History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 1,004,500 +0 0.04% 74,333
2025-10-13 2025-10-09 0.074 1,004,500 +0 0.04% 74,333
2025-10-10 2025-10-08 0.078 1,004,500 +0 0.04% 78,351
2025-10-09 2025-10-06 0.078 1,004,500 +0 0.04% 78,351
2025-10-08 2025-10-03 0.078 1,004,500 +0 0.04% 78,351
2025-10-06 2025-10-02 0.078 1,004,500 +0 0.04% 78,351
2025-10-03 2025-09-30 0.086 1,004,500 +0 0.04% 86,387
2025-10-02 2025-09-29 0.086 1,004,500 +0 0.04% 86,387
2025-09-30 2025-09-26 0.086 1,004,500 +0 0.04% 86,387
2025-09-29 2025-09-25 0.085 1,004,500 +0 0.04% 85,382
2025-09-26 2025-09-24 0.085 1,004,500 +0 0.04% 85,382
2025-09-25 2025-09-23 0.083 1,004,500 +0 0.04% 83,374
2025-09-24 2025-09-22 0.085 1,004,500 +0 0.04% 85,382
2025-09-23 2025-09-19 0.083 1,004,500 +0 0.04% 83,374
2025-09-22 2025-09-18 0.090 1,004,500 +0 0.04% 90,405
2025-09-19 2025-09-17 0.092 1,004,500 +0 0.04% 92,414
2025-09-18 2025-09-16 0.092 1,004,500 +0 0.04% 92,414
2025-09-17 2025-09-15 0.096 1,004,500 +0 0.04% 96,432
2025-09-16 2025-09-12 0.096 1,004,500 +0 0.04% 96,432
2025-09-15 2025-09-11 0.103 1,004,500 +0 0.04% 103,464
2025-09-12 2025-09-10 0.110 1,004,500 +0 0.04% 110,495
2025-09-11 2025-09-09 0.079 1,004,500 +0 0.04% 79,356
2025-09-10 2025-09-08 0.080 1,004,500 +0 0.04% 80,360
2025-09-09 2025-09-05 0.078 1,004,500 +0 0.04% 78,351
2025-09-08 2025-09-04 0.069 1,004,500 +0 0.04% 69,310
2025-09-05 2025-09-03 0.070 1,004,500 +0 0.04% 70,315
2025-09-04 2025-09-02 0.070 1,004,500 +0 0.04% 70,315
2025-09-03 2025-09-01 0.081 1,004,500 +0 0.04% 81,364
2025-09-02 2025-08-29 0.060 1,004,500 +0 0.04% 60,270
2025-09-01 2025-08-28 0.067 1,004,500 +0 0.04% 67,302
2025-08-29 2025-08-27 0.041 1,004,500 +0 0.04% 41,184
2025-08-28 2025-08-26 0.041 1,004,500 +0 0.04% 41,184
2025-08-27 2025-08-25 0.041 1,004,500 +0 0.04% 41,184
2025-08-26 2025-08-22 0.041 1,004,500 +0 0.04% 41,184
2025-08-25 2025-08-21 0.041 1,004,500 +0 0.04% 41,184
2025-08-22 2025-08-20 0.041 1,004,500 +0 0.04% 41,184
2025-08-21 2025-08-19 0.041 1,004,500 +0 0.04% 41,184
2025-08-20 2025-08-18 0.041 1,004,500 +0 0.04% 41,184
2025-08-19 2025-08-15 0.041 1,004,500 +0 0.04% 41,184
2025-08-18 2025-08-14 0.041 1,004,500 +0 0.04% 41,184
2025-08-15 2025-08-13 0.041 1,004,500 +0 0.04% 41,184
2025-08-14 2025-08-12 0.041 1,004,500 +0 0.04% 41,184
2025-08-13 2025-08-11 0.041 1,004,500 +0 0.04% 41,184
2025-08-12 2025-08-08 0.041 1,004,500 +0 0.04% 41,184
2025-08-11 2025-08-07 0.041 1,004,500 +0 0.04% 41,184
2025-08-08 2025-08-06 0.041 1,004,500 +0 0.04% 41,184
2025-08-07 2025-08-05 0.041 1,004,500 +0 0.04% 41,184
2025-08-06 2025-08-04 0.041 1,004,500 +0 0.04% 41,184
2025-08-05 2025-08-01 0.041 1,004,500 +0 0.04% 41,184
2025-08-04 2025-07-31 0.041 1,004,500 +0 0.04% 41,184
2025-08-01 2025-07-30 0.041 1,004,500 +0 0.04% 41,184
2025-07-31 2025-07-29 0.041 1,004,500 +0 0.04% 41,184
2025-07-30 2025-07-28 0.041 1,004,500 +0 0.04% 41,184
2025-07-29 2025-07-25 0.041 1,004,500 +0 0.04% 41,184
2025-07-28 2025-07-24 0.041 1,004,500 +0 0.04% 41,184
2025-07-25 2025-07-23 0.041 1,004,500 +0 0.04% 41,184
2025-07-24 2025-07-22 0.041 1,004,500 +0 0.04% 41,184
2025-07-23 2025-07-21 0.041 1,004,500 +0 0.04% 41,184
2025-07-22 2025-07-18 0.041 1,004,500 +0 0.04% 41,184
2025-07-21 2025-07-17 0.041 1,004,500 +0 0.04% 41,184
2025-07-18 2025-07-16 0.041 1,004,500 +0 0.04% 41,184
2025-07-17 2025-07-15 0.041 1,004,500 +0 0.04% 41,184
2025-07-16 2025-07-14 0.041 1,004,500 +0 0.04% 41,184
2025-07-15 2025-07-11 0.041 1,004,500 +0 0.04% 41,184
2025-07-14 2025-07-10 0.041 1,004,500 +0 0.04% 41,184
2025-07-11 2025-07-09 0.041 1,004,500 +0 0.04% 41,184
2025-07-10 2025-07-08 0.041 1,004,500 +0 0.04% 41,184
2025-07-09 2025-07-07 0.041 1,004,500 +0 0.04% 41,184
2025-07-08 2025-07-04 0.041 1,004,500 +0 0.04% 41,184
2025-07-07 2025-07-03 0.041 1,004,500 +0 0.04% 41,184
2025-07-04 2025-07-02 0.041 1,004,500 +0 0.04% 41,184
2025-07-03 2025-06-30 0.041 1,004,500 +0 0.04% 41,184
2025-07-02 2025-06-27 0.049 1,004,500 +0 0.04% 49,220
2025-06-30 2025-06-26 0.053 1,004,500 +0 0.04% 53,238
2025-06-27 2025-06-25 0.049 1,004,500 +0 0.04% 49,220
2025-06-26 2025-06-24 0.049 1,004,500 +0 0.04% 49,220
2025-06-25 2025-06-23 0.062 1,004,500 +0 0.04% 62,279
2025-06-24 2025-06-20 0.063 1,004,500 +0 0.04% 63,284
2025-06-23 2025-06-19 0.054 1,004,500 +0 0.04% 54,243
2025-06-20 2025-06-18 0.060 1,004,500 +0 0.04% 60,270
2025-06-19 2025-06-17 0.061 1,004,500 +0 0.04% 61,274
2025-06-18 2025-06-16 0.064 1,004,500 +0 0.04% 64,288
2025-06-17 2025-06-13 0.054 1,004,500 +0 0.04% 54,243
2025-06-16 2025-06-12 0.061 1,004,500 +0 0.04% 61,274
2025-06-13 2025-06-11 0.061 1,004,500 +0 0.04% 61,274
2025-06-12 2025-06-10 0.061 1,004,500 +0 0.04% 61,274
2025-06-11 2025-06-09 0.063 1,004,500 +0 0.04% 63,284
2025-06-10 2025-06-06 0.055 1,004,500 +0 0.04% 55,248
2025-06-09 2025-06-05 0.054 1,004,500 +0 0.04% 54,243
2025-06-06 2025-06-04 0.054 1,004,500 +0 0.04% 54,243
2025-06-05 2025-06-03 0.048 1,004,500 +0 0.04% 48,216
2025-06-04 2025-06-02 0.051 1,004,500 +0 0.04% 51,230
2025-06-03 2025-05-30 0.046 1,004,500 +0 0.04% 46,207
2025-06-02 2025-05-29 0.045 1,004,500 +0 0.04% 45,202
2025-05-30 2025-05-28 0.044 1,004,500 +0 0.04% 44,198
2025-05-29 2025-05-27 0.044 1,004,500 +0 0.04% 44,198
2025-05-28 2025-05-26 0.044 1,004,500 +0 0.04% 44,198
2025-05-27 2025-05-23 0.044 1,004,500 +0 0.04% 44,198
2025-05-26 2025-05-22 0.045 1,004,500 +0 0.04% 45,202
2025-05-23 2025-05-21 0.042 1,004,500 +0 0.04% 42,189
2025-05-22 2025-05-20 0.045 1,004,500 +0 0.04% 45,202
2025-05-21 2025-05-19 0.043 1,004,500 +0 0.04% 43,194
2025-05-20 2025-05-16 0.045 1,004,500 +0 0.04% 45,202
2025-05-19 2025-05-15 0.043 1,004,500 +0 0.04% 43,194
2025-05-16 2025-05-14 0.043 1,004,500 +0 0.04% 43,194
2025-05-15 2025-05-13 0.043 1,004,500 +0 0.04% 43,194
2025-05-14 2025-05-12 0.045 1,004,500 +0 0.04% 45,202
2025-05-13 2025-05-09 0.045 1,004,500 +0 0.04% 45,202
2025-05-12 2025-05-08 0.045 1,004,500 +0 0.04% 45,202
2025-05-09 2025-05-07 0.045 1,004,500 +0 0.04% 45,202
2025-05-08 2025-05-06 0.042 1,004,500 +0 0.04% 42,189
2025-05-07 2025-05-02 0.047 1,004,500 +0 0.04% 47,212
2025-05-06 2025-04-30 0.042 1,004,500 +0 0.04% 42,189
2025-05-02 2025-04-29 0.046 1,004,500 +0 0.04% 46,207
2025-04-30 2025-04-28 0.046 1,004,500 +0 0.04% 46,207
2025-04-29 2025-04-25 0.046 1,004,500 +0 0.04% 46,207
2025-04-28 2025-04-24 0.046 1,004,500 +0 0.04% 46,207
2025-04-25 2025-04-23 0.042 1,004,500 +0 0.04% 42,189
2025-04-24 2025-04-22 0.053 1,004,500 +0 0.04% 53,238
2025-04-23 2025-04-17 0.045 1,004,500 +0 0.04% 45,202
2025-04-22 2025-04-16 0.057 1,004,500 +0 0.04% 57,256
2025-04-17 2025-04-15 0.065 1,004,500 +0 0.04% 65,292
2025-04-16 2025-04-14 0.062 1,004,500 +0 0.04% 62,279
2025-04-15 2025-04-11 0.063 1,004,500 +0 0.04% 63,284
2025-04-14 2025-04-10 0.063 1,004,500 +0 0.04% 63,284
2025-04-11 2025-04-09 0.063 1,004,500 +0 0.04% 63,284
2025-04-10 2025-04-08 0.063 1,004,500 +0 0.04% 63,284
2025-04-09 2025-04-07 0.063 1,004,500 +0 0.04% 63,284
2025-04-08 2025-04-03 0.065 1,004,500 +0 0.04% 65,292
2025-04-07 2025-04-02 0.065 1,004,500 +0 0.04% 65,292
2025-04-03 2025-04-01 0.060 1,004,500 +0 0.04% 60,270
2025-04-02 2025-03-31 0.060 1,004,500 +0 0.04% 60,270
2025-04-01 2025-03-28 0.060 1,004,500 +0 0.04% 60,270
2025-03-31 2025-03-27 0.061 1,004,500 +0 0.04% 61,274
2025-03-28 2025-03-26 0.062 1,004,500 +0 0.04% 62,279
2025-03-27 2025-03-25 0.062 1,004,500 +0 0.04% 62,279
2025-03-26 2025-03-24 0.062 1,004,500 +0 0.04% 62,279
2025-03-25 2025-03-21 0.062 1,004,500 +0 0.04% 62,279
2025-03-24 2025-03-20 0.061 1,004,500 +0 0.04% 61,274
2025-03-21 2025-03-19 0.061 1,004,500 +0 0.04% 61,274
2025-03-20 2025-03-18 0.060 1,004,500 +0 0.04% 60,270
2025-03-19 2025-03-17 0.060 1,004,500 +0 0.04% 60,270
2025-03-18 2025-03-14 0.060 1,004,500 +0 0.04% 60,270
2025-03-17 2025-03-13 0.056 1,004,500 +0 0.04% 56,252
2025-03-14 2025-03-12 0.059 1,004,500 +0 0.04% 59,266
2025-03-13 2025-03-11 0.063 1,004,500 +0 0.04% 63,284
2025-03-12 2025-03-10 0.063 1,004,500 +0 0.04% 63,284
2025-03-11 2025-03-07 0.063 1,004,500 +0 0.04% 63,284
2025-03-10 2025-03-06 0.061 1,004,500 +0 0.04% 61,274
2025-03-07 2025-03-05 0.065 1,004,500 +0 0.04% 65,292
2025-03-06 2025-03-04 0.066 1,004,500 +0 0.04% 66,297
2025-03-05 2025-03-03 0.062 1,004,500 +0 0.04% 62,279
