | 2014-08-19 | 4.520 | 220 | -2,500 | 0.00% | 994 |
| 2014-08-20 | 2014-08-18 | 4.480 | 2,720 | +2,500 | 0.00% | 12,186 |
| 2014-04-10 | 2014-04-08 | 5.200 | 220 | -1,000 | 0.00% | 1,144 |
| 2014-04-09 | 2014-04-07 | 5.080 | 1,220 | +1,098 | 0.00% | 6,198 |
| 2014-03-26 | 2014-03-24 | 5.200 | 122 | -1,098 | 0.00% | 634 |
| 2014-03-05 | 2014-03-03 | 5.400 | 1,220 | -30 | 0.00% | 6,588 |
| 2014-02-06 | 2014-02-04 | 5.000 | 1,250 | -500 | 0.00% | 6,250 |
| 2013-12-12 | 2013-12-10 | 6.480 | 1,750 | +1,750 | 0.00% | 11,340 |
| 2013-10-08 | 2013-10-04 | 8.160 | 0 | -1,250 | ||
| 2013-09-04 | 2013-09-02 | 7.160 | 1,250 | -2,500 | 0.00% | 8,950 |
| 2013-09-03 | 2013-08-30 | 8.160 | 3,750 | +3,750 | 0.00% | 30,600 |
| 2013-08-02 | 2013-07-31 | 5.760 | 0 | -10,000 | ||
| 2013-08-01 | 2013-07-30 | 5.200 | 10,000 | +10,000 | 0.01% | 52,000 |
| 2013-06-18 | 2013-06-14 | 0.700 | 0 | -15,000 | ||
| 2013-06-14 | 2013-06-11 | 0.680 | 15,000 | +15,000 | 0.01% | 10,200 |
| 2013-05-07 | 2013-05-03 | 0.760 | 0 | -12,500 | ||
| 2013-05-06 | 2013-05-02 | 0.688 | 12,500 | -85,000 | 0.01% | 8,600 |
| 2013-05-03 | 2013-04-30 | 0.672 | 97,500 | -55,000 | 0.07% | 65,520 |
| 2013-05-02 | 2013-04-29 | 0.640 | 152,500 | -100,000 | 0.11% | 97,600 |
| 2013-04-29 | 2013-04-25 | 0.592 | 252,500 | -52,500 | 0.18% | 149,480 |
| 2013-04-25 | 2013-04-23 | 0.580 | 305,000 | -37,500 | 0.22% | 176,900 |
| 2013-04-24 | 2013-04-22 | 0.604 | 342,500 | -30,000 | 0.25% | 206,870 |
| 2013-04-23 | 2013-04-19 | 0.568 | 372,500 | -37,500 | 0.27% | 211,580 |
| 2013-04-08 | 2013-04-03 | 0.572 | 410,000 | -235,000 | 0.30% | 234,520 |
| 2013-04-05 | 2013-04-02 | 0.616 | 645,000 | -90,000 | 0.47% | 397,320 |
| 2013-02-26 | 2013-02-22 | 0.604 | 735,000 | -2,500 | 0.53% | 443,940 |
| 2013-02-22 | 2013-02-20 | 0.564 | 737,500 | +350,000 | 0.54% | 415,950 |
| 2013-02-14 | 2013-02-07 | 0.632 | 387,500 | -52,500 | 0.28% | 244,900 |
| 2013-02-08 | 2013-02-06 | 0.632 | 440,000 | +252,500 | 0.32% | 278,080 |
| 2013-02-05 | 2013-02-01 | 0.752 | 187,500 | +162,500 | 0.14% | 141,000 |
| 2013-02-04 | 2013-01-31 | 0.820 | 25,000 | +25,000 | 0.02% | 20,500 |
| 2013-01-31 | 2013-01-29 | 0.876 | 0 | -7,500 | ||
| 2013-01-16 | 2013-01-14 | 0.920 | 7,500 | +7,500 | 0.01% | 6,900 |
| 2012-10-29 | 2012-10-25 | 0.844 | 0 | -50,000 | ||
| 2012-10-26 | 2012-10-24 | 0.724 | 50,000 | +50,000 | 0.04% | 36,200 |
| 2011-05-27 | 2011-05-25 | 1.920 | 0 | -5,000 | ||
| 2011-05-26 | 2011-05-24 | 2.000 | 5,000 | +5,000 | 0.00% | 10,000 |
| 2011-05-23 | 2011-05-19 | 1.940 | 0 | -7,500 | ||
| 2011-05-20 | 2011-05-18 | 2.040 | 7,500 | 0.01% | 15,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy