History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 14,500 | +0 | 0.00% | 1,073 |
| 2025-10-13 | 2025-10-09 | 0.074 | 14,500 | +0 | 0.00% | 1,073 |
| 2025-10-10 | 2025-10-08 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-10-09 | 2025-10-06 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-10-08 | 2025-10-03 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-10-06 | 2025-10-02 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-10-03 | 2025-09-30 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2025-10-02 | 2025-09-29 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2025-09-30 | 2025-09-26 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2025-09-29 | 2025-09-25 | 0.085 | 14,500 | +0 | 0.00% | 1,232 |
| 2025-09-26 | 2025-09-24 | 0.085 | 14,500 | +0 | 0.00% | 1,232 |
| 2025-09-25 | 2025-09-23 | 0.083 | 14,500 | +0 | 0.00% | 1,204 |
| 2025-09-24 | 2025-09-22 | 0.085 | 14,500 | +0 | 0.00% | 1,232 |
| 2025-09-23 | 2025-09-19 | 0.083 | 14,500 | +0 | 0.00% | 1,204 |
| 2025-09-22 | 2025-09-18 | 0.090 | 14,500 | +0 | 0.00% | 1,305 |
| 2025-09-19 | 2025-09-17 | 0.092 | 14,500 | +0 | 0.00% | 1,334 |
| 2025-09-18 | 2025-09-16 | 0.092 | 14,500 | +0 | 0.00% | 1,334 |
| 2025-09-17 | 2025-09-15 | 0.096 | 14,500 | +0 | 0.00% | 1,392 |
| 2025-09-16 | 2025-09-12 | 0.096 | 14,500 | +0 | 0.00% | 1,392 |
| 2025-09-15 | 2025-09-11 | 0.103 | 14,500 | +0 | 0.00% | 1,494 |
| 2025-09-12 | 2025-09-10 | 0.110 | 14,500 | +0 | 0.00% | 1,595 |
| 2025-09-11 | 2025-09-09 | 0.079 | 14,500 | +0 | 0.00% | 1,146 |
| 2025-09-10 | 2025-09-08 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2025-09-09 | 2025-09-05 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-09-08 | 2025-09-04 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-09-05 | 2025-09-03 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-09-04 | 2025-09-02 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-09-03 | 2025-09-01 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2025-09-02 | 2025-08-29 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2025-09-01 | 2025-08-28 | 0.067 | 14,500 | +0 | 0.00% | 972 |
| 2025-08-29 | 2025-08-27 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-28 | 2025-08-26 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-27 | 2025-08-25 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-26 | 2025-08-22 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-25 | 2025-08-21 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-22 | 2025-08-20 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-21 | 2025-08-19 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-20 | 2025-08-18 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-19 | 2025-08-15 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-18 | 2025-08-14 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-15 | 2025-08-13 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-14 | 2025-08-12 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-13 | 2025-08-11 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-12 | 2025-08-08 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-11 | 2025-08-07 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-08 | 2025-08-06 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-07 | 2025-08-05 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-06 | 2025-08-04 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-05 | 2025-08-01 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-04 | 2025-07-31 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-08-01 | 2025-07-30 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-31 | 2025-07-29 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-30 | 2025-07-28 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-29 | 2025-07-25 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-28 | 2025-07-24 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-25 | 2025-07-23 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-24 | 2025-07-22 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-23 | 2025-07-21 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-22 | 2025-07-18 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-21 | 2025-07-17 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-18 | 2025-07-16 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-17 | 2025-07-15 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-16 | 2025-07-14 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-15 | 2025-07-11 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-14 | 2025-07-10 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-11 | 2025-07-09 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-10 | 2025-07-08 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-09 | 2025-07-07 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-08 | 2025-07-04 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-07 | 2025-07-03 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-04 | 2025-07-02 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-03 | 2025-06-30 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-07-02 | 2025-06-27 | 0.049 | 14,500 | +0 | 0.00% | 710 |
| 2025-06-30 | 2025-06-26 | 0.053 | 14,500 | +0 | 0.00% | 768 |
| 2025-06-27 | 2025-06-25 | 0.049 | 14,500 | +0 | 0.00% | 710 |
| 2025-06-26 | 2025-06-24 | 0.049 | 14,500 | +0 | 0.00% | 710 |
| 2025-06-25 | 2025-06-23 | 0.062 | 14,500 | +0 | 0.00% | 899 |
| 2025-06-24 | 2025-06-20 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2025-06-23 | 2025-06-19 | 0.054 | 14,500 | +0 | 0.00% | 783 |
| 2025-06-20 | 2025-06-18 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2025-06-19 | 2025-06-17 | 0.061 | 14,500 | +0 | 0.00% | 884 |
| 2025-06-18 | 2025-06-16 | 0.064 | 14,500 | +0 | 0.00% | 928 |
| 2025-06-17 | 2025-06-13 | 0.054 | 14,500 | +0 | 0.00% | 783 |
| 2025-06-16 | 2025-06-12 | 0.061 | 14,500 | +0 | 0.00% | 884 |
| 2025-06-13 | 2025-06-11 | 0.061 | 14,500 | +0 | 0.00% | 884 |
| 2025-06-12 | 2025-06-10 | 0.061 | 14,500 | +0 | 0.00% | 884 |
| 2025-06-11 | 2025-06-09 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2025-06-10 | 2025-06-06 | 0.055 | 14,500 | +0 | 0.00% | 798 |
| 2025-06-09 | 2025-06-05 | 0.054 | 14,500 | +0 | 0.00% | 783 |
| 2025-06-06 | 2025-06-04 | 0.054 | 14,500 | +0 | 0.00% | 783 |
| 2025-06-05 | 2025-06-03 | 0.048 | 14,500 | +0 | 0.00% | 696 |
| 2025-06-04 | 2025-06-02 | 0.051 | 14,500 | +0 | 0.00% | 740 |
| 2025-06-03 | 2025-05-30 | 0.046 | 14,500 | +0 | 0.00% | 667 |
| 2025-06-02 | 2025-05-29 | 0.045 | 14,500 | +0 | 0.00% | 652 |
| 2025-05-30 | 2025-05-28 | 0.044 | 14,500 | +0 | 0.00% | 638 |
| 2025-05-29 | 2025-05-27 | 0.044 | 14,500 | +0 | 0.00% | 638 |
| 2025-05-28 | 2025-05-26 | 0.044 | 14,500 | +0 | 0.00% | 638 |
| 2025-05-27 | 2025-05-23 | 0.044 | 14,500 | +0 | 0.00% | 638 |
| 2025-05-26 | 2025-05-22 | 0.045 | 14,500 | +0 | 0.00% | 652 |
| 2025-05-23 | 2025-05-21 | 0.042 | 14,500 | +0 | 0.00% | 609 |
| 2025-05-22 | 2025-05-20 | 0.045 | 14,500 | +0 | 0.00% | 652 |
| 2025-05-21 | 2025-05-19 | 0.043 | 14,500 | +0 | 0.00% | 624 |
| 2025-05-20 | 2025-05-16 | 0.045 | 14,500 | +0 | 0.00% | 652 |
| 2025-05-19 | 2025-05-15 | 0.043 | 14,500 | +0 | 0.00% | 624 |
| 2025-05-16 | 2025-05-14 | 0.043 | 14,500 | +0 | 0.00% | 624 |
| 2025-05-15 | 2025-05-13 | 0.043 | 14,500 | +0 | 0.00% | 624 |
| 2025-05-14 | 2025-05-12 | 0.045 | 14,500 | +0 | 0.00% | 652 |
| 2025-05-13 | 2025-05-09 | 0.045 | 14,500 | +0 | 0.00% | 652 |
| 2025-05-12 | 2025-05-08 | 0.045 | 14,500 | +0 | 0.00% | 652 |
| 2025-05-09 | 2025-05-07 | 0.045 | 14,500 | +0 | 0.00% | 652 |
| 2025-05-08 | 2025-05-06 | 0.042 | 14,500 | +0 | 0.00% | 609 |
| 2025-05-07 | 2025-05-02 | 0.047 | 14,500 | +0 | 0.00% | 682 |
| 2025-05-06 | 2025-04-30 | 0.042 | 14,500 | +0 | 0.00% | 609 |
| 2025-05-02 | 2025-04-29 | 0.046 | 14,500 | +0 | 0.00% | 667 |
| 2025-04-30 | 2025-04-28 | 0.046 | 14,500 | +0 | 0.00% | 667 |
| 2025-04-29 | 2025-04-25 | 0.046 | 14,500 | +0 | 0.00% | 667 |
| 2025-04-28 | 2025-04-24 | 0.046 | 14,500 | +0 | 0.00% | 667 |
| 2025-04-25 | 2025-04-23 | 0.042 | 14,500 | +0 | 0.00% | 609 |
| 2025-04-24 | 2025-04-22 | 0.053 | 14,500 | +0 | 0.00% | 768 |
| 2025-04-23 | 2025-04-17 | 0.045 | 14,500 | +0 | 0.00% | 652 |
| 2025-04-22 | 2025-04-16 | 0.057 | 14,500 | +0 | 0.00% | 826 |
| 2025-04-17 | 2025-04-15 | 0.065 | 14,500 | +0 | 0.00% | 942 |
| 2025-04-16 | 2025-04-14 | 0.062 | 14,500 | +0 | 0.00% | 899 |
| 2025-04-15 | 2025-04-11 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2025-04-14 | 2025-04-10 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2025-04-11 | 2025-04-09 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2025-04-10 | 2025-04-08 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2025-04-09 | 2025-04-07 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2025-04-08 | 2025-04-03 | 0.065 | 14,500 | +0 | 0.00% | 942 |
| 2025-04-07 | 2025-04-02 | 0.065 | 14,500 | +0 | 0.00% | 942 |
| 2025-04-03 | 2025-04-01 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2025-04-02 | 2025-03-31 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2025-04-01 | 2025-03-28 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2025-03-31 | 2025-03-27 | 0.061 | 14,500 | +0 | 0.00% | 884 |
| 2025-03-28 | 2025-03-26 | 0.062 | 14,500 | +0 | 0.00% | 899 |
| 2025-03-27 | 2025-03-25 | 0.062 | 14,500 | +0 | 0.00% | 899 |
| 2025-03-26 | 2025-03-24 | 0.062 | 14,500 | +0 | 0.00% | 899 |
| 2025-03-25 | 2025-03-21 | 0.062 | 14,500 | +0 | 0.00% | 899 |
| 2025-03-24 | 2025-03-20 | 0.061 | 14,500 | +0 | 0.00% | 884 |
| 2025-03-21 | 2025-03-19 | 0.061 | 14,500 | +0 | 0.00% | 884 |
| 2025-03-20 | 2025-03-18 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2025-03-19 | 2025-03-17 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2025-03-18 | 2025-03-14 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2025-03-17 | 2025-03-13 | 0.056 | 14,500 | +0 | 0.00% | 812 |
| 2025-03-14 | 2025-03-12 | 0.059 | 14,500 | +0 | 0.00% | 856 |
| 2025-03-13 | 2025-03-11 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2025-03-12 | 2025-03-10 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2025-03-11 | 2025-03-07 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2025-03-10 | 2025-03-06 | 0.061 | 14,500 | +0 | 0.00% | 884 |
| 2025-03-07 | 2025-03-05 | 0.065 | 14,500 | +0 | 0.00% | 942 |
| 2025-03-06 | 2025-03-04 | 0.066 | 14,500 | +0 | 0.00% | 957 |
| 2025-03-05 | 2025-03-03 | 0.062 | 14,500 | +0 | 0.00% | 899 |
| 2025-03-04 | 2025-02-28 | 0.062 | 14,500 | +0 | 0.00% | 899 |
| 2025-03-03 | 2025-02-27 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2025-02-28 | 2025-02-26 | 0.066 | 14,500 | +0 | 0.00% | 957 |
| 2025-02-27 | 2025-02-25 | 0.061 | 14,500 | +0 | 0.00% | 884 |
| 2025-02-26 | 2025-02-24 | 0.061 | 14,500 | +0 | 0.00% | 884 |
| 2025-02-25 | 2025-02-21 | 0.062 | 14,500 | +0 | 0.00% | 899 |
| 2025-02-24 | 2025-02-20 | 0.058 | 14,500 | +0 | 0.00% | 841 |
| 2025-02-21 | 2025-02-19 | 0.058 | 14,500 | +0 | 0.00% | 841 |
| 2025-02-20 | 2025-02-18 | 0.058 | 14,500 | +0 | 0.00% | 841 |
| 2025-02-19 | 2025-02-17 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2025-02-18 | 2025-02-14 | 0.064 | 14,500 | +0 | 0.00% | 928 |
| 2025-02-17 | 2025-02-13 | 0.064 | 14,500 | +0 | 0.00% | 928 |
| 2025-02-14 | 2025-02-12 | 0.067 | 14,500 | +0 | 0.00% | 972 |
| 2025-02-13 | 2025-02-11 | 0.062 | 14,500 | +0 | 0.00% | 899 |
| 2025-02-12 | 2025-02-10 | 0.067 | 14,500 | +0 | 0.00% | 972 |
| 2025-02-11 | 2025-02-07 | 0.066 | 14,500 | +0 | 0.00% | 957 |
| 2025-02-10 | 2025-02-06 | 0.066 | 14,500 | +0 | 0.00% | 957 |
| 2025-02-07 | 2025-02-05 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2025-02-06 | 2025-02-04 | 0.066 | 14,500 | +0 | 0.00% | 957 |
| 2025-02-05 | 2025-02-03 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2025-02-04 | 2025-01-28 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-02-03 | 2025-01-24 | 0.067 | 14,500 | +0 | 0.00% | 972 |
| 2025-01-27 | 2025-01-23 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2025-01-24 | 2025-01-22 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2025-01-23 | 2025-01-21 | 0.067 | 14,500 | +0 | 0.00% | 972 |
| 2025-01-22 | 2025-01-20 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-01-21 | 2025-01-17 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-01-20 | 2025-01-16 | 0.066 | 14,500 | +0 | 0.00% | 957 |
| 2025-01-17 | 2025-01-15 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-01-16 | 2025-01-14 | 0.064 | 14,500 | +0 | 0.00% | 928 |
| 2025-01-15 | 2025-01-13 | 0.064 | 14,500 | +0 | 0.00% | 928 |
| 2025-01-14 | 2025-01-10 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2025-01-13 | 2025-01-09 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-01-10 | 2025-01-08 | 0.064 | 14,500 | +0 | 0.00% | 928 |
| 2025-01-09 | 2025-01-07 | 0.064 | 14,500 | +0 | 0.00% | 928 |
| 2025-01-08 | 2025-01-06 | 0.064 | 14,500 | +0 | 0.00% | 928 |
| 2025-01-07 | 2025-01-03 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2025-01-06 | 2025-01-02 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-01-03 | 2024-12-31 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-01-02 | 2024-12-27 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2024-12-30 | 2024-12-24 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2024-12-27 | 2024-12-20 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2024-12-23 | 2024-12-19 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2024-12-20 | 2024-12-18 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2024-12-19 | 2024-12-17 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2024-12-18 | 2024-12-16 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2024-12-17 | 2024-12-13 | 0.064 | 14,500 | +0 | 0.00% | 928 |
| 2024-12-16 | 2024-12-12 | 0.064 | 14,500 | +0 | 0.00% | 928 |
| 2024-12-13 | 2024-12-11 | 0.064 | 14,500 | +0 | 0.00% | 928 |
| 2024-12-12 | 2024-12-10 | 0.059 | 14,500 | +0 | 0.00% | 856 |
| 2024-12-11 | 2024-12-09 | 0.059 | 14,500 | +0 | 0.00% | 856 |
| 2024-12-10 | 2024-12-06 | 0.059 | 14,500 | +0 | 0.00% | 856 |
| 2024-12-09 | 2024-12-05 | 0.059 | 14,500 | +0 | 0.00% | 856 |
| 2024-12-06 | 2024-12-04 | 0.059 | 14,500 | +0 | 0.00% | 856 |
| 2024-12-05 | 2024-12-03 | 0.059 | 14,500 | +0 | 0.00% | 856 |
| 2024-12-04 | 2024-12-02 | 0.059 | 14,500 | +0 | 0.00% | 856 |
| 2024-12-03 | 2024-11-29 | 0.059 | 14,500 | +0 | 0.00% | 856 |
| 2024-12-02 | 2024-11-28 | 0.061 | 14,500 | +0 | 0.00% | 884 |
| 2024-11-29 | 2024-11-27 | 0.061 | 14,500 | +0 | 0.00% | 884 |
| 2024-11-28 | 2024-11-26 | 0.061 | 14,500 | +0 | 0.00% | 884 |
| 2024-11-27 | 2024-11-25 | 0.061 | 14,500 | +0 | 0.00% | 884 |
| 2024-11-26 | 2024-11-22 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2024-11-25 | 2024-11-21 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2024-11-22 | 2024-11-20 | 0.065 | 14,500 | +0 | 0.00% | 942 |
| 2024-11-21 | 2024-11-19 | 0.065 | 14,500 | +0 | 0.00% | 942 |
| 2024-11-20 | 2024-11-18 | 0.065 | 14,500 | +0 | 0.00% | 942 |
| 2024-11-19 | 2024-11-15 | 0.066 | 14,500 | +0 | 0.00% | 957 |
| 2024-11-18 | 2024-11-14 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2024-11-15 | 2024-11-13 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-11-14 | 2024-11-12 | 0.075 | 14,500 | +0 | 0.00% | 1,088 |
| 2024-11-13 | 2024-11-11 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-11-12 | 2024-11-08 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-11-11 | 2024-11-07 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-11-08 | 2024-11-06 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-11-07 | 2024-11-05 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-11-06 | 2024-11-04 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-11-05 | 2024-11-01 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-11-04 | 2024-10-31 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-11-01 | 2024-10-30 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-10-31 | 2024-10-29 | 0.079 | 14,500 | +0 | 0.00% | 1,146 |
| 2024-10-30 | 2024-10-28 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-10-29 | 2024-10-25 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2024-10-28 | 2024-10-24 | 0.084 | 14,500 | +0 | 0.00% | 1,218 |
| 2024-10-25 | 2024-10-23 | 0.082 | 14,500 | +0 | 0.00% | 1,189 |
| 2024-10-24 | 2024-10-22 | 0.097 | 14,500 | +0 | 0.00% | 1,406 |
| 2024-10-23 | 2024-10-21 | 0.084 | 14,500 | +0 | 0.00% | 1,218 |
| 2024-10-22 | 2024-10-18 | 0.083 | 14,500 | +0 | 0.00% | 1,204 |
| 2024-10-21 | 2024-10-17 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2024-10-18 | 2024-10-16 | 0.085 | 14,500 | +0 | 0.00% | 1,232 |
| 2024-10-17 | 2024-10-15 | 0.085 | 14,500 | +0 | 0.00% | 1,232 |
| 2024-10-16 | 2024-10-14 | 0.074 | 14,500 | +0 | 0.00% | 1,073 |
| 2024-10-15 | 2024-10-10 | 0.082 | 14,500 | +0 | 0.00% | 1,189 |
| 2024-10-14 | 2024-10-09 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-10-10 | 2024-10-08 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-10-09 | 2024-10-07 | 0.079 | 14,500 | +0 | 0.00% | 1,146 |
| 2024-10-08 | 2024-10-04 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-10-07 | 2024-10-03 | 0.071 | 14,500 | +0 | 0.00% | 1,030 |
| 2024-10-04 | 2024-10-02 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2024-10-03 | 2024-09-30 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2024-10-02 | 2024-09-27 | 0.056 | 14,500 | +0 | 0.00% | 812 |
| 2024-09-30 | 2024-09-26 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2024-09-27 | 2024-09-25 | 0.051 | 14,500 | +0 | 0.00% | 740 |
| 2024-09-26 | 2024-09-24 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2024-09-25 | 2024-09-23 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2024-09-24 | 2024-09-20 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2024-09-23 | 2024-09-19 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2024-09-20 | 2024-09-17 | 0.050 | 14,500 | +0 | 0.00% | 725 |
| 2024-09-19 | 2024-09-16 | 0.051 | 14,500 | +0 | 0.00% | 740 |
| 2024-09-17 | 2024-09-13 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2024-09-16 | 2024-09-12 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-09-13 | 2024-09-11 | 0.055 | 14,500 | +0 | 0.00% | 798 |
| 2024-09-12 | 2024-09-10 | 0.055 | 14,500 | +0 | 0.00% | 798 |
| 2024-09-11 | 2024-09-09 | 0.065 | 14,500 | +0 | 0.00% | 942 |
| 2024-09-10 | 2024-09-05 | 0.065 | 14,500 | +0 | 0.00% | 942 |
| 2024-09-09 | 2024-09-04 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2024-09-05 | 2024-09-03 | 0.065 | 14,500 | +0 | 0.00% | 942 |
| 2024-09-04 | 2024-09-02 | 0.054 | 14,500 | +0 | 0.00% | 783 |
| 2024-09-03 | 2024-08-30 | 0.055 | 14,500 | +0 | 0.00% | 798 |
| 2024-09-02 | 2024-08-29 | 0.055 | 14,500 | +0 | 0.00% | 798 |
| 2024-08-30 | 2024-08-28 | 0.058 | 14,500 | +0 | 0.00% | 841 |
| 2024-08-29 | 2024-08-27 | 0.058 | 14,500 | +0 | 0.00% | 841 |
| 2024-08-28 | 2024-08-26 | 0.058 | 14,500 | +0 | 0.00% | 841 |
| 2024-08-27 | 2024-08-23 | 0.058 | 14,500 | +0 | 0.00% | 841 |
| 2024-08-26 | 2024-08-22 | 0.058 | 14,500 | +0 | 0.00% | 841 |
| 2024-08-23 | 2024-08-21 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2024-08-22 | 2024-08-20 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2024-08-21 | 2024-08-19 | 0.053 | 14,500 | +0 | 0.00% | 768 |
| 2024-08-20 | 2024-08-16 | 0.053 | 14,500 | +0 | 0.00% | 768 |
| 2024-08-19 | 2024-08-15 | 0.053 | 14,500 | +0 | 0.00% | 768 |
| 2024-08-16 | 2024-08-14 | 0.053 | 14,500 | +0 | 0.00% | 768 |
| 2024-08-15 | 2024-08-13 | 0.053 | 14,500 | +0 | 0.00% | 768 |
| 2024-08-14 | 2024-08-12 | 0.050 | 14,500 | +0 | 0.00% | 725 |
| 2024-08-13 | 2024-08-09 | 0.049 | 14,500 | +0 | 0.00% | 710 |
| 2024-08-12 | 2024-08-08 | 0.055 | 14,500 | +0 | 0.00% | 798 |
| 2024-08-09 | 2024-08-07 | 0.059 | 14,500 | +0 | 0.00% | 856 |
| 2024-08-08 | 2024-08-06 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2024-08-07 | 2024-08-05 | 0.064 | 14,500 | +0 | 0.00% | 928 |
| 2024-08-06 | 2024-08-02 | 0.064 | 14,500 | +0 | 0.00% | 928 |
| 2024-08-05 | 2024-08-01 | 0.064 | 14,500 | +0 | 0.00% | 928 |
| 2024-08-02 | 2024-07-31 | 0.066 | 14,500 | +0 | 0.00% | 957 |
| 2024-08-01 | 2024-07-30 | 0.066 | 14,500 | +0 | 0.00% | 957 |
| 2024-07-31 | 2024-07-29 | 0.066 | 14,500 | +0 | 0.00% | 957 |
| 2024-07-30 | 2024-07-26 | 0.066 | 14,500 | +0 | 0.00% | 957 |
| 2024-07-29 | 2024-07-25 | 0.067 | 14,500 | +0 | 0.00% | 972 |
| 2024-07-26 | 2024-07-24 | 0.061 | 14,500 | +0 | 0.00% | 884 |
| 2024-07-25 | 2024-07-23 | 0.062 | 14,500 | +0 | 0.00% | 899 |
| 2024-07-24 | 2024-07-22 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2024-07-23 | 2024-07-19 | 0.075 | 14,500 | +0 | 0.00% | 1,088 |
| 2024-07-22 | 2024-07-18 | 0.075 | 14,500 | +0 | 0.00% | 1,088 |
| 2024-07-19 | 2024-07-17 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-07-18 | 2024-07-16 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-07-17 | 2024-07-15 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-07-16 | 2024-07-12 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-07-15 | 2024-07-11 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-07-12 | 2024-07-10 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-07-11 | 2024-07-09 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-07-10 | 2024-07-08 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-07-09 | 2024-07-05 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-07-08 | 2024-07-04 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-07-05 | 2024-07-03 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-07-04 | 2024-07-02 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-07-03 | 2024-06-28 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-07-02 | 2024-06-27 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-06-28 | 2024-06-26 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-06-27 | 2024-06-25 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-06-26 | 2024-06-24 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-06-25 | 2024-06-21 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2024-06-24 | 2024-06-20 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2024-06-21 | 2024-06-19 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2024-06-20 | 2024-06-18 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2024-06-19 | 2024-06-17 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2024-06-18 | 2024-06-14 | 0.082 | 14,500 | +0 | 0.00% | 1,189 |
| 2024-06-17 | 2024-06-13 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2024-06-14 | 2024-06-12 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-06-13 | 2024-06-11 | 0.088 | 14,500 | +0 | 0.00% | 1,276 |
| 2024-06-12 | 2024-06-07 | 0.089 | 14,500 | +0 | 0.00% | 1,290 |
| 2024-06-11 | 2024-06-06 | 0.101 | 14,500 | +0 | 0.00% | 1,464 |
| 2024-06-07 | 2024-06-05 | 0.104 | 14,500 | +0 | 0.00% | 1,508 |
| 2024-06-06 | 2024-06-04 | 0.108 | 14,500 | +0 | 0.00% | 1,566 |
| 2024-06-05 | 2024-06-03 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2024-06-04 | 2024-05-31 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2024-06-03 | 2024-05-30 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2024-05-31 | 2024-05-29 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2024-05-30 | 2024-05-28 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2024-05-29 | 2024-05-27 | 0.119 | 14,500 | +0 | 0.00% | 1,726 |
| 2024-05-28 | 2024-05-24 | 0.119 | 14,500 | +0 | 0.00% | 1,726 |
| 2024-05-27 | 2024-05-23 | 0.113 | 14,500 | +0 | 0.00% | 1,638 |
| 2024-05-24 | 2024-05-22 | 0.113 | 14,500 | +0 | 0.00% | 1,638 |
| 2024-05-23 | 2024-05-21 | 0.113 | 14,500 | +0 | 0.00% | 1,638 |
| 2024-05-22 | 2024-05-20 | 0.114 | 14,500 | +0 | 0.00% | 1,653 |
| 2024-05-21 | 2024-05-17 | 0.114 | 14,500 | +0 | 0.00% | 1,653 |
| 2024-05-20 | 2024-05-16 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2024-05-17 | 2024-05-14 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2024-05-16 | 2024-05-13 | 0.122 | 14,500 | +0 | 0.00% | 1,769 |
| 2024-05-14 | 2024-05-10 | 0.123 | 14,500 | +0 | 0.00% | 1,784 |
| 2024-05-13 | 2024-05-09 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2024-05-10 | 2024-05-08 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2024-05-09 | 2024-05-07 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2024-05-08 | 2024-05-06 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2024-05-07 | 2024-05-03 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2024-05-06 | 2024-05-02 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2024-05-03 | 2024-04-30 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2024-05-02 | 2024-04-29 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2024-04-30 | 2024-04-26 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2024-04-29 | 2024-04-25 | 0.116 | 14,500 | +0 | 0.00% | 1,682 |
| 2024-04-26 | 2024-04-24 | 0.116 | 14,500 | +0 | 0.00% | 1,682 |
| 2024-04-25 | 2024-04-23 | 0.122 | 14,500 | +0 | 0.00% | 1,769 |
| 2024-04-24 | 2024-04-22 | 0.123 | 14,500 | +0 | 0.00% | 1,784 |
| 2024-04-23 | 2024-04-19 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2024-04-22 | 2024-04-18 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2024-04-19 | 2024-04-17 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2024-04-18 | 2024-04-16 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2024-04-17 | 2024-04-15 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2024-04-16 | 2024-04-12 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2024-04-15 | 2024-04-11 | 0.114 | 14,500 | +0 | 0.00% | 1,653 |
| 2024-04-12 | 2024-04-10 | 0.119 | 14,500 | +0 | 0.00% | 1,726 |
| 2024-04-11 | 2024-04-09 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2024-04-10 | 2024-04-08 | 0.111 | 14,500 | +0 | 0.00% | 1,610 |
| 2024-04-09 | 2024-04-05 | 0.114 | 14,500 | +0 | 0.00% | 1,653 |
| 2024-04-08 | 2024-04-03 | 0.114 | 14,500 | +0 | 0.00% | 1,653 |
| 2024-04-05 | 2024-04-02 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2024-04-03 | 2024-03-28 | 0.116 | 14,500 | +0 | 0.00% | 1,682 |
| 2024-04-02 | 2024-03-27 | 0.116 | 14,500 | +0 | 0.00% | 1,682 |
| 2024-03-28 | 2024-03-26 | 0.116 | 14,500 | +0 | 0.00% | 1,682 |
| 2024-03-27 | 2024-03-25 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2024-03-26 | 2024-03-22 | 0.117 | 14,500 | +0 | 0.00% | 1,696 |
| 2024-03-25 | 2024-03-21 | 0.124 | 14,500 | +0 | 0.00% | 1,798 |
| 2024-03-22 | 2024-03-20 | 0.123 | 14,500 | +0 | 0.00% | 1,784 |
| 2024-03-21 | 2024-03-19 | 0.117 | 14,500 | +0 | 0.00% | 1,696 |
| 2024-03-20 | 2024-03-18 | 0.117 | 14,500 | +0 | 0.00% | 1,696 |
| 2024-03-19 | 2024-03-15 | 0.117 | 14,500 | +0 | 0.00% | 1,696 |
| 2024-03-18 | 2024-03-14 | 0.117 | 14,500 | +0 | 0.00% | 1,696 |
| 2024-03-15 | 2024-03-13 | 0.117 | 14,500 | +0 | 0.00% | 1,696 |
| 2024-03-14 | 2024-03-12 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2024-03-13 | 2024-03-11 | 0.113 | 14,500 | +0 | 0.00% | 1,638 |
| 2024-03-12 | 2024-03-08 | 0.112 | 14,500 | +0 | 0.00% | 1,624 |
| 2024-03-11 | 2024-03-07 | 0.112 | 14,500 | +0 | 0.00% | 1,624 |
| 2024-03-08 | 2024-03-06 | 0.108 | 14,500 | +0 | 0.00% | 1,566 |
| 2024-03-07 | 2024-03-05 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2024-03-06 | 2024-03-04 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2024-03-05 | 2024-03-01 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2024-03-04 | 2024-02-29 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2024-03-01 | 2024-02-28 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2024-02-29 | 2024-02-27 | 0.110 | 14,500 | +0 | 0.00% | 1,595 |
| 2024-02-28 | 2024-02-26 | 0.117 | 14,500 | +0 | 0.00% | 1,696 |
| 2024-02-27 | 2024-02-23 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2024-02-26 | 2024-02-22 | 0.109 | 14,500 | +0 | 0.00% | 1,580 |
| 2024-02-23 | 2024-02-21 | 0.109 | 14,500 | +0 | 0.00% | 1,580 |
| 2024-02-22 | 2024-02-20 | 0.110 | 14,500 | +0 | 0.00% | 1,595 |
| 2024-02-21 | 2024-02-19 | 0.110 | 14,500 | +0 | 0.00% | 1,595 |
| 2024-02-20 | 2024-02-16 | 0.110 | 14,500 | +0 | 0.00% | 1,595 |
| 2024-02-19 | 2024-02-15 | 0.114 | 14,500 | +0 | 0.00% | 1,653 |
| 2024-02-16 | 2024-02-14 | 0.110 | 14,500 | +0 | 0.00% | 1,595 |
| 2024-02-15 | 2024-02-09 | 0.110 | 14,500 | +0 | 0.00% | 1,595 |
| 2024-02-14 | 2024-02-07 | 0.109 | 14,500 | +0 | 0.00% | 1,580 |
| 2024-02-08 | 2024-02-06 | 0.103 | 14,500 | +0 | 0.00% | 1,494 |
| 2024-02-07 | 2024-02-05 | 0.105 | 14,500 | +0 | 0.00% | 1,522 |
| 2024-02-06 | 2024-02-02 | 0.105 | 14,500 | +0 | 0.00% | 1,522 |
| 2024-02-05 | 2024-02-01 | 0.111 | 14,500 | +0 | 0.00% | 1,610 |
| 2024-02-02 | 2024-01-31 | 0.111 | 14,500 | +0 | 0.00% | 1,610 |
| 2024-02-01 | 2024-01-30 | 0.111 | 14,500 | +0 | 0.00% | 1,610 |
| 2024-01-31 | 2024-01-29 | 0.111 | 14,500 | +0 | 0.00% | 1,610 |
| 2024-01-30 | 2024-01-26 | 0.111 | 14,500 | +0 | 0.00% | 1,610 |
| 2024-01-29 | 2024-01-25 | 0.114 | 14,500 | +0 | 0.00% | 1,653 |
| 2024-01-26 | 2024-01-24 | 0.110 | 14,500 | +0 | 0.00% | 1,595 |
| 2024-01-25 | 2024-01-23 | 0.124 | 14,500 | +0 | 0.00% | 1,798 |
| 2024-01-24 | 2024-01-22 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2024-01-23 | 2024-01-19 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2024-01-22 | 2024-01-18 | 0.119 | 14,500 | +0 | 0.00% | 1,726 |
| 2024-01-19 | 2024-01-17 | 0.122 | 14,500 | +0 | 0.00% | 1,769 |
| 2024-01-18 | 2024-01-16 | 0.122 | 14,500 | +0 | 0.00% | 1,769 |
| 2024-01-17 | 2024-01-15 | 0.114 | 14,500 | +0 | 0.00% | 1,653 |
| 2024-01-16 | 2024-01-12 | 0.106 | 14,500 | +0 | 0.00% | 1,537 |
| 2024-01-15 | 2024-01-11 | 0.106 | 14,500 | +0 | 0.00% | 1,537 |
| 2024-01-12 | 2024-01-10 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2024-01-11 | 2024-01-09 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2024-01-10 | 2024-01-08 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2024-01-09 | 2024-01-05 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2024-01-08 | 2024-01-04 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2024-01-05 | 2024-01-03 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2024-01-04 | 2024-01-02 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2024-01-03 | 2023-12-29 | 0.104 | 14,500 | +0 | 0.00% | 1,508 |
| 2024-01-02 | 2023-12-28 | 0.104 | 14,500 | +0 | 0.00% | 1,508 |
| 2023-12-29 | 2023-12-27 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2023-12-28 | 2023-12-22 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2023-12-27 | 2023-12-21 | 0.103 | 14,500 | +0 | 0.00% | 1,494 |
| 2023-12-22 | 2023-12-20 | 0.103 | 14,500 | +0 | 0.00% | 1,494 |
| 2023-12-21 | 2023-12-19 | 0.105 | 14,500 | +0 | 0.00% | 1,522 |
| 2023-12-20 | 2023-12-18 | 0.110 | 14,500 | +0 | 0.00% | 1,595 |
| 2023-12-19 | 2023-12-15 | 0.107 | 14,500 | +0 | 0.00% | 1,552 |
| 2023-12-18 | 2023-12-14 | 0.103 | 14,500 | +0 | 0.00% | 1,494 |
| 2023-12-15 | 2023-12-13 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2023-12-14 | 2023-12-12 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-12-13 | 2023-12-11 | 0.130 | 14,500 | +0 | 0.00% | 1,885 |
| 2023-12-12 | 2023-12-08 | 0.135 | 14,500 | +0 | 0.00% | 1,958 |
| 2023-12-11 | 2023-12-07 | 0.131 | 14,500 | +0 | 0.00% | 1,900 |
| 2023-12-08 | 2023-12-06 | 0.135 | 14,500 | +0 | 0.00% | 1,958 |
| 2023-12-07 | 2023-12-05 | 0.134 | 14,500 | +0 | 0.00% | 1,943 |
| 2023-12-06 | 2023-12-04 | 0.138 | 14,500 | +0 | 0.00% | 2,001 |
| 2023-12-05 | 2023-12-01 | 0.138 | 14,500 | +0 | 0.00% | 2,001 |
| 2023-12-04 | 2023-11-30 | 0.138 | 14,500 | +0 | 0.00% | 2,001 |
| 2023-12-01 | 2023-11-29 | 0.138 | 14,500 | +0 | 0.00% | 2,001 |
| 2023-11-30 | 2023-11-28 | 0.138 | 14,500 | +0 | 0.00% | 2,001 |
| 2023-11-29 | 2023-11-27 | 0.138 | 14,500 | +0 | 0.00% | 2,001 |
| 2023-11-28 | 2023-11-24 | 0.138 | 14,500 | +0 | 0.00% | 2,001 |
| 2023-11-27 | 2023-11-23 | 0.138 | 14,500 | +0 | 0.00% | 2,001 |
| 2023-11-24 | 2023-11-22 | 0.132 | 14,500 | +0 | 0.00% | 1,914 |
| 2023-11-23 | 2023-11-21 | 0.135 | 14,500 | +0 | 0.00% | 1,958 |
| 2023-11-22 | 2023-11-20 | 0.134 | 14,500 | +0 | 0.00% | 1,943 |
| 2023-11-21 | 2023-11-17 | 0.133 | 14,500 | +0 | 0.00% | 1,928 |
| 2023-11-20 | 2023-11-16 | 0.135 | 14,500 | +0 | 0.00% | 1,958 |
| 2023-11-17 | 2023-11-15 | 0.130 | 14,500 | +0 | 0.00% | 1,885 |
| 2023-11-16 | 2023-11-14 | 0.130 | 14,500 | +0 | 0.00% | 1,885 |
| 2023-11-15 | 2023-11-13 | 0.127 | 14,500 | +0 | 0.00% | 1,842 |
| 2023-11-14 | 2023-11-10 | 0.138 | 14,500 | +0 | 0.00% | 2,001 |
| 2023-11-13 | 2023-11-09 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-11-10 | 2023-11-08 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-11-09 | 2023-11-07 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-11-08 | 2023-11-06 | 0.122 | 14,500 | +0 | 0.00% | 1,769 |