2025-03-04 2025-02-28 0.062 1,004,500 +0 0.04% 62,279
2025-03-03 2025-02-27 0.068 1,004,500 +0 0.04% 68,306
2025-02-28 2025-02-26 0.066 1,004,500 +0 0.04% 66,297
2025-02-27 2025-02-25 0.061 1,004,500 +0 0.04% 61,274
2025-02-26 2025-02-24 0.061 1,004,500 +0 0.04% 61,274
2025-02-25 2025-02-21 0.062 1,004,500 +0 0.04% 62,279
2025-02-24 2025-02-20 0.058 1,004,500 +0 0.04% 58,261
2025-02-21 2025-02-19 0.058 1,004,500 +0 0.04% 58,261
2025-02-20 2025-02-18 0.058 1,004,500 +0 0.04% 58,261
2025-02-19 2025-02-17 0.060 1,004,500 +0 0.04% 60,270
2025-02-18 2025-02-14 0.064 1,004,500 +0 0.04% 64,288
2025-02-17 2025-02-13 0.064 1,004,500 +0 0.04% 64,288
2025-02-14 2025-02-12 0.067 1,004,500 +0 0.04% 67,302
2025-02-13 2025-02-11 0.062 1,004,500 -1,500 0.04% 62,279
2023-09-22 2023-09-20 0.113 1,006,000 -5,000 0.04% 113,678
2023-08-28 2023-08-24 0.118 1,011,000 -2,500 0.04% 119,298
2023-08-18 2023-08-16 0.119 1,013,500 -4,000 0.04% 120,606
2023-08-10 2023-08-08 0.122 1,017,500 +500,000 0.04% 124,135
2023-04-17 2023-04-13 0.156 517,500 -30,000 0.02% 80,730
2022-09-22 2022-09-20 0.208 547,500 -20,000 0.02% 113,880
2022-06-16 2022-06-14 0.350 567,500 -40,000 0.02% 198,625
2022-04-08 2022-04-06 0.117 607,500 -20,000 0.02% 71,078
2022-04-04 2022-03-31 0.101 627,500 +20,000 0.02% 63,378
2022-03-22 2022-03-18 0.142 607,500 +100,000 0.02% 86,265
2022-03-02 2022-02-28 0.232 507,500 -3,000 0.02% 117,740
2022-02-21 2022-02-17 0.265 510,500 -10,000 0.02% 135,282
2022-01-19 2022-01-17 0.300 520,500 -5,000 0.02% 156,150
2021-09-27 2021-09-23 0.400 525,500 -50,000 0.02% 210,200
2021-08-05 2021-08-03 0.405 575,500 +100,000 0.02% 233,078
2021-07-12 2021-07-08 0.400 475,500 -4,000 0.02% 190,200
2021-07-06 2021-07-02 0.500 479,500 +50,000 0.02% 239,750
2021-07-05 2021-06-30 0.590 429,500 -50,000 0.02% 253,405
2021-07-02 2021-06-29 0.550 479,500 +50,000 0.02% 263,725
2021-06-30 2021-06-28 0.395 429,500 +10,000 0.02% 169,652
2019-05-06 2019-05-02 0.385 419,500 +30,000 0.11% 161,508
2019-05-03 2019-04-30 0.475 389,500 -10,000 0.10% 185,012
2019-04-25 2019-04-23 0.480 399,500 -4,000 0.11% 191,760
2019-03-08 2019-03-06 0.390 403,500 -5,000 0.11% 157,365
2019-02-27 2019-02-25 0.325 408,500 -1,000 0.11% 132,762
2019-01-10 2019-01-08 0.250 409,500 -2,000 0.11% 102,375
2018-11-15 2018-11-13 0.320 411,500 -3,000 0.12% 131,680
2018-11-12 2018-11-08 0.340 414,500 -5,000 0.12% 140,930
2018-11-05 2018-11-01 0.360 419,500 -47,000 0.12% 151,020
2018-11-02 2018-10-31 0.320 466,500 +50,000 0.13% 149,280
2018-10-24 2018-10-22 0.540 416,500 -5,000 0.12% 224,910
2018-10-16 2018-10-12 0.560 421,500 -10,000 0.12% 236,040
2018-10-15 2018-10-11 0.480 431,500 -20,000 0.12% 207,120
2018-10-10 2018-10-08 0.540 451,500 +12,000 0.13% 243,810