| 2023-11-07 | 2023-11-03 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-11-06 | 2023-11-02 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-11-03 | 2023-11-01 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-11-02 | 2023-10-31 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-11-01 | 2023-10-30 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-10-31 | 2023-10-27 | 0.119 | 14,500 | +0 | 0.00% | 1,726 |
| 2023-10-30 | 2023-10-26 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-10-27 | 2023-10-25 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-10-26 | 2023-10-24 | 0.117 | 14,500 | +0 | 0.00% | 1,696 |
| 2023-10-25 | 2023-10-20 | 0.117 | 14,500 | +0 | 0.00% | 1,696 |
| 2023-10-24 | 2023-10-19 | 0.116 | 14,500 | +0 | 0.00% | 1,682 |
| 2023-10-20 | 2023-10-18 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2023-10-19 | 2023-10-17 | 0.123 | 14,500 | +0 | 0.00% | 1,784 |
| 2023-10-18 | 2023-10-16 | 0.123 | 14,500 | +0 | 0.00% | 1,784 |
| 2023-10-17 | 2023-10-13 | 0.114 | 14,500 | +0 | 0.00% | 1,653 |
| 2023-10-16 | 2023-10-12 | 0.112 | 14,500 | +0 | 0.00% | 1,624 |
| 2023-10-13 | 2023-10-11 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2023-10-12 | 2023-10-10 | 0.110 | 14,500 | +0 | 0.00% | 1,595 |
| 2023-10-11 | 2023-10-09 | 0.110 | 14,500 | +0 | 0.00% | 1,595 |
| 2023-10-10 | 2023-10-06 | 0.113 | 14,500 | +0 | 0.00% | 1,638 |
| 2023-10-09 | 2023-10-05 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2023-10-06 | 2023-10-04 | 0.110 | 14,500 | +0 | 0.00% | 1,595 |
| 2023-10-05 | 2023-10-03 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2023-10-04 | 2023-09-29 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2023-10-03 | 2023-09-28 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2023-09-29 | 2023-09-27 | 0.113 | 14,500 | +0 | 0.00% | 1,638 |
| 2023-09-28 | 2023-09-26 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2023-09-27 | 2023-09-25 | 0.110 | 14,500 | +0 | 0.00% | 1,595 |
| 2023-09-26 | 2023-09-22 | 0.106 | 14,500 | +0 | 0.00% | 1,537 |
| 2023-09-25 | 2023-09-21 | 0.114 | 14,500 | +0 | 0.00% | 1,653 |
| 2023-09-22 | 2023-09-20 | 0.113 | 14,500 | +0 | 0.00% | 1,638 |
| 2023-09-21 | 2023-09-19 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2023-09-20 | 2023-09-18 | 0.113 | 14,500 | +0 | 0.00% | 1,638 |
| 2023-09-19 | 2023-09-15 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-09-18 | 2023-09-14 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2023-09-15 | 2023-09-13 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-09-14 | 2023-09-12 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-09-13 | 2023-09-11 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-09-12 | 2023-09-07 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-09-11 | 2023-09-06 | 0.122 | 14,500 | +0 | 0.00% | 1,769 |
| 2023-09-07 | 2023-09-05 | 0.117 | 14,500 | +0 | 0.00% | 1,696 |
| 2023-09-06 | 2023-09-04 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2023-09-05 | 2023-08-31 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2023-09-04 | 2023-08-30 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2023-08-31 | 2023-08-29 | 0.121 | 14,500 | +0 | 0.00% | 1,754 |
| 2023-08-30 | 2023-08-28 | 0.121 | 14,500 | +0 | 0.00% | 1,754 |
| 2023-08-29 | 2023-08-25 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-08-28 | 2023-08-24 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2023-08-25 | 2023-08-23 | 0.125 | 14,500 | +0 | 0.00% | 1,812 |
| 2023-08-24 | 2023-08-22 | 0.125 | 14,500 | +0 | 0.00% | 1,812 |
| 2023-08-23 | 2023-08-21 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-08-22 | 2023-08-18 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-08-21 | 2023-08-17 | 0.129 | 14,500 | +0 | 0.00% | 1,870 |
| 2023-08-18 | 2023-08-16 | 0.119 | 14,500 | +0 | 0.00% | 1,726 |
| 2023-08-17 | 2023-08-15 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2023-08-16 | 2023-08-14 | 0.112 | 14,500 | +0 | 0.00% | 1,624 |
| 2023-08-15 | 2023-08-11 | 0.119 | 14,500 | +0 | 0.00% | 1,726 |
| 2023-08-14 | 2023-08-10 | 0.121 | 14,500 | +0 | 0.00% | 1,754 |
| 2023-08-11 | 2023-08-09 | 0.121 | 14,500 | +0 | 0.00% | 1,754 |
| 2023-08-10 | 2023-08-08 | 0.122 | 14,500 | +0 | 0.00% | 1,769 |
| 2023-08-09 | 2023-08-07 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2023-08-08 | 2023-08-04 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2023-08-07 | 2023-08-03 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-08-04 | 2023-08-02 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-08-03 | 2023-08-01 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2023-08-02 | 2023-07-31 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2023-08-01 | 2023-07-28 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2023-07-31 | 2023-07-27 | 0.109 | 14,500 | +0 | 0.00% | 1,580 |
| 2023-07-28 | 2023-07-26 | 0.107 | 14,500 | +0 | 0.00% | 1,552 |
| 2023-07-27 | 2023-07-25 | 0.124 | 14,500 | +0 | 0.00% | 1,798 |
| 2023-07-26 | 2023-07-24 | 0.119 | 14,500 | +0 | 0.00% | 1,726 |
| 2023-07-25 | 2023-07-21 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2023-07-24 | 2023-07-20 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2023-07-21 | 2023-07-19 | 0.116 | 14,500 | +0 | 0.00% | 1,682 |
| 2023-07-20 | 2023-07-18 | 0.116 | 14,500 | +0 | 0.00% | 1,682 |
| 2023-07-19 | 2023-07-14 | 0.116 | 14,500 | +0 | 0.00% | 1,682 |
| 2023-07-18 | 2023-07-13 | 0.116 | 14,500 | +0 | 0.00% | 1,682 |
| 2023-07-14 | 2023-07-12 | 0.128 | 14,500 | +0 | 0.00% | 1,856 |
| 2023-07-13 | 2023-07-11 | 0.122 | 14,500 | +0 | 0.00% | 1,769 |
| 2023-07-12 | 2023-07-10 | 0.122 | 14,500 | +0 | 0.00% | 1,769 |
| 2023-07-11 | 2023-07-07 | 0.130 | 14,500 | +0 | 0.00% | 1,885 |
| 2023-07-10 | 2023-07-06 | 0.130 | 14,500 | +0 | 0.00% | 1,885 |
| 2023-07-07 | 2023-07-05 | 0.124 | 14,500 | +0 | 0.00% | 1,798 |
| 2023-07-06 | 2023-07-04 | 0.116 | 14,500 | +0 | 0.00% | 1,682 |
| 2023-07-05 | 2023-07-03 | 0.114 | 14,500 | +0 | 0.00% | 1,653 |
| 2023-07-04 | 2023-06-30 | 0.114 | 14,500 | +0 | 0.00% | 1,653 |
| 2023-07-03 | 2023-06-29 | 0.114 | 14,500 | +0 | 0.00% | 1,653 |
| 2023-06-30 | 2023-06-28 | 0.114 | 14,500 | +0 | 0.00% | 1,653 |
| 2023-06-29 | 2023-06-27 | 0.109 | 14,500 | +0 | 0.00% | 1,580 |
| 2023-06-28 | 2023-06-26 | 0.108 | 14,500 | +0 | 0.00% | 1,566 |
| 2023-06-27 | 2023-06-23 | 0.109 | 14,500 | +0 | 0.00% | 1,580 |
| 2023-06-26 | 2023-06-21 | 0.130 | 14,500 | +0 | 0.00% | 1,885 |
| 2023-06-23 | 2023-06-20 | 0.125 | 14,500 | +0 | 0.00% | 1,812 |
| 2023-06-21 | 2023-06-19 | 0.124 | 14,500 | +0 | 0.00% | 1,798 |
| 2023-06-20 | 2023-06-16 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2023-06-19 | 2023-06-15 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2023-06-16 | 2023-06-14 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2023-06-15 | 2023-06-13 | 0.140 | 14,500 | +0 | 0.00% | 2,030 |
| 2023-06-14 | 2023-06-12 | 0.132 | 14,500 | +0 | 0.00% | 1,914 |
| 2023-06-13 | 2023-06-09 | 0.132 | 14,500 | +0 | 0.00% | 1,914 |
| 2023-06-12 | 2023-06-08 | 0.132 | 14,500 | +0 | 0.00% | 1,914 |
| 2023-06-09 | 2023-06-07 | 0.138 | 14,500 | +0 | 0.00% | 2,001 |
| 2023-06-08 | 2023-06-06 | 0.141 | 14,500 | +0 | 0.00% | 2,044 |
| 2023-06-07 | 2023-06-05 | 0.145 | 14,500 | +0 | 0.00% | 2,102 |
| 2023-06-06 | 2023-06-02 | 0.145 | 14,500 | +0 | 0.00% | 2,102 |
| 2023-06-05 | 2023-06-01 | 0.149 | 14,500 | +0 | 0.00% | 2,160 |
| 2023-06-02 | 2023-05-31 | 0.132 | 14,500 | +0 | 0.00% | 1,914 |
| 2023-06-01 | 2023-05-30 | 0.128 | 14,500 | +0 | 0.00% | 1,856 |
| 2023-05-31 | 2023-05-29 | 0.135 | 14,500 | +0 | 0.00% | 1,958 |
| 2023-05-30 | 2023-05-25 | 0.131 | 14,500 | +0 | 0.00% | 1,900 |
| 2023-05-29 | 2023-05-24 | 0.131 | 14,500 | +0 | 0.00% | 1,900 |
| 2023-05-25 | 2023-05-23 | 0.140 | 14,500 | +0 | 0.00% | 2,030 |
| 2023-05-24 | 2023-05-22 | 0.142 | 14,500 | +0 | 0.00% | 2,059 |
| 2023-05-23 | 2023-05-19 | 0.152 | 14,500 | +0 | 0.00% | 2,204 |
| 2023-05-22 | 2023-05-18 | 0.155 | 14,500 | +0 | 0.00% | 2,248 |
| 2023-05-19 | 2023-05-17 | 0.160 | 14,500 | +0 | 0.00% | 2,320 |
| 2023-05-18 | 2023-05-16 | 0.156 | 14,500 | +0 | 0.00% | 2,262 |
| 2023-05-17 | 2023-05-15 | 0.165 | 14,500 | +0 | 0.00% | 2,392 |
| 2023-05-16 | 2023-05-12 | 0.168 | 14,500 | +0 | 0.00% | 2,436 |
| 2023-05-15 | 2023-05-11 | 0.152 | 14,500 | +0 | 0.00% | 2,204 |
| 2023-05-12 | 2023-05-10 | 0.150 | 14,500 | +0 | 0.00% | 2,175 |
| 2023-05-11 | 2023-05-09 | 0.152 | 14,500 | +0 | 0.00% | 2,204 |
| 2023-05-10 | 2023-05-08 | 0.155 | 14,500 | +0 | 0.00% | 2,248 |
| 2023-05-09 | 2023-05-05 | 0.156 | 14,500 | +0 | 0.00% | 2,262 |
| 2023-05-08 | 2023-05-04 | 0.152 | 14,500 | +0 | 0.00% | 2,204 |
| 2023-05-05 | 2023-05-03 | 0.159 | 14,500 | +0 | 0.00% | 2,306 |
| 2023-05-04 | 2023-05-02 | 0.157 | 14,500 | +0 | 0.00% | 2,276 |
| 2023-05-03 | 2023-04-28 | 0.158 | 14,500 | +0 | 0.00% | 2,291 |
| 2023-05-02 | 2023-04-27 | 0.159 | 14,500 | +0 | 0.00% | 2,306 |
| 2023-04-28 | 2023-04-26 | 0.147 | 14,500 | +0 | 0.00% | 2,132 |
| 2023-04-27 | 2023-04-25 | 0.155 | 14,500 | +0 | 0.00% | 2,248 |
| 2023-04-26 | 2023-04-24 | 0.156 | 14,500 | +0 | 0.00% | 2,262 |
| 2023-04-25 | 2023-04-21 | 0.158 | 14,500 | +0 | 0.00% | 2,291 |
| 2023-04-24 | 2023-04-20 | 0.158 | 14,500 | +0 | 0.00% | 2,291 |
| 2023-04-21 | 2023-04-19 | 0.160 | 14,500 | +0 | 0.00% | 2,320 |
| 2023-04-20 | 2023-04-18 | 0.159 | 14,500 | +0 | 0.00% | 2,306 |
| 2023-04-19 | 2023-04-17 | 0.160 | 14,500 | +0 | 0.00% | 2,320 |
| 2023-04-18 | 2023-04-14 | 0.156 | 14,500 | +0 | 0.00% | 2,262 |
| 2023-04-17 | 2023-04-13 | 0.156 | 14,500 | +0 | 0.00% | 2,262 |
| 2023-04-14 | 2023-04-12 | 0.155 | 14,500 | +0 | 0.00% | 2,248 |
| 2023-04-13 | 2023-04-11 | 0.155 | 14,500 | +0 | 0.00% | 2,248 |
| 2023-04-12 | 2023-04-06 | 0.162 | 14,500 | +0 | 0.00% | 2,349 |
| 2023-04-11 | 2023-04-04 | 0.162 | 14,500 | +0 | 0.00% | 2,349 |
| 2023-04-06 | 2023-04-03 | 0.156 | 14,500 | +0 | 0.00% | 2,262 |
| 2023-04-04 | 2023-03-31 | 0.160 | 14,500 | +0 | 0.00% | 2,320 |
| 2023-04-03 | 2023-03-30 | 0.160 | 14,500 | +0 | 0.00% | 2,320 |
| 2023-03-31 | 2023-03-29 | 0.160 | 14,500 | +0 | 0.00% | 2,320 |
| 2023-03-30 | 2023-03-28 | 0.165 | 14,500 | +0 | 0.00% | 2,392 |
| 2023-03-29 | 2023-03-27 | 0.170 | 14,500 | +0 | 0.00% | 2,465 |
| 2023-03-28 | 2023-03-24 | 0.170 | 14,500 | +0 | 0.00% | 2,465 |
| 2023-03-27 | 2023-03-23 | 0.170 | 14,500 | +0 | 0.00% | 2,465 |
| 2023-03-24 | 2023-03-22 | 0.170 | 14,500 | +0 | 0.00% | 2,465 |
| 2023-03-23 | 2023-03-21 | 0.175 | 14,500 | +0 | 0.00% | 2,538 |
| 2023-03-22 | 2023-03-20 | 0.181 | 14,500 | +0 | 0.00% | 2,624 |
| 2023-03-21 | 2023-03-17 | 0.178 | 14,500 | +0 | 0.00% | 2,581 |
| 2023-03-20 | 2023-03-16 | 0.175 | 14,500 | +0 | 0.00% | 2,538 |
| 2023-03-17 | 2023-03-15 | 0.182 | 14,500 | +0 | 0.00% | 2,639 |
| 2023-03-16 | 2023-03-14 | 0.168 | 14,500 | +0 | 0.00% | 2,436 |
| 2023-03-15 | 2023-03-13 | 0.176 | 14,500 | +0 | 0.00% | 2,552 |
| 2023-03-14 | 2023-03-10 | 0.175 | 14,500 | +0 | 0.00% | 2,538 |
| 2023-03-13 | 2023-03-09 | 0.185 | 14,500 | +0 | 0.00% | 2,682 |
| 2023-03-10 | 2023-03-08 | 0.192 | 14,500 | +0 | 0.00% | 2,784 |
| 2023-03-09 | 2023-03-07 | 0.201 | 14,500 | +0 | 0.00% | 2,914 |
| 2023-03-08 | 2023-03-06 | 0.200 | 14,500 | +0 | 0.00% | 2,900 |
| 2023-03-07 | 2023-03-03 | 0.200 | 14,500 | +0 | 0.00% | 2,900 |
| 2023-03-06 | 2023-03-02 | 0.214 | 14,500 | +0 | 0.00% | 3,103 |
| 2023-03-03 | 2023-03-01 | 0.201 | 14,500 | +0 | 0.00% | 2,914 |
| 2023-03-02 | 2023-02-28 | 0.200 | 14,500 | +0 | 0.00% | 2,900 |
| 2023-03-01 | 2023-02-27 | 0.207 | 14,500 | +0 | 0.00% | 3,002 |
| 2023-02-28 | 2023-02-24 | 0.210 | 14,500 | +0 | 0.00% | 3,045 |
| 2023-02-27 | 2023-02-23 | 0.210 | 14,500 | +0 | 0.00% | 3,045 |
| 2023-02-24 | 2023-02-22 | 0.210 | 14,500 | +0 | 0.00% | 3,045 |
| 2023-02-23 | 2023-02-21 | 0.210 | 14,500 | +0 | 0.00% | 3,045 |
| 2023-02-22 | 2023-02-20 | 0.210 | 14,500 | +0 | 0.00% | 3,045 |
| 2023-02-21 | 2023-02-17 | 0.205 | 14,500 | +0 | 0.00% | 2,972 |
| 2023-02-20 | 2023-02-16 | 0.210 | 14,500 | +0 | 0.00% | 3,045 |
| 2023-02-17 | 2023-02-15 | 0.210 | 14,500 | +0 | 0.00% | 3,045 |
| 2023-02-16 | 2023-02-14 | 0.200 | 14,500 | +0 | 0.00% | 2,900 |
| 2023-02-15 | 2023-02-13 | 0.178 | 14,500 | +0 | 0.00% | 2,581 |
| 2023-02-14 | 2023-02-10 | 0.170 | 14,500 | +0 | 0.00% | 2,465 |
| 2023-02-13 | 2023-02-09 | 0.174 | 14,500 | +0 | 0.00% | 2,523 |
| 2023-02-10 | 2023-02-08 | 0.166 | 14,500 | +0 | 0.00% | 2,407 |
| 2023-02-09 | 2023-02-07 | 0.166 | 14,500 | +0 | 0.00% | 2,407 |
| 2023-02-08 | 2023-02-06 | 0.166 | 14,500 | +0 | 0.00% | 2,407 |
| 2023-02-07 | 2023-02-03 | 0.165 | 14,500 | +0 | 0.00% | 2,392 |
| 2023-02-06 | 2023-02-02 | 0.165 | 14,500 | +0 | 0.00% | 2,392 |
| 2023-02-03 | 2023-02-01 | 0.165 | 14,500 | +0 | 0.00% | 2,392 |
| 2023-02-02 | 2023-01-31 | 0.157 | 14,500 | +0 | 0.00% | 2,276 |
| 2023-02-01 | 2023-01-30 | 0.160 | 14,500 | +0 | 0.00% | 2,320 |
| 2023-01-31 | 2023-01-27 | 0.160 | 14,500 | +0 | 0.00% | 2,320 |
| 2023-01-30 | 2023-01-26 | 0.160 | 14,500 | +0 | 0.00% | 2,320 |
| 2023-01-27 | 2023-01-20 | 0.160 | 14,500 | +0 | 0.00% | 2,320 |
| 2023-01-26 | 2023-01-19 | 0.161 | 14,500 | +0 | 0.00% | 2,334 |
| 2023-01-20 | 2023-01-18 | 0.157 | 14,500 | +0 | 0.00% | 2,276 |
| 2023-01-19 | 2023-01-17 | 0.156 | 14,500 | +0 | 0.00% | 2,262 |
| 2023-01-18 | 2023-01-16 | 0.160 | 14,500 | +0 | 0.00% | 2,320 |
| 2023-01-17 | 2023-01-13 | 0.160 | 14,500 | +0 | 0.00% | 2,320 |
| 2023-01-16 | 2023-01-12 | 0.160 | 14,500 | +0 | 0.00% | 2,320 |
| 2023-01-13 | 2023-01-11 | 0.160 | 14,500 | +0 | 0.00% | 2,320 |
| 2023-01-12 | 2023-01-10 | 0.165 | 14,500 | +0 | 0.00% | 2,392 |
| 2023-01-11 | 2023-01-09 | 0.150 | 14,500 | +0 | 0.00% | 2,175 |
| 2023-01-10 | 2023-01-06 | 0.155 | 14,500 | +0 | 0.00% | 2,248 |
| 2023-01-09 | 2023-01-05 | 0.155 | 14,500 | +0 | 0.00% | 2,248 |
| 2023-01-06 | 2023-01-04 | 0.162 | 14,500 | +0 | 0.00% | 2,349 |
| 2023-01-05 | 2023-01-03 | 0.154 | 14,500 | +0 | 0.00% | 2,233 |
| 2023-01-04 | 2022-12-30 | 0.156 | 14,500 | +0 | 0.00% | 2,262 |
| 2023-01-03 | 2022-12-29 | 0.158 | 14,500 | +0 | 0.00% | 2,291 |
| 2022-12-30 | 2022-12-28 | 0.165 | 14,500 | +0 | 0.00% | 2,392 |
| 2022-12-29 | 2022-12-23 | 0.168 | 14,500 | +0 | 0.00% | 2,436 |
| 2022-12-28 | 2022-12-22 | 0.160 | 14,500 | +0 | 0.00% | 2,320 |
| 2022-12-23 | 2022-12-21 | 0.155 | 14,500 | +0 | 0.00% | 2,248 |
| 2022-12-22 | 2022-12-20 | 0.155 | 14,500 | +0 | 0.00% | 2,248 |
| 2022-12-21 | 2022-12-19 | 0.168 | 14,500 | +0 | 0.00% | 2,436 |
| 2022-12-20 | 2022-12-16 | 0.185 | 14,500 | +0 | 0.00% | 2,682 |
| 2022-12-19 | 2022-12-15 | 0.134 | 14,500 | +0 | 0.00% | 1,943 |
| 2022-12-16 | 2022-12-14 | 0.140 | 14,500 | +0 | 0.00% | 2,030 |
| 2022-12-15 | 2022-12-13 | 0.145 | 14,500 | +0 | 0.00% | 2,102 |
| 2022-12-14 | 2022-12-12 | 0.140 | 14,500 | +0 | 0.00% | 2,030 |
| 2022-12-13 | 2022-12-09 | 0.141 | 14,500 | +0 | 0.00% | 2,044 |
| 2022-12-12 | 2022-12-08 | 0.153 | 14,500 | +0 | 0.00% | 2,218 |
| 2022-12-09 | 2022-12-07 | 0.141 | 14,500 | +0 | 0.00% | 2,044 |
| 2022-12-08 | 2022-12-06 | 0.146 | 14,500 | +0 | 0.00% | 2,117 |
| 2022-12-07 | 2022-12-05 | 0.146 | 14,500 | +0 | 0.00% | 2,117 |
| 2022-12-06 | 2022-12-02 | 0.140 | 14,500 | +0 | 0.00% | 2,030 |
| 2022-12-05 | 2022-12-01 | 0.150 | 14,500 | +0 | 0.00% | 2,175 |
| 2022-12-02 | 2022-11-30 | 0.145 | 14,500 | +0 | 0.00% | 2,102 |
| 2022-12-01 | 2022-11-29 | 0.150 | 14,500 | +0 | 0.00% | 2,175 |
| 2022-11-30 | 2022-11-28 | 0.155 | 14,500 | +0 | 0.00% | 2,248 |
| 2022-11-29 | 2022-11-25 | 0.150 | 14,500 | +0 | 0.00% | 2,175 |
| 2022-11-28 | 2022-11-24 | 0.161 | 14,500 | +0 | 0.00% | 2,334 |
| 2022-11-25 | 2022-11-23 | 0.168 | 14,500 | +0 | 0.00% | 2,436 |
| 2022-11-24 | 2022-11-22 | 0.172 | 14,500 | +0 | 0.00% | 2,494 |
| 2022-11-23 | 2022-11-21 | 0.180 | 14,500 | +0 | 0.00% | 2,610 |
| 2022-11-22 | 2022-11-18 | 0.180 | 14,500 | +0 | 0.00% | 2,610 |
| 2022-11-21 | 2022-11-17 | 0.180 | 14,500 | +0 | 0.00% | 2,610 |
| 2022-11-18 | 2022-11-16 | 0.180 | 14,500 | +0 | 0.00% | 2,610 |
| 2022-11-17 | 2022-11-15 | 0.180 | 14,500 | +0 | 0.00% | 2,610 |
| 2022-11-16 | 2022-11-14 | 0.177 | 14,500 | +0 | 0.00% | 2,566 |
| 2022-11-15 | 2022-11-11 | 0.180 | 14,500 | +0 | 0.00% | 2,610 |
| 2022-11-14 | 2022-11-10 | 0.180 | 14,500 | +0 | 0.00% | 2,610 |
| 2022-11-11 | 2022-11-09 | 0.180 | 14,500 | +0 | 0.00% | 2,610 |
| 2022-11-10 | 2022-11-08 | 0.180 | 14,500 | +0 | 0.00% | 2,610 |
| 2022-11-09 | 2022-11-07 | 0.188 | 14,500 | +0 | 0.00% | 2,726 |
| 2022-11-08 | 2022-11-04 | 0.176 | 14,500 | +0 | 0.00% | 2,552 |
| 2022-11-07 | 2022-11-03 | 0.175 | 14,500 | +0 | 0.00% | 2,538 |
| 2022-11-04 | 2022-11-02 | 0.175 | 14,500 | +0 | 0.00% | 2,538 |
| 2022-11-03 | 2022-11-01 | 0.175 | 14,500 | +0 | 0.00% | 2,538 |
| 2022-11-02 | 2022-10-31 | 0.172 | 14,500 | +0 | 0.00% | 2,494 |
| 2022-11-01 | 2022-10-28 | 0.172 | 14,500 | +0 | 0.00% | 2,494 |
| 2022-10-31 | 2022-10-27 | 0.189 | 14,500 | +0 | 0.00% | 2,740 |
| 2022-10-28 | 2022-10-26 | 0.182 | 14,500 | +0 | 0.00% | 2,639 |
| 2022-10-27 | 2022-10-25 | 0.174 | 14,500 | +0 | 0.00% | 2,523 |
| 2022-10-26 | 2022-10-24 | 0.190 | 14,500 | +0 | 0.00% | 2,755 |
| 2022-10-25 | 2022-10-21 | 0.200 | 14,500 | +0 | 0.00% | 2,900 |
| 2022-10-24 | 2022-10-20 | 0.173 | 14,500 | +0 | 0.00% | 2,508 |
| 2022-10-21 | 2022-10-19 | 0.173 | 14,500 | +0 | 0.00% | 2,508 |
| 2022-10-20 | 2022-10-18 | 0.176 | 14,500 | +0 | 0.00% | 2,552 |
| 2022-10-19 | 2022-10-17 | 0.180 | 14,500 | +0 | 0.00% | 2,610 |
| 2022-10-18 | 2022-10-14 | 0.180 | 14,500 | +0 | 0.00% | 2,610 |
| 2022-10-17 | 2022-10-13 | 0.176 | 14,500 | +0 | 0.00% | 2,552 |
| 2022-10-14 | 2022-10-12 | 0.186 | 14,500 | +0 | 0.00% | 2,697 |
| 2022-10-13 | 2022-10-11 | 0.186 | 14,500 | +0 | 0.00% | 2,697 |
| 2022-10-12 | 2022-10-10 | 0.190 | 14,500 | +0 | 0.00% | 2,755 |
| 2022-10-11 | 2022-10-07 | 0.192 | 14,500 | +0 | 0.00% | 2,784 |
| 2022-10-10 | 2022-10-06 | 0.192 | 14,500 | +0 | 0.00% | 2,784 |
| 2022-10-07 | 2022-10-05 | 0.192 | 14,500 | +0 | 0.00% | 2,784 |
| 2022-10-06 | 2022-10-03 | 0.192 | 14,500 | +0 | 0.00% | 2,784 |
| 2022-10-05 | 2022-09-30 | 0.192 | 14,500 | +0 | 0.00% | 2,784 |
| 2022-10-03 | 2022-09-29 | 0.192 | 14,500 | +0 | 0.00% | 2,784 |
| 2022-09-30 | 2022-09-28 | 0.195 | 14,500 | +0 | 0.00% | 2,828 |
| 2022-09-29 | 2022-09-27 | 0.200 | 14,500 | +0 | 0.00% | 2,900 |
| 2022-09-28 | 2022-09-26 | 0.195 | 14,500 | +0 | 0.00% | 2,828 |
| 2022-09-27 | 2022-09-23 | 0.200 | 14,500 | +0 | 0.00% | 2,900 |
| 2022-09-26 | 2022-09-22 | 0.208 | 14,500 | +0 | 0.00% | 3,016 |
| 2022-09-23 | 2022-09-21 | 0.208 | 14,500 | +0 | 0.00% | 3,016 |
| 2022-09-22 | 2022-09-20 | 0.208 | 14,500 | +0 | 0.00% | 3,016 |
| 2022-09-21 | 2022-09-19 | 0.228 | 14,500 | +0 | 0.00% | 3,306 |
| 2022-09-20 | 2022-09-16 | 0.230 | 14,500 | +0 | 0.00% | 3,335 |
| 2022-09-19 | 2022-09-15 | 0.220 | 14,500 | +0 | 0.00% | 3,190 |
| 2022-09-16 | 2022-09-14 | 0.196 | 14,500 | +0 | 0.00% | 2,842 |
| 2022-09-15 | 2022-09-13 | 0.196 | 14,500 | +0 | 0.00% | 2,842 |
| 2022-09-14 | 2022-09-09 | 0.195 | 14,500 | +0 | 0.00% | 2,828 |
| 2022-09-13 | 2022-09-08 | 0.195 | 14,500 | +0 | 0.00% | 2,828 |
| 2022-09-09 | 2022-09-07 | 0.180 | 14,500 | +0 | 0.00% | 2,610 |
| 2022-09-08 | 2022-09-06 | 0.184 | 14,500 | +0 | 0.00% | 2,668 |
| 2022-09-07 | 2022-09-05 | 0.175 | 14,500 | +0 | 0.00% | 2,538 |
| 2022-09-06 | 2022-09-02 | 0.185 | 14,500 | +0 | 0.00% | 2,682 |
| 2022-09-05 | 2022-09-01 | 0.185 | 14,500 | +0 | 0.00% | 2,682 |
| 2022-09-02 | 2022-08-31 | 0.190 | 14,500 | +0 | 0.00% | 2,755 |
| 2022-09-01 | 2022-08-30 | 0.190 | 14,500 | +0 | 0.00% | 2,755 |
| 2022-08-31 | 2022-08-29 | 0.190 | 14,500 | +0 | 0.00% | 2,755 |
| 2022-08-30 | 2022-08-26 | 0.190 | 14,500 | +0 | 0.00% | 2,755 |
| 2022-08-29 | 2022-08-25 | 0.190 | 14,500 | +0 | 0.00% | 2,755 |
| 2022-08-26 | 2022-08-24 | 0.190 | 14,500 | +0 | 0.00% | 2,755 |
| 2022-08-25 | 2022-08-23 | 0.190 | 14,500 | +0 | 0.00% | 2,755 |
| 2022-08-24 | 2022-08-22 | 0.190 | 14,500 | +0 | 0.00% | 2,755 |
| 2022-08-23 | 2022-08-19 | 0.193 | 14,500 | +0 | 0.00% | 2,798 |
| 2022-08-22 | 2022-08-18 | 0.190 | 14,500 | +0 | 0.00% | 2,755 |
| 2022-08-19 | 2022-08-17 | 0.196 | 14,500 | +0 | 0.00% | 2,842 |
| 2022-08-18 | 2022-08-16 | 0.196 | 14,500 | +0 | 0.00% | 2,842 |
| 2022-08-17 | 2022-08-15 | 0.196 | 14,500 | +0 | 0.00% | 2,842 |
| 2022-08-16 | 2022-08-12 | 0.196 | 14,500 | +0 | 0.00% | 2,842 |
| 2022-08-15 | 2022-08-11 | 0.195 | 14,500 | +0 | 0.00% | 2,828 |
| 2022-08-12 | 2022-08-10 | 0.206 | 14,500 | +0 | 0.00% | 2,987 |
| 2022-08-11 | 2022-08-09 | 0.210 | 14,500 | +0 | 0.00% | 3,045 |
| 2022-08-10 | 2022-08-08 | 0.207 | 14,500 | +0 | 0.00% | 3,002 |
| 2022-08-09 | 2022-08-05 | 0.208 | 14,500 | +0 | 0.00% | 3,016 |
| 2022-08-08 | 2022-08-04 | 0.205 | 14,500 | +0 | 0.00% | 2,972 |
| 2022-08-05 | 2022-08-03 | 0.203 | 14,500 | +0 | 0.00% | 2,944 |
| 2022-08-04 | 2022-08-02 | 0.206 | 14,500 | +0 | 0.00% | 2,987 |
| 2022-08-03 | 2022-08-01 | 0.220 | 14,500 | +0 | 0.00% | 3,190 |
| 2022-08-02 | 2022-07-29 | 0.218 | 14,500 | +0 | 0.00% | 3,161 |
| 2022-08-01 | 2022-07-28 | 0.225 | 14,500 | +0 | 0.00% | 3,262 |
| 2022-07-29 | 2022-07-27 | 0.229 | 14,500 | +0 | 0.00% | 3,320 |
| 2022-07-28 | 2022-07-26 | 0.225 | 14,500 | +0 | 0.00% | 3,262 |
| 2022-07-27 | 2022-07-25 | 0.225 | 14,500 | +0 | 0.00% | 3,262 |
| 2022-07-26 | 2022-07-22 | 0.229 | 14,500 | +0 | 0.00% | 3,320 |
| 2022-07-25 | 2022-07-21 | 0.231 | 14,500 | +0 | 0.00% | 3,350 |
| 2022-07-22 | 2022-07-20 | 0.231 | 14,500 | +0 | 0.00% | 3,350 |
| 2022-07-21 | 2022-07-19 | 0.231 | 14,500 | +0 | 0.00% | 3,350 |
| 2022-07-20 | 2022-07-18 | 0.238 | 14,500 | +0 | 0.00% | 3,451 |
| 2022-07-19 | 2022-07-15 | 0.220 | 14,500 | +0 | 0.00% | 3,190 |
| 2022-07-18 | 2022-07-14 | 0.235 | 14,500 | +0 | 0.00% | 3,408 |
| 2022-07-15 | 2022-07-13 | 0.235 | 14,500 | +0 | 0.00% | 3,408 |
| 2022-07-14 | 2022-07-12 | 0.235 | 14,500 | +0 | 0.00% | 3,408 |