2018-09-11 2018-09-07 0.520 439,500 -65,500 0.12% 228,540
2018-09-03 2018-08-30 0.580 505,000 -60,000 0.14% 292,900
2018-08-31 2018-08-29 0.500 565,000 +20,000 0.16% 282,500
2018-08-29 2018-08-27 0.460 545,000 -47,000 0.15% 250,700
2018-08-23 2018-08-21 0.440 592,000 -20,000 0.17% 260,480
2018-08-20 2018-08-16 0.400 612,000 -25,000 0.17% 244,800
2018-08-16 2018-08-14 0.440 637,000 -15,000 0.18% 280,280
2018-08-13 2018-08-09 0.460 652,000 +37,000 0.18% 299,920
2018-08-10 2018-08-08 0.460 615,000 +20,000 0.17% 282,900
2018-08-08 2018-08-06 0.500 595,000 -35,000 0.17% 297,500
2018-08-07 2018-08-03 0.480 630,000 +10,000 0.18% 302,400
2018-08-06 2018-08-02 0.460 620,000 +35,000 0.17% 285,200
2018-08-03 2018-08-01 0.500 585,000 +35,000 0.16% 292,500
2018-08-02 2018-07-31 0.520 550,000 -100,000 0.15% 286,000
2018-08-01 2018-07-30 0.540 650,000 +133,500 0.18% 351,000
2018-07-31 2018-07-27 0.440 516,500 -13,000 0.14% 227,260
2018-07-30 2018-07-26 0.500 529,500 -110,000 0.15% 264,750
2018-07-27 2018-07-25 0.580 639,500 -84,000 0.18% 370,910
2018-07-26 2018-07-24 0.340 723,500 +18,000 0.20% 245,990
2018-07-25 2018-07-23 0.320 705,500 -130,000 0.20% 225,760
2018-07-20 2018-07-18 0.300 835,500 +55,000 0.23% 250,650
2018-07-19 2018-07-17 0.280 780,500 +360,000 0.22% 218,540
2018-07-18 2018-07-16 0.400 420,500 +105,000 0.12% 168,200
2018-07-17 2018-07-13 0.560 315,500 +63,000 0.09% 176,680
2018-07-16 2018-07-12 0.720 252,500 +12,000 0.07% 181,800
2018-07-10 2018-07-06 0.980 240,500 -2,500 0.07% 235,690
2018-06-28 2018-06-26 0.940 243,000 -2,000 0.08% 228,420
2018-06-27 2018-06-25 0.960 245,000 +2,000 0.08% 235,200
2018-06-21 2018-06-19 0.940 243,000 -4,500 0.08% 228,420
2018-04-03 2018-03-28 1.020 247,500 -500 0.08% 252,450
2018-03-08 2018-03-06 1.160 248,000 -20,000 0.08% 287,680
2018-01-22 2018-01-18 1.260 268,000 -25,000 0.09% 337,680
2018-01-16 2018-01-12 1.380 293,000 +1,000 0.10% 404,340
2018-01-02 2017-12-28 1.260 292,000 -1,000 0.10% 367,920
2017-12-20 2017-12-18 1.360 293,000 +10,000 0.10% 398,480
2017-12-19 2017-12-15 1.320 283,000 +25,000 0.09% 373,560
2017-12-15 2017-12-13 1.660 258,000 -2,500 0.08% 428,280
2017-11-24 2017-11-22 1.620 260,500 +17,000 0.08% 422,010
2017-11-14 2017-11-10 1.700 243,500 +30,000 0.08% 413,950
2017-11-13 2017-11-09 1.720 213,500 -30,000 0.07% 367,220
2017-11-07 2017-11-03 1.560 243,500 -25,000 0.08% 379,860
2017-11-02 2017-10-31 1.460 268,500 +55,000 0.09% 392,010
2017-10-24 2017-10-20 2.260 213,500 -10,000 0.07% 482,510
2017-10-20 2017-10-18 2.200 223,500 +10,000 0.07% 491,700
2017-09-20 2017-09-18 1.720 213,500 -1,000 0.07% 367,220
2017-09-06 2017-09-04 2.040 214,500 -2,500 0.07% 437,580
2017-08-30 2017-08-28 2.100 217,000 -5,000 0.07% 455,700
2017-08-29 2017-08-25 2.160 222,000 -10,000 0.07% 479,520
2017-07-27 2017-07-25 2.400 232,000 +10,000 0.08% 556,800
2017-06-06 2017-06-02 2.540 222,000 -10,000 0.07% 563,880
2017-06-02 2017-05-31 2.520 232,000 -12,500 0.08% 584,640
2017-03-23 2017-03-21 2.620 244,500 +10,000 0.09% 640,590
2017-03-20 2017-03-16 2.660 234,500 -3,500 0.09% 623,770
2017-03-08 2017-03-06 2.840 238,000 +4,000 0.09% 675,920
2017-03-07 2017-03-03 2.980 234,000 -10,000 0.09% 697,320
2017-03-06 2017-03-02 3.000 244,000 -2,500 0.09% 732,000
2017-02-10 2017-02-08 2.800 246,500 +5,000 0.09% 690,200
2017-02-08 2017-02-06 2.920 241,500 +5,000 0.09% 705,180
2017-02-07 2017-02-03 3.000 236,500 +4,000 0.09% 709,500
2017-02-06 2017-02-02 3.000 232,500 +1,000 0.09% 697,500
2017-02-03 2017-02-01 3.000 231,500 -5,000 0.09% 694,500
2017-02-02 2017-01-27 3.120 236,500 -7,000 0.09% 737,880
2017-02-01 2017-01-25 2.960 243,500 -26,000 0.09% 720,760
2017-01-18 2017-01-16 2.160 269,500 -12,500 0.10% 582,120
2017-01-11 2017-01-09 2.160 282,000 +5,000 0.11% 609,120
2016-12-30 2016-12-28 2.260 277,000 -2,000 0.10% 626,020
2016-12-14 2016-12-12 2.500 279,000 +3,000 0.11% 697,500
2016-12-05 2016-12-01 2.540 276,000 -5,000 0.11% 701,040
2016-11-24 2016-11-22 2.460 281,000 -10,000 0.11% 691,260
2016-11-14 2016-11-10 2.560 291,000 -1,000 0.11% 744,960
2016-11-04 2016-11-02 2.700 292,000 -10,000 0.11% 788,400
2016-11-03 2016-11-01 2.740 302,000 -5,000 0.12% 827,480
2016-10-31 2016-10-27 2.500 307,000 +11,000 0.12% 767,500
2016-10-27 2016-10-25 2.680 296,000 +3,000 0.12% 793,280
2016-10-25 2016-10-20 2.960 293,000 +10,000 0.12% 867,280
2016-10-24 2016-10-19 2.800 283,000 -12,500 0.11% 792,400
2016-10-20 2016-10-18 2.480 295,500 -45,500 0.12% 732,840
2016-10-19 2016-10-17 2.060 341,000 +5,000 0.13% 702,460
2016-10-03 2016-09-29 2.320 336,000 +5,000 0.13% 779,520
2016-09-21 2016-09-19 2.360 331,000 +16,000 0.13% 781,160
2016-09-13 2016-09-09 2.400 315,000 -14,000 0.12% 756,000
2016-09-12 2016-09-08 2.320 329,000 +5,000 0.13% 763,280
2016-09-09 2016-09-07 2.280 324,000 +7,500 0.13% 738,720
2016-09-07 2016-09-05 2.320 316,500 -3,500 0.12% 734,280
2016-09-06 2016-09-02 2.400 320,000 +3,500 0.13% 768,000
2016-09-01 2016-08-30 2.440 316,500 +5,000 0.12% 772,260
2016-08-31 2016-08-29 2.440 311,500 -2,000 0.12% 760,060
2016-08-25 2016-08-23 3.120 313,500 -22,500 0.12% 978,120
2016-08-12 2016-08-10 3.040 336,000 -500 0.13% 1,021,440
2016-08-10 2016-08-08 3.080 336,500 -27,000 0.13% 1,036,420
2016-08-04 2016-08-01 2.600 363,500 +5,000 0.14% 945,100
2016-08-03 2016-07-29 2.680 358,500 -5,000 0.14% 960,780
2016-08-01 2016-07-28 2.680 363,500 +25,000 0.14% 974,180
2016-07-28 2016-07-26 2.680 338,500 -5,000 0.13% 907,180
2016-07-27 2016-07-25 2.680 343,500 +2,500 0.14% 920,580
2016-07-25 2016-07-21 2.760 341,000 +7,500 0.14% 941,160
2016-07-19 2016-07-15 3.000 333,500 +10,000 0.13% 1,000,500
2016-06-06 2016-06-02 3.640 323,500 +5,000 0.13% 1,177,540
2016-05-27 2016-05-25 3.600 318,500 -2,500 0.13% 1,146,600
2016-05-23 2016-05-19 3.760 321,000 -1,500 0.13% 1,206,960
2016-05-13 2016-05-11 3.840 322,500 -17,500 0.13% 1,238,400
2016-05-12 2016-05-10 3.840 340,000 -12,500 0.14% 1,305,600
2016-04-26 2016-04-22 3.760 352,500 -1,000 0.14% 1,325,400
2016-04-25 2016-04-21 3.800 353,500 +2,000 0.14% 1,343,300
2016-04-22 2016-04-20 3.840 351,500 -2,500 0.14% 1,349,760
2016-04-21 2016-04-19 3.800 354,000 +3,500 0.14% 1,345,200
2016-04-20 2016-04-18 3.920 350,500 +11,500 0.14% 1,373,960
2016-04-18 2016-04-14 4.080 339,000 +20,000 0.13% 1,383,120
2016-04-15 2016-04-13 3.800 319,000 +5,000 0.13% 1,212,200
2016-04-14 2016-04-12 3.760 314,000 -10,000 0.13% 1,180,640
2016-04-08 2016-04-06 3.800 324,000 +4,000 0.13% 1,231,200
2016-03-31 2016-03-29 4.120 320,000 -5,000 0.13% 1,318,400
2016-03-30 2016-03-24 4.320 325,000 +15,500 0.13% 1,404,000
2016-03-29 2016-03-23 4.320 309,500 -10,000 0.12% 1,337,040
2016-03-24 2016-03-22 3.600 319,500 -12,500 0.13% 1,150,200
2016-03-23 2016-03-21 3.600 332,000 -2,500 0.13% 1,195,200
2016-03-22 2016-03-18 3.800 334,500 +5,000 0.13% 1,271,100
2016-03-18 2016-03-16 4.000 329,500 +10,000 0.13% 1,318,000
2016-03-14 2016-03-10 4.000 319,500 +5,000 0.13% 1,278,000
2016-03-11 2016-03-09 4.080 314,500 +2,500 0.13% 1,283,160
2016-03-10 2016-03-08 4.120 312,000 +17,500 0.12% 1,285,440
2016-03-04 2016-03-02 4.200 294,500 +30,000 0.12% 1,236,900
2016-03-01 2016-02-26 4.360 264,500 +12,500 0.11% 1,153,220
2016-02-25 2016-02-23 4.640 252,000 -2,500 0.10% 1,169,280
2016-02-24 2016-02-22 4.800 254,500 -2,500 0.10% 1,221,600
2016-02-23 2016-02-19 4.520 257,000 +2,500 0.11% 1,161,640
2016-02-22 2016-02-18 4.800 254,500 -7,500 0.10% 1,221,600
2016-02-17 2016-02-15 4.880 262,000 -2,500 0.11% 1,278,560
2016-02-12 2016-02-05 4.800 264,500 -5,000 0.11% 1,269,600
2016-02-11 2016-02-04 4.760 269,500 -10,000 0.11% 1,282,820
2016-02-05 2016-02-03 4.640 279,500 -2,500 0.11% 1,296,880
2016-02-04 2016-02-02 4.520 282,000 -5,000 0.12% 1,274,640
2016-01-29 2016-01-27 4.400 287,000 +10,000 0.12% 1,262,800
2016-01-28 2016-01-26 4.320 277,000 +12,500 0.11% 1,196,640
2016-01-26 2016-01-22 4.640 264,500 +2,500 0.11% 1,227,280
2016-01-25 2016-01-21 4.520 262,000 +8,000 0.11% 1,184,240
2016-01-12 2016-01-08 5.800 254,000 +3,000 0.10% 1,473,200
2016-01-04 2015-12-29 5.960 251,000 -7,000 0.10% 1,495,960
2015-12-30 2015-12-28 5.600 258,000 +1,500 0.11% 1,444,800
2015-12-28 2015-12-22 5.840 256,500 -5,000 0.11% 1,497,960
2015-12-22 2015-12-18 5.960 261,500 -27,500 0.11% 1,558,540
2015-12-09 2015-12-07 6.360 289,000 +27,000 0.12% 1,838,040
2015-12-08 2015-12-04 6.640 262,000 +2,500 0.11% 1,739,680
2015-12-07 2015-12-03 6.840 259,500 -18,500 0.11% 1,774,980
2015-12-04 2015-12-02 6.360 278,000 +2,500 0.11% 1,768,080
2015-12-03 2015-12-01 6.520 275,500 -23,000 0.11% 1,796,260
2015-12-02 2015-11-30 7.040 298,500 -1,000 0.12% 2,101,440
2015-12-01 2015-11-27 6.920 299,500 -21,000 0.12% 2,072,540
2015-11-30 2015-11-26 6.560 320,500 -23,000 0.13% 2,102,480
2015-11-27 2015-11-25 6.040 343,500 -5,500 0.14% 2,074,740
2015-11-20 2015-11-18 5.160 349,000 -4,000 0.14% 1,800,840
2015-11-16 2015-11-12 4.920 353,000 +7,500 0.15% 1,736,760
2015-11-11 2015-11-09 4.880 345,500 +3,000 0.14% 1,686,040
2015-11-10 2015-11-06 4.800 342,500 +4,000 0.14% 1,644,000
2015-11-09 2015-11-05 5.120 338,500 +4,000 0.14% 1,733,120
2015-11-06 2015-11-04 5.240 334,500 -5,000 0.14% 1,752,780
2015-11-05 2015-11-03 5.120 339,500 +12,500 0.14% 1,738,240
2015-11-02 2015-10-29 5.560 327,000 +2,500 0.14% 1,818,120
2015-10-28 2015-10-26 5.880 324,500 -8,500 0.13% 1,908,060
2015-10-26 2015-10-22 5.960 333,000 -5,500 0.14% 1,984,680
2015-10-23 2015-10-20 5.600 338,500 -5,500 0.14% 1,895,600
2015-10-22 2015-10-19 5.520 344,000 +1,000 0.14% 1,898,880
2015-10-20 2015-10-16 5.640 343,000 +10,000 0.14% 1,934,520
2015-10-19 2015-10-15 5.640 333,000 +12,500 0.14% 1,878,120
2015-10-12 2015-10-08 5.560 320,500 +2,500 0.13% 1,781,980
2015-10-09 2015-10-07 5.760 318,000 -1,500 0.13% 1,831,680
2015-10-07 2015-10-05 5.800 319,500 +5,000 0.13% 1,853,100
2015-10-06 2015-10-02 5.360 314,500 +8,000 0.13% 1,685,720
2015-10-05 2015-09-30 5.160 306,500 +12,500 0.13% 1,581,540
2015-10-02 2015-09-29 5.440 294,000 +500 0.12% 1,599,360
2015-09-30 2015-09-25 5.680 293,500 +13,000 0.12% 1,667,080
2015-09-29 2015-09-24 5.640 280,500 +11,500 0.12% 1,582,020
2015-09-22 2015-09-18 6.120 269,000 +1,500 0.11% 1,646,280
2015-09-21 2015-09-17 6.120 267,500 +3,000 0.11% 1,637,100
2015-09-18 2015-09-16 6.080 264,500 -2,000 0.11% 1,608,160
2015-09-16 2015-09-14 5.480 266,500 +29,500 0.11% 1,460,420
2015-09-15 2015-09-11 6.320 237,000 +4,500 0.10% 1,497,840
2015-09-14 2015-09-10 7.000 232,500 -12,500 0.10% 1,627,500
2015-09-11 2015-09-09 7.280 245,000 -2,500 0.10% 1,783,600
2015-09-10 2015-09-08 7.320 247,500 +9,000 0.10% 1,811,700
2015-09-09 2015-09-07 7.160 238,500 +7,000 0.10% 1,707,660
2015-09-08 2015-09-04 6.560 231,500 -24,500 0.10% 1,518,640
2015-09-07 2015-09-02 5.800 256,000 -11,500 0.11% 1,484,800
2015-09-02 2015-08-31 5.880 267,500 +6,500 0.11% 1,572,900
2015-09-01 2015-08-28 5.440 261,000 +10,000 0.11% 1,419,840
2015-08-31 2015-08-27 5.040 251,000 +3,000 0.10% 1,265,040
2015-08-28 2015-08-26 4.840 248,000 +18,500 0.10% 1,200,320
2015-08-27 2015-08-25 5.320 229,500 +6,500 0.10% 1,220,940
2015-08-26 2015-08-24 