| 2022-07-13 | 2022-07-11 | 0.242 | 14,500 | +0 | 0.00% | 3,509 |
| 2022-07-12 | 2022-07-08 | 0.250 | 14,500 | +0 | 0.00% | 3,625 |
| 2022-07-11 | 2022-07-07 | 0.270 | 14,500 | +0 | 0.00% | 3,915 |
| 2022-07-08 | 2022-07-06 | 0.285 | 14,500 | +0 | 0.00% | 4,132 |
| 2022-07-07 | 2022-07-05 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2022-07-06 | 2022-07-04 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2022-07-05 | 2022-06-30 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2022-07-04 | 2022-06-29 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2022-06-30 | 2022-06-28 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2022-06-29 | 2022-06-27 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2022-06-28 | 2022-06-24 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2022-06-27 | 2022-06-23 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2022-06-24 | 2022-06-22 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2022-06-23 | 2022-06-21 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2022-06-22 | 2022-06-20 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2022-06-21 | 2022-06-17 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2022-06-20 | 2022-06-16 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2022-06-17 | 2022-06-15 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2022-06-16 | 2022-06-14 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2022-06-15 | 2022-06-13 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2022-06-14 | 2022-06-10 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2022-06-13 | 2022-06-09 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2022-06-10 | 2022-06-08 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2022-06-09 | 2022-06-07 | 0.290 | 14,500 | +0 | 0.00% | 4,205 |
| 2022-06-08 | 2022-06-06 | 0.295 | 14,500 | +0 | 0.00% | 4,278 |
| 2022-06-07 | 2022-06-02 | 0.270 | 14,500 | +0 | 0.00% | 3,915 |
| 2022-06-06 | 2022-06-01 | 0.265 | 14,500 | +0 | 0.00% | 3,842 |
| 2022-06-02 | 2022-05-31 | 0.265 | 14,500 | +0 | 0.00% | 3,842 |
| 2022-06-01 | 2022-05-30 | 0.235 | 14,500 | +0 | 0.00% | 3,408 |
| 2022-05-31 | 2022-05-27 | 0.235 | 14,500 | +0 | 0.00% | 3,408 |
| 2022-05-30 | 2022-05-26 | 0.232 | 14,500 | +0 | 0.00% | 3,364 |
| 2022-05-27 | 2022-05-25 | 0.239 | 14,500 | +0 | 0.00% | 3,466 |
| 2022-05-26 | 2022-05-24 | 0.232 | 14,500 | +0 | 0.00% | 3,364 |
| 2022-05-25 | 2022-05-23 | 0.232 | 14,500 | +0 | 0.00% | 3,364 |
| 2022-05-24 | 2022-05-20 | 0.231 | 14,500 | +0 | 0.00% | 3,350 |
| 2022-05-23 | 2022-05-19 | 0.242 | 14,500 | +0 | 0.00% | 3,509 |
| 2022-05-20 | 2022-05-18 | 0.241 | 14,500 | +0 | 0.00% | 3,494 |
| 2022-05-19 | 2022-05-17 | 0.241 | 14,500 | +0 | 0.00% | 3,494 |
| 2022-05-18 | 2022-05-16 | 0.244 | 14,500 | +0 | 0.00% | 3,538 |
| 2022-05-17 | 2022-05-13 | 0.240 | 14,500 | +0 | 0.00% | 3,480 |
| 2022-05-16 | 2022-05-12 | 0.225 | 14,500 | +0 | 0.00% | 3,262 |
| 2022-05-13 | 2022-05-11 | 0.225 | 14,500 | +0 | 0.00% | 3,262 |
| 2022-05-12 | 2022-05-10 | 0.218 | 14,500 | +0 | 0.00% | 3,161 |
| 2022-05-11 | 2022-05-06 | 0.222 | 14,500 | +0 | 0.00% | 3,219 |
| 2022-05-10 | 2022-05-05 | 0.228 | 14,500 | +0 | 0.00% | 3,306 |
| 2022-05-06 | 2022-05-04 | 0.226 | 14,500 | +0 | 0.00% | 3,277 |
| 2022-05-05 | 2022-05-03 | 0.225 | 14,500 | +0 | 0.00% | 3,262 |
| 2022-05-04 | 2022-04-29 | 0.220 | 14,500 | +0 | 0.00% | 3,190 |
| 2022-05-03 | 2022-04-28 | 0.225 | 14,500 | +0 | 0.00% | 3,262 |
| 2022-04-29 | 2022-04-27 | 0.244 | 14,500 | +0 | 0.00% | 3,538 |
| 2022-04-28 | 2022-04-26 | 0.260 | 14,500 | +0 | 0.00% | 3,770 |
| 2022-04-27 | 2022-04-25 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2022-04-26 | 2022-04-22 | 0.275 | 14,500 | +0 | 0.00% | 3,988 |
| 2022-04-25 | 2022-04-21 | 0.205 | 14,500 | +0 | 0.00% | 2,972 |
| 2022-04-22 | 2022-04-20 | 0.178 | 14,500 | +0 | 0.00% | 2,581 |
| 2022-04-21 | 2022-04-19 | 0.140 | 14,500 | +0 | 0.00% | 2,030 |
| 2022-04-20 | 2022-04-14 | 0.129 | 14,500 | +0 | 0.00% | 1,870 |
| 2022-04-19 | 2022-04-13 | 0.128 | 14,500 | +0 | 0.00% | 1,856 |
| 2022-04-14 | 2022-04-12 | 0.131 | 14,500 | +0 | 0.00% | 1,900 |
| 2022-04-13 | 2022-04-11 | 0.131 | 14,500 | +0 | 0.00% | 1,900 |
| 2022-04-12 | 2022-04-08 | 0.124 | 14,500 | +0 | 0.00% | 1,798 |
| 2022-04-11 | 2022-04-07 | 0.119 | 14,500 | +0 | 0.00% | 1,726 |
| 2022-04-08 | 2022-04-06 | 0.117 | 14,500 | +0 | 0.00% | 1,696 |
| 2022-04-07 | 2022-04-04 | 0.108 | 14,500 | +0 | 0.00% | 1,566 |
| 2022-04-06 | 2022-04-01 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2022-04-04 | 2022-03-31 | 0.101 | 14,500 | +0 | 0.00% | 1,464 |
| 2022-04-01 | 2022-03-30 | 0.087 | 14,500 | +0 | 0.00% | 1,262 |
| 2022-03-31 | 2022-03-29 | 0.088 | 14,500 | +0 | 0.00% | 1,276 |
| 2022-03-30 | 2022-03-28 | 0.092 | 14,500 | +0 | 0.00% | 1,334 |
| 2022-03-29 | 2022-03-25 | 0.111 | 14,500 | +0 | 0.00% | 1,610 |
| 2022-03-28 | 2022-03-24 | 0.123 | 14,500 | +0 | 0.00% | 1,784 |
| 2022-03-25 | 2022-03-23 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2022-03-24 | 2022-03-22 | 0.121 | 14,500 | +0 | 0.00% | 1,754 |
| 2022-03-23 | 2022-03-21 | 0.140 | 14,500 | +0 | 0.00% | 2,030 |
| 2022-03-22 | 2022-03-18 | 0.142 | 14,500 | +0 | 0.00% | 2,059 |
| 2022-03-21 | 2022-03-17 | 0.183 | 14,500 | +0 | 0.00% | 2,654 |
| 2022-03-18 | 2022-03-16 | 0.174 | 14,500 | +0 | 0.00% | 2,523 |
| 2022-03-17 | 2022-03-15 | 0.174 | 14,500 | +0 | 0.00% | 2,523 |
| 2022-03-16 | 2022-03-14 | 0.180 | 14,500 | +0 | 0.00% | 2,610 |
| 2022-03-15 | 2022-03-11 | 0.190 | 14,500 | +0 | 0.00% | 2,755 |
| 2022-03-14 | 2022-03-10 | 0.190 | 14,500 | +0 | 0.00% | 2,755 |
| 2022-03-11 | 2022-03-09 | 0.181 | 14,500 | +0 | 0.00% | 2,624 |
| 2022-03-10 | 2022-03-08 | 0.200 | 14,500 | +0 | 0.00% | 2,900 |
| 2022-03-09 | 2022-03-07 | 0.200 | 14,500 | +0 | 0.00% | 2,900 |
| 2022-03-08 | 2022-03-04 | 0.215 | 14,500 | +0 | 0.00% | 3,118 |
| 2022-03-07 | 2022-03-03 | 0.215 | 14,500 | +0 | 0.00% | 3,118 |
| 2022-03-04 | 2022-03-02 | 0.215 | 14,500 | +0 | 0.00% | 3,118 |
| 2022-03-03 | 2022-03-01 | 0.220 | 14,500 | +0 | 0.00% | 3,190 |
| 2022-03-02 | 2022-02-28 | 0.232 | 14,500 | +0 | 0.00% | 3,364 |
| 2022-03-01 | 2022-02-25 | 0.240 | 14,500 | +0 | 0.00% | 3,480 |
| 2022-02-28 | 2022-02-24 | 0.236 | 14,500 | +0 | 0.00% | 3,422 |
| 2022-02-25 | 2022-02-23 | 0.246 | 14,500 | +0 | 0.00% | 3,567 |
| 2022-02-24 | 2022-02-22 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2022-02-23 | 2022-02-21 | 0.260 | 14,500 | +0 | 0.00% | 3,770 |
| 2022-02-22 | 2022-02-18 | 0.270 | 14,500 | +0 | 0.00% | 3,915 |
| 2022-02-21 | 2022-02-17 | 0.265 | 14,500 | +0 | 0.00% | 3,842 |
| 2022-02-18 | 2022-02-16 | 0.275 | 14,500 | +0 | 0.00% | 3,988 |
| 2022-02-17 | 2022-02-15 | 0.275 | 14,500 | +0 | 0.00% | 3,988 |
| 2022-02-16 | 2022-02-14 | 0.275 | 14,500 | +0 | 0.00% | 3,988 |
| 2022-02-15 | 2022-02-11 | 0.290 | 14,500 | +0 | 0.00% | 4,205 |
| 2022-02-14 | 2022-02-10 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2022-02-11 | 2022-02-09 | 0.285 | 14,500 | +0 | 0.00% | 4,132 |
| 2022-02-10 | 2022-02-08 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2022-02-09 | 2022-02-07 | 0.280 | 14,500 | +0 | 0.00% | 4,060 |
| 2022-02-08 | 2022-02-04 | 0.290 | 14,500 | +0 | 0.00% | 4,205 |
| 2022-02-07 | 2022-01-31 | 0.295 | 14,500 | +0 | 0.00% | 4,278 |
| 2022-02-04 | 2022-01-27 | 0.285 | 14,500 | +0 | 0.00% | 4,132 |
| 2022-01-28 | 2022-01-26 | 0.270 | 14,500 | +0 | 0.00% | 3,915 |
| 2022-01-27 | 2022-01-25 | 0.290 | 14,500 | +0 | 0.00% | 4,205 |
| 2022-01-26 | 2022-01-24 | 0.290 | 14,500 | +0 | 0.00% | 4,205 |
| 2022-01-25 | 2022-01-21 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2022-01-24 | 2022-01-20 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2022-01-21 | 2022-01-19 | 0.295 | 14,500 | +0 | 0.00% | 4,278 |
| 2022-01-20 | 2022-01-18 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2022-01-19 | 2022-01-17 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2022-01-18 | 2022-01-14 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2022-01-17 | 2022-01-13 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2022-01-14 | 2022-01-12 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2022-01-13 | 2022-01-11 | 0.290 | 14,500 | +0 | 0.00% | 4,205 |
| 2022-01-12 | 2022-01-10 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2022-01-11 | 2022-01-07 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2022-01-10 | 2022-01-06 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2022-01-07 | 2022-01-05 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2022-01-06 | 2022-01-04 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2022-01-05 | 2022-01-03 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2022-01-04 | 2021-12-31 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2022-01-03 | 2021-12-29 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2021-12-30 | 2021-12-28 | 0.360 | 14,500 | +0 | 0.00% | 5,220 |
| 2021-12-29 | 2021-12-24 | 0.365 | 14,500 | +0 | 0.00% | 5,292 |
| 2021-12-28 | 2021-12-22 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2021-12-23 | 2021-12-21 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2021-12-22 | 2021-12-20 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2021-12-21 | 2021-12-17 | 0.385 | 14,500 | +0 | 0.00% | 5,582 |
| 2021-12-20 | 2021-12-16 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2021-12-17 | 2021-12-15 | 0.415 | 14,500 | +0 | 0.00% | 6,018 |
| 2021-12-16 | 2021-12-14 | 0.420 | 14,500 | +0 | 0.00% | 6,090 |
| 2021-12-15 | 2021-12-13 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2021-12-14 | 2021-12-10 | 0.410 | 14,500 | +0 | 0.00% | 5,945 |
| 2021-12-13 | 2021-12-09 | 0.410 | 14,500 | +0 | 0.00% | 5,945 |
| 2021-12-10 | 2021-12-08 | 0.410 | 14,500 | +0 | 0.00% | 5,945 |
| 2021-12-09 | 2021-12-07 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2021-12-08 | 2021-12-06 | 0.410 | 14,500 | +0 | 0.00% | 5,945 |
| 2021-12-07 | 2021-12-03 | 0.440 | 14,500 | +0 | 0.00% | 6,380 |
| 2021-12-06 | 2021-12-02 | 0.425 | 14,500 | +0 | 0.00% | 6,162 |
| 2021-12-03 | 2021-12-01 | 0.430 | 14,500 | +0 | 0.00% | 6,235 |
| 2021-12-02 | 2021-11-30 | 0.430 | 14,500 | +0 | 0.00% | 6,235 |
| 2021-12-01 | 2021-11-29 | 0.425 | 14,500 | +0 | 0.00% | 6,162 |
| 2021-11-30 | 2021-11-26 | 0.445 | 14,500 | +0 | 0.00% | 6,452 |
| 2021-11-29 | 2021-11-25 | 0.430 | 14,500 | +0 | 0.00% | 6,235 |
| 2021-11-26 | 2021-11-24 | 0.440 | 14,500 | +0 | 0.00% | 6,380 |
| 2021-11-25 | 2021-11-23 | 0.420 | 14,500 | +0 | 0.00% | 6,090 |
| 2021-11-24 | 2021-11-22 | 0.440 | 14,500 | +0 | 0.00% | 6,380 |
| 2021-11-23 | 2021-11-19 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2021-11-22 | 2021-11-18 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2021-11-19 | 2021-11-17 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2021-11-18 | 2021-11-16 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2021-11-17 | 2021-11-15 | 0.375 | 14,500 | +0 | 0.00% | 5,438 |
| 2021-11-16 | 2021-11-12 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2021-11-15 | 2021-11-11 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2021-11-12 | 2021-11-10 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2021-11-11 | 2021-11-09 | 0.385 | 14,500 | +0 | 0.00% | 5,582 |
| 2021-11-10 | 2021-11-08 | 0.360 | 14,500 | +0 | 0.00% | 5,220 |
| 2021-11-09 | 2021-11-05 | 0.360 | 14,500 | +0 | 0.00% | 5,220 |
| 2021-11-08 | 2021-11-04 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2021-11-05 | 2021-11-03 | 0.365 | 14,500 | +0 | 0.00% | 5,292 |
| 2021-11-04 | 2021-11-02 | 0.360 | 14,500 | +0 | 0.00% | 5,220 |
| 2021-11-03 | 2021-11-01 | 0.365 | 14,500 | +0 | 0.00% | 5,292 |
| 2021-11-02 | 2021-10-29 | 0.365 | 14,500 | +0 | 0.00% | 5,292 |
| 2021-11-01 | 2021-10-28 | 0.365 | 14,500 | +0 | 0.00% | 5,292 |
| 2021-10-29 | 2021-10-27 | 0.365 | 14,500 | +0 | 0.00% | 5,292 |
| 2021-10-28 | 2021-10-26 | 0.365 | 14,500 | +0 | 0.00% | 5,292 |
| 2021-10-27 | 2021-10-25 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2021-10-26 | 2021-10-22 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2021-10-25 | 2021-10-21 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2021-10-22 | 2021-10-20 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2021-10-21 | 2021-10-19 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2021-10-20 | 2021-10-18 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2021-10-19 | 2021-10-15 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2021-10-18 | 2021-10-12 | 0.395 | 14,500 | +0 | 0.00% | 5,728 |
| 2021-10-15 | 2021-10-11 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2021-10-12 | 2021-10-08 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2021-10-11 | 2021-10-07 | 0.420 | 14,500 | +0 | 0.00% | 6,090 |
| 2021-10-08 | 2021-10-06 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2021-10-07 | 2021-10-05 | 0.420 | 14,500 | +0 | 0.00% | 6,090 |
| 2021-10-06 | 2021-10-04 | 0.415 | 14,500 | +0 | 0.00% | 6,018 |
| 2021-10-05 | 2021-09-30 | 0.420 | 14,500 | +0 | 0.00% | 6,090 |
| 2021-10-04 | 2021-09-29 | 0.395 | 14,500 | +0 | 0.00% | 5,728 |
| 2021-09-30 | 2021-09-28 | 0.420 | 14,500 | +0 | 0.00% | 6,090 |
| 2021-09-29 | 2021-09-27 | 0.425 | 14,500 | +0 | 0.00% | 6,162 |
| 2021-09-28 | 2021-09-24 | 0.410 | 14,500 | +0 | 0.00% | 5,945 |
| 2021-09-27 | 2021-09-23 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2021-09-24 | 2021-09-21 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2021-09-23 | 2021-09-20 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2021-09-21 | 2021-09-17 | 0.415 | 14,500 | +0 | 0.00% | 6,018 |
| 2021-09-20 | 2021-09-16 | 0.440 | 14,500 | +0 | 0.00% | 6,380 |
| 2021-09-17 | 2021-09-15 | 0.420 | 14,500 | +0 | 0.00% | 6,090 |
| 2021-09-16 | 2021-09-14 | 0.395 | 14,500 | +0 | 0.00% | 5,728 |
| 2021-09-15 | 2021-09-13 | 0.410 | 14,500 | +0 | 0.00% | 5,945 |
| 2021-09-14 | 2021-09-10 | 0.395 | 14,500 | +0 | 0.00% | 5,728 |
| 2021-09-13 | 2021-09-09 | 0.500 | 14,500 | +0 | 0.00% | 7,250 |
| 2021-09-10 | 2021-09-08 | 0.495 | 14,500 | +0 | 0.00% | 7,178 |
| 2021-09-09 | 2021-09-07 | 0.530 | 14,500 | +0 | 0.00% | 7,685 |
| 2021-09-08 | 2021-09-06 | 0.445 | 14,500 | +0 | 0.00% | 6,452 |
| 2021-09-07 | 2021-09-03 | 0.385 | 14,500 | +0 | 0.00% | 5,582 |
| 2021-09-06 | 2021-09-02 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2021-09-03 | 2021-09-01 | 0.385 | 14,500 | +0 | 0.00% | 5,582 |
| 2021-09-02 | 2021-08-31 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2021-09-01 | 2021-08-30 | 0.385 | 14,500 | +0 | 0.00% | 5,582 |
| 2021-08-31 | 2021-08-27 | 0.385 | 14,500 | +0 | 0.00% | 5,582 |
| 2021-08-30 | 2021-08-26 | 0.410 | 14,500 | +0 | 0.00% | 5,945 |
| 2021-08-27 | 2021-08-25 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2021-08-26 | 2021-08-24 | 0.410 | 14,500 | +0 | 0.00% | 5,945 |
| 2021-08-25 | 2021-08-23 | 0.415 | 14,500 | +0 | 0.00% | 6,018 |
| 2021-08-24 | 2021-08-20 | 0.415 | 14,500 | +0 | 0.00% | 6,018 |
| 2021-08-23 | 2021-08-19 | 0.415 | 14,500 | +0 | 0.00% | 6,018 |
| 2021-08-20 | 2021-08-18 | 0.415 | 14,500 | +0 | 0.00% | 6,018 |
| 2021-08-19 | 2021-08-17 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2021-08-18 | 2021-08-16 | 0.420 | 14,500 | +0 | 0.00% | 6,090 |
| 2021-08-17 | 2021-08-13 | 0.385 | 14,500 | +0 | 0.00% | 5,582 |
| 2021-08-16 | 2021-08-12 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2021-08-13 | 2021-08-11 | 0.385 | 14,500 | +0 | 0.00% | 5,582 |
| 2021-08-12 | 2021-08-10 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2021-08-11 | 2021-08-09 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2021-08-10 | 2021-08-06 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2021-08-09 | 2021-08-05 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2021-08-06 | 2021-08-04 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2021-08-05 | 2021-08-03 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2021-08-04 | 2021-08-02 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2021-08-03 | 2021-07-30 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2021-08-02 | 2021-07-29 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2021-07-30 | 2021-07-28 | 0.395 | 14,500 | +0 | 0.00% | 5,728 |
| 2021-07-29 | 2021-07-27 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2021-07-28 | 2021-07-26 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2021-07-27 | 2021-07-23 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2021-07-26 | 2021-07-22 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2021-07-23 | 2021-07-21 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2021-07-22 | 2021-07-20 | 0.420 | 14,500 | +0 | 0.00% | 6,090 |
| 2021-07-21 | 2021-07-19 | 0.415 | 14,500 | +0 | 0.00% | 6,018 |
| 2021-07-20 | 2021-07-16 | 0.425 | 14,500 | +0 | 0.00% | 6,162 |
| 2021-07-19 | 2021-07-15 | 0.425 | 14,500 | +0 | 0.00% | 6,162 |
| 2021-07-16 | 2021-07-14 | 0.430 | 14,500 | +0 | 0.00% | 6,235 |
| 2021-07-15 | 2021-07-13 | 0.440 | 14,500 | +0 | 0.00% | 6,380 |
| 2021-07-14 | 2021-07-12 | 0.420 | 14,500 | +0 | 0.00% | 6,090 |
| 2021-07-13 | 2021-07-09 | 0.425 | 14,500 | +0 | 0.00% | 6,162 |
| 2021-07-12 | 2021-07-08 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2021-07-09 | 2021-07-07 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2021-07-08 | 2021-07-06 | 0.420 | 14,500 | +0 | 0.00% | 6,090 |
| 2021-07-07 | 2021-07-05 | 0.475 | 14,500 | +0 | 0.00% | 6,888 |
| 2021-07-06 | 2021-07-02 | 0.500 | 14,500 | +0 | 0.00% | 7,250 |
| 2021-07-05 | 2021-06-30 | 0.590 | 14,500 | -40,000 | 0.00% | 8,555 |
| 2021-07-02 | 2021-06-29 | 0.550 | 54,500 | +40,000 | 0.00% | 29,975 |
| 2018-10-16 | 2018-10-12 | 0.560 | 14,500 | -1,000 | 0.00% | 8,120 |
| 2018-10-12 | 2018-10-10 | 0.500 | 15,500 | -15,000 | 0.00% | 7,750 |
| 2018-10-11 | 2018-10-09 | 0.540 | 30,500 | -3,000 | 0.01% | 16,470 |
| 2018-10-05 | 2018-10-03 | 0.520 | 33,500 | -1,000 | 0.01% | 17,420 |
| 2018-09-28 | 2018-09-26 | 0.540 | 34,500 | -50,000 | 0.01% | 18,630 |
| 2018-09-03 | 2018-08-30 | 0.580 | 84,500 | +3,000 | 0.02% | 49,010 |
| 2018-08-24 | 2018-08-22 | 0.440 | 81,500 | -1,000 | 0.02% | 35,860 |
| 2018-07-20 | 2018-07-18 | 0.300 | 82,500 | -100,000 | 0.02% | 24,750 |
| 2018-07-19 | 2018-07-17 | 0.280 | 182,500 | +100,000 | 0.05% | 51,100 |
| 2018-01-19 | 2018-01-17 | 1.280 | 82,500 | -25,000 | 0.03% | 105,600 |
| 2017-11-23 | 2017-11-21 | 1.660 | 107,500 | -5,000 | 0.04% | 178,450 |
| 2017-01-03 | 2016-12-29 | 2.240 | 112,500 | -15,000 | 0.04% | 252,000 |
| 2016-10-25 | 2016-10-20 | 2.960 | 127,500 | -66,500 | 0.05% | 377,400 |
| 2016-10-24 | 2016-10-19 | 2.800 | 194,000 | -5,000 | 0.08% | 543,200 |
| 2016-10-20 | 2016-10-18 | 2.480 | 199,000 | -5,000 | 0.08% | 493,520 |
| 2016-09-13 | 2016-09-09 | 2.400 | 204,000 | -2,500 | 0.08% | 489,600 |
| 2016-09-09 | 2016-09-07 | 2.280 | 206,500 | +2,500 | 0.08% | 470,820 |
| 2016-08-30 | 2016-08-26 | 2.520 | 204,000 | +5,000 | 0.08% | 514,080 |
| 2016-08-15 | 2016-08-11 | 3.040 | 199,000 | -5,000 | 0.08% | 604,960 |
| 2016-08-10 | 2016-08-08 | 3.080 | 204,000 | -5,000 | 0.08% | 628,320 |
| 2016-08-05 | 2016-08-03 | 2.680 | 209,000 | +5,000 | 0.08% | 560,120 |
| 2016-07-26 | 2016-07-22 | 2.680 | 204,000 | -25,000 | 0.08% | 546,720 |
| 2016-07-21 | 2016-07-19 | 2.920 | 229,000 | +25,000 | 0.09% | 668,680 |
| 2016-07-19 | 2016-07-15 | 3.000 | 204,000 | +5,000 | 0.08% | 612,000 |
| 2016-05-26 | 2016-05-24 | 3.600 | 199,000 | +2,500 | 0.08% | 716,400 |
| 2016-05-04 | 2016-04-29 | 3.920 | 196,500 | -25,000 | 0.08% | 770,280 |
| 2016-04-28 | 2016-04-26 | 3.720 | 221,500 | +25,000 | 0.09% | 823,980 |
| 2016-04-22 | 2016-04-20 | 3.840 | 196,500 | -2,500 | 0.08% | 754,560 |
| 2016-04-06 | 2016-04-01 | 4.040 | 199,000 | +25,000 | 0.08% | 803,960 |
| 2016-04-05 | 2016-03-31 | 4.000 | 174,000 | +13,500 | 0.07% | 696,000 |
| 2016-03-31 | 2016-03-29 | 4.120 | 160,500 | +5,000 | 0.06% | 661,260 |
| 2016-03-30 | 2016-03-24 | 4.320 | 155,500 | -5,000 | 0.06% | 671,760 |
| 2016-03-29 | 2016-03-23 | 4.320 | 160,500 | -5,000 | 0.06% | 693,360 |
| 2016-03-23 | 2016-03-21 | 3.600 | 165,500 | +5,000 | 0.07% | 595,800 |
| 2016-03-22 | 2016-03-18 | 3.800 | 160,500 | -5,000 | 0.06% | 609,900 |
| 2016-03-17 | 2016-03-15 | 3.960 | 165,500 | +7,500 | 0.07% | 655,380 |
| 2016-03-15 | 2016-03-11 | 4.160 | 158,000 | -5,000 | 0.06% | 657,280 |
| 2016-03-10 | 2016-03-08 | 4.120 | 163,000 | +5,000 | 0.07% | 671,560 |
| 2016-03-09 | 2016-03-07 | 4.320 | 158,000 | -5,000 | 0.06% | 682,560 |
| 2016-03-07 | 2016-03-03 | 4.240 | 163,000 | +5,000 | 0.07% | 691,120 |
| 2016-03-04 | 2016-03-02 | 4.200 | 158,000 | -5,000 | 0.06% | 663,600 |
| 2016-03-02 | 2016-02-29 | 4.240 | 163,000 | +5,000 | 0.07% | 691,120 |
| 2016-02-29 | 2016-02-25 | 4.360 | 158,000 | -2,500 | 0.06% | 688,880 |
| 2016-02-23 | 2016-02-19 | 4.520 | 160,500 | +5,000 | 0.07% | 725,460 |
| 2016-02-22 | 2016-02-18 | 4.800 | 155,500 | -1,500 | 0.06% | 746,400 |
| 2016-02-15 | 2016-02-11 | 4.800 | 157,000 | +1,500 | 0.06% | 753,600 |
| 2016-01-19 | 2016-01-15 | 5.160 | 155,500 | +2,500 | 0.06% | 802,380 |
| 2016-01-14 | 2016-01-12 | 5.360 | 153,000 | +2,500 | 0.06% | 820,080 |
| 2016-01-05 | 2015-12-31 | 6.520 | 150,500 | -2,500 | 0.06% | 981,260 |
| 2015-12-30 | 2015-12-28 | 5.600 | 153,000 | +1,000 | 0.06% | 856,800 |
| 2015-12-17 | 2015-12-15 | 6.120 | 152,000 | -1,000 | 0.06% | 930,240 |
| 2015-12-15 | 2015-12-11 | 6.080 | 153,000 | +2,500 | 0.06% | 930,240 |
| 2015-12-04 | 2015-12-02 | 6.360 | 150,500 | -7,500 | 0.06% | 957,180 |
| 2015-12-02 | 2015-11-30 | 7.040 | 158,000 | -5,000 | 0.07% | 1,112,320 |
| 2015-12-01 | 2015-11-27 | 6.920 | 163,000 | -2,500 | 0.07% | 1,127,960 |
| 2015-11-27 | 2015-11-25 | 6.040 | 165,500 | -5,000 | 0.07% | 999,620 |
| 2015-11-16 | 2015-11-12 | 4.920 | 170,500 | +2,500 | 0.07% | 838,860 |
| 2015-11-13 | 2015-11-11 | 5.160 | 168,000 | -10,000 | 0.07% | 866,880 |
| 2015-11-06 | 2015-11-04 | 5.240 | 178,000 | +22,500 | 0.07% | 932,720 |
| 2015-11-05 | 2015-11-03 | 5.120 | 155,500 | +2,500 | 0.06% | 796,160 |
| 2015-10-30 | 2015-10-28 | 5.560 | 153,000 | -10,000 | 0.06% | 850,680 |
| 2015-10-27 | 2015-10-23 | 5.880 | 163,000 | +10,000 | 0.07% | 958,440 |
| 2015-10-26 | 2015-10-22 | 5.960 | 153,000 | -2,500 | 0.06% | 911,880 |
| 2015-10-07 | 2015-10-05 | 5.800 | 155,500 | -7,500 | 0.06% | 901,900 |
| 2015-10-06 | 2015-10-02 | 5.360 | 163,000 | +10,000 | 0.07% | 873,680 |
| 2015-09-18 | 2015-09-16 | 6.080 | 153,000 | -10,000 | 0.06% | 930,240 |
| 2015-09-16 | 2015-09-14 | 5.480 | 163,000 | +2,500 | 0.07% | 893,240 |
| 2015-09-15 | 2015-09-11 | 6.320 | 160,500 | +5,000 | 0.07% | 1,014,360 |
| 2015-09-14 | 2015-09-10 | 7.000 | 155,500 | +2,500 | 0.06% | 1,088,500 |
| 2015-09-11 | 2015-09-09 | 7.280 | 153,000 | +5,000 | 0.06% | 1,113,840 |
| 2015-09-08 | 2015-09-04 | 6.560 | 148,000 | -1,500 | 0.06% | 970,880 |
| 2015-09-02 | 2015-08-31 | 5.880 | 149,500 | -10,000 | 0.06% | 879,060 |
| 2015-09-01 | 2015-08-28 | 5.440 | 159,500 | +10,000 | 0.07% | 867,680 |
| 2015-08-31 | 2015-08-27 | 5.040 | 149,500 | +25,000 | 0.06% | 753,480 |
| 2015-08-28 | 2015-08-26 | 4.840 | 124,500 | -7,000 | 0.05% | 602,580 |
| 2015-08-27 | 2015-08-25 | 5.320 | 131,500 | +5,000 | 0.06% | 699,580 |
| 2015-08-26 | 2015-08-24 | 5.560 | 126,500 | +19,000 | 0.05% | 703,340 |
| 2015-08-24 | 2015-08-20 | 6.680 | 107,500 | +12,500 | 0.05% | 718,100 |
| 2015-08-21 | 2015-08-19 | 7.480 | 95,000 | +2,500 | 0.04% | 710,600 |
| 2015-08-20 | 2015-08-18 | 7.680 | 92,500 | +12,500 | 0.04% | 710,400 |
| 2015-08-19 | 2015-08-17 | 8.560 | 80,000 | +15,000 | 0.03% | 684,800 |
| 2015-08-14 | 2015-08-12 | 9.680 | 65,000 | +2,500 | 0.03% | 629,200 |
| 2015-08-07 | 2015-08-05 | 10.200 | 62,500 | -2,500 | 0.03% | 637,500 |
| 2015-07-29 | 2015-07-27 | 9.800 | 65,000 | +2,500 | 0.03% | 637,000 |
| 2015-07-28 | 2015-07-24 | 10.400 | 62,500 | -2,500 | 0.03% | 650,000 |
| 2015-07-24 | 2015-07-22 | 9.560 | 65,000 | +2,500 | 0.03% | 621,400 |
| 2015-07-23 | 2015-07-21 | 10.000 | 62,500 | -5,000 | 0.03% | 625,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 67,500 | +5,000 | 0.03% | 604,800 |
| 2015-07-16 | 2015-07-14 | 10.600 | 62,500 | -1,000 | 0.03% | 662,500 |
| 2015-07-15 | 2015-07-13 | 10.400 | 63,500 | -19,000 | 0.03% | 660,400 |
| 2015-07-14 | 2015-07-10 | 9.400 | 82,500 | +19,000 | 0.03% | 775,500 |
| 2015-07-13 | 2015-07-09 | 8.360 | 63,500 | -57,000 | 0.03% | 530,860 |
| 2015-07-10 | 2015-07-08 | 4.640 | 120,500 | +25,000 | 0.05% | 559,120 |
| 2015-07-09 | 2015-07-07 | 6.200 | 95,500 | +27,500 | 0.04% | 592,100 |
| 2015-07-08 | 2015-07-06 | 7.960 | 68,000 | +2,500 | 0.03% | 541,280 |
| 2015-07-06 | 2015-07-02 | 15.000 | 65,500 | -6,500 | 0.03% | 982,500 |
| 2015-07-03 | 2015-06-30 | 15.200 | 72,000 | +34,000 | 0.03% | 1,094,400 |
| 2015-07-02 | 2015-06-29 | 14.200 | 38,000 | -1,500 | 0.02% | 539,600 |
| 2015-06-30 | 2015-06-26 | 18.000 | 39,500 | +12,000 | 0.02% | 711,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 27,500 | -26,500 | 0.01% | 429,000 |
| 2015-06-26 | 2015-06-24 | 14.000 | 54,000 | -12,500 | 0.02% | 756,000 |
| 2015-06-18 | 2015-06-16 | 14.000 | 66,500 | +1,500 | 0.03% | 931,000 |
| 2015-06-17 | 2015-06-15 | 13.800 | 65,000 | +11,000 | 0.03% | 897,000 |
| 2015-06-16 | 2015-06-12 | 14.800 | 54,000 | -10,000 | 0.02% | 799,200 |
| 2015-06-15 | 2015-06-11 | 15.400 | 64,000 | -5,000 | 0.03% | 985,600 |
| 2015-06-11 | 2015-06-09 | 15.800 | 69,000 | -2,500 | 0.03% | 1,090,200 |
| 2015-06-10 | 2015-06-08 | 15.600 | 71,500 | -21,000 | 0.03% | 1,115,400 |
| 2015-06-09 | 2015-06-05 | 14.600 | 92,500 | -5,000 | 0.04% | 1,350,500 |
| 2015-06-03 | 2015-06-01 | 15.000 | 97,500 | -1,000 | 0.04% | 1,462,500 |
| 2015-06-01 | 2015-05-28 | 14.000 | 98,500 | +3,500 | 0.04% | 1,379,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 95,000 | +12,500 | 0.04% | 1,406,000 |
| 2015-05-28 | 2015-05-26 | 15.800 | 82,500 | -25,000 | 0.04% | 1,303,500 |
| 2015-05-27 | 2015-05-22 | 16.000 | 107,500 | +5,000 | 0.05% | 1,720,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 102,500 | -1,500 | 0.05% | 1,496,500 |
| 2015-05-21 | 2015-05-19 | 14.800 | 104,000 | -4,000 | 0.05% | 1,539,200 |
| 2015-05-20 | 2015-05-18 | 14.800 | 108,000 | +1,000 | 0.05% | 1,598,400 |
| 2015-05-19 | 2015-05-15 | 14.600 | 107,000 | +8,500 | 0.05% | 1,562,200 |
| 2015-05-18 | 2015-05-14 | 15.400 | 98,500 | +11,000 | 0.04% | 1,516,900 |
| 2015-05-14 | 2015-05-12 | 12.000 | 87,500 | -12,500 | 0.04% | 1,050,000 |
| 2015-05-12 | 2015-05-08 | 10.600 | 100,000 | -24,000 | 0.05% | 1,060,000 |
| 2015-05-11 | 2015-05-07 | 10.400 | 124,000 | +9,000 | 0.06% | 1,289,600 |
| 2015-05-08 | 2015-05-06 | 11.600 | 115,000 | -4,500 | 0.05% | 1,334,000 |
| 2015-05-07 | 2015-05-05 | 11.600 | 119,500 | +6,500 | 0.05% | 1,386,200 |
| 2015-05-06 | 2015-05-04 | 10.000 | 113,000 | -14,500 | 0.05% | 1,130,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 127,500 | -25,000 | 0.06% | 989,400 |
| 2015-05-04 | 2015-04-29 | 6.400 | 152,500 | -12,500 | 0.07% | 976,000 |
| 2015-04-29 | 2015-04-27 | 5.680 | 165,000 | -100,000 | 0.07% | 937,200 |
| 2015-04-27 | 2015-04-23 | 5.360 | 265,000 | -25,000 | 0.12% | 1,420,400 |
| 2015-04-24 | 2015-04-22 | 5.360 | 290,000 | +25,000 | 0.13% | 1,554,400 |
| 2015-04-23 | 2015-04-21 | 5.600 | 265,000 | +157,500 | 0.12% | 1,484,000 |
| 2015-04-22 | 2015-04-20 | 5.640 | 107,500 | -65,000 | 0.05% | 606,300 |
| 2015-04-21 | 2015-04-17 | 5.520 | 172,500 | -25,000 | 0.08% | 952,200 |
| 2015-04-20 | 2015-04-16 | 5.480 | 197,500 | -70,000 | 0.09% | 1,082,300 |
| 2015-04-17 | 2015-04-15 | 5.000 | 267,500 | -10,000 | 0.12% | 1,337,500 |
| 2015-02-24 | 2015-02-18 | 3.200 | 277,500 | +25,000 | 0.13% | 888,000 |
| 2015-02-04 | 2015-02-02 | 3.920 | 252,500 | +50,000 | 0.12% | 989,800 |
| 2015-02-02 | 2015-01-29 | 4.120 | 202,500 | +7,500 | 0.09% | 834,300 |
| 2015-01-19 | 2015-01-15 | 3.760 | 195,000 | -101,500 | 0.09% | 733,200 |
| 2015-01-16 | 2015-01-14 | 4.000 | 296,500 | -195,000 | 0.14% | 1,186,000 |
| 2015-01-06 | 2015-01-02 | 4.160 | 491,500 | +5,000 | 0.22% | 2,044,640 |
| 2014-12-18 | 2014-12-16 | 4.400 | 486,500 | +12,500 | 0.22% | 2,140,600 |
| 2014-12-17 | 2014-12-15 | 4.600 | 474,000 | +5,000 | 0.22% | 2,180,400 |
| 2014-12-16 | 2014-12-12 | 4.760 | 469,000 | +9,500 | 0.22% | 2,232,440 |
| 2014-12-15 | 2014-12-11 | 4.920 | 459,500 | +20,500 | 0.21% | 2,260,740 |
| 2014-12-10 | 2014-12-08 | 5.600 | 439,000 | +12,500 | 0.20% | 2,458,400 |
| 2014-12-09 | 2014-12-05 | 5.600 | 426,500 | +37,500 | 0.20% | 2,388,400 |
| 2014-12-02 | 2014-11-28 | 5.640 | 389,000 | -35,000 | 0.18% | 2,193,960 |
| 2014-11-28 | 2014-11-26 | 5.640 | 424,000 | +2,500 | 0.19% | 2,391,360 |
| 2014-11-27 | 2014-11-25 | 5.400 | 421,500 | +60,000 | 0.19% | 2,276,100 |
| 2014-11-24 | 2014-11-20 | 5.000 | 361,500 | +25,000 | 0.17% | 1,807,500 |
| 2014-11-20 | 2014-11-18 | 5.040 | 336,500 | +26,500 | 0.15% | 1,695,960 |
| 2014-11-14 | 2014-11-12 | 4.800 | 310,000 | +5,500 | 0.14% | 1,488,000 |
| 2014-11-13 | 2014-11-11 | 4.960 | 304,500 | +269,500 | 0.14% | 1,510,320 |
| 2014-10-27 | 2014-10-23 | 5.680 | 35,000 | -5,000 | 0.02% | 198,800 |
| 2014-10-20 | 2014-10-16 | 6.000 | 40,000 | -5,000 | 0.02% | 240,000 |
| 2014-10-17 | 2014-10-15 | 5.960 | 45,000 | +5,000 | 0.02% | 268,200 |
| 2014-10-15 | 2014-10-13 | 5.400 | 40,000 | +5,000 | 0.02% | 216,000 |
| 2014-09-29 | 2014-09-25 | 6.040 | 35,000 | +5,000 | 0.02% | 211,400 |
| 2014-09-26 | 2014-09-24 | 6.440 | 30,000 | -12,500 | 0.02% | 193,200 |
| 2014-09-24 | 2014-09-22 | 6.760 | 42,500 | +22,500 | 0.02% | 287,300 |
| 2014-05-05 | 2014-04-30 | 7.000 | 20,000 | -7,500 | 0.01% | 140,000 |
| 2014-04-25 | 2014-04-23 | 5.080 | 27,500 | +5,000 | 0.02% | 139,700 |
| 2014-04-09 | 2014-04-07 | 5.080 | 22,500 | +20,250 | 0.01% | 114,300 |
| 2014-03-26 | 2014-03-24 | 5.200 | 2,250 | -20,250 | 0.00% | 11,700 |
| 2014-01-20 | 2014-01-16 | 6.160 | 22,500 | -5,000 | 0.01% | 138,600 |
| 2013-10-24 | 2013-10-22 | 7.560 | 27,500 | -2,500 | 0.02% | 207,900 |
| 2013-10-23 | 2013-10-21 | 7.480 | 30,000 | +12,500 | 0.02% | 224,400 |
| 2013-10-21 | 2013-10-17 | 7.720 | 17,500 | -10,000 | 0.01% | 135,100 |
| 2013-10-18 | 2013-10-16 | 7.800 | 27,500 | -2,500 | 0.02% | 214,500 |
| 2013-10-15 | 2013-10-10 | 7.320 | 30,000 | +12,500 | 0.02% | 219,600 |
| 2013-10-04 | 2013-10-02 | 7.800 | 17,500 | -12,500 | 0.01% | 136,500 |
| 2013-09-26 | 2013-09-24 | 7.480 | 30,000 | +12,500 | 0.02% | 224,400 |
| 2013-09-25 | 2013-09-23 | 7.600 | 17,500 | -5,000 | 0.01% | 133,000 |
| 2013-09-24 | 2013-09-19 | 7.760 | 22,500 | +2,500 | 0.01% | 174,600 |
| 2013-09-19 | 2013-09-17 | 8.720 | 20,000 | +2,500 | 0.01% | 174,400 |
| 2013-09-10 | 2013-09-06 | 7.600 | 17,500 | +17,500 | 0.01% | 133,000 |
| 2013-09-03 | 2013-08-30 | 8.160 | 0 | -15,000 | ||
| 2013-09-02 | 2013-08-29 | 7.600 | 15,000 | +12,500 | 0.01% | 114,000 |
| 2013-08-13 | 2013-08-09 | 6.680 | 2,500 | -7,500 | 0.00% | 16,700 |
| 2013-08-09 | 2013-08-07 | 6.680 | 10,000 | -7,500 | 0.01% | 66,800 |
| 2013-08-08 | 2013-08-06 | 7.080 | 17,500 | +7,500 | 0.01% | 123,900 |
| 2013-08-07 | 2013-08-05 | 6.320 | 10,000 | +2,500 | 0.01% | 63,200 |
| 2013-08-06 | 2013-08-02 | 6.760 | 7,500 | -10,000 | 0.00% | 50,700 |
| 2013-08-05 | 2013-08-01 | 6.520 | 17,500 | +10,000 | 0.01% | 114,100 |
| 2013-07-31 | 2013-07-29 | 4.000 | 7,500 | -35,000 | 0.00% | 30,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 42,500 | -25,000 | 0.03% | 71,400 |
| 2013-07-26 | 2013-07-24 | 1.240 | 67,500 | -25,000 | 0.04% | 83,700 |
| 2013-07-25 | 2013-07-23 | 1.000 | 92,500 | +25,000 | 0.06% | 92,500 |
| 2013-05-08 | 2013-05-06 | 0.784 | 67,500 | -55,000 | 0.05% | 52,920 |
| 2013-04-05 | 2013-04-02 | 0.616 | 122,500 | +30,000 | 0.09% | 75,460 |
| 2013-02-08 | 2013-02-06 | 0.632 | 92,500 | -275,000 | 0.07% | 58,460 |
| 2013-02-06 | 2013-02-04 | 0.720 | 367,500 | +300,000 | 0.27% | 264,600 |
| 2012-03-07 | 2012-03-05 | 1.080 | 67,500 | -25,000 | 0.05% | 72,900 |
| 2012-03-02 | 2012-02-29 | 1.160 | 92,500 | -12,500 | 0.07% | 107,300 |
| 2012-03-01 | 2012-02-28 | 1.200 | 105,000 | -37,500 | 0.08% | 126,000 |
| 2012-02-28 | 2012-02-24 | 1.260 | 142,500 | +50,000 | 0.10% | 179,550 |
| 2012-02-27 | 2012-02-23 | 1.160 | 92,500 | +25,000 | 0.07% | 107,300 |
| 2011-08-08 | 2011-08-04 | 1.440 | 67,500 | +25,000 | 0.05% | 97,200 |
| 2011-06-09 | 2011-06-07 | 1.720 | 42,500 | -20,000 | 0.03% | 73,100 |
| 2011-06-07 | 2011-06-02 | 1.840 | 62,500 | -7,500 | 0.05% | 115,000 |
| 2011-05-27 | 2011-05-25 | 1.920 | 70,000 | +25,000 | 0.05% | 134,400 |
| 2011-05-26 | 2011-05-24 | 2.000 | 45,000 | +7,500 | 0.03% | 90,000 |
| 2011-05-23 | 2011-05-19 | 1.940 | 37,500 | -5,000 | 0.03% | 72,750 |
| 2011-05-20 | 2011-05-18 | 2.040 | 42,500 | 0.03% | 86,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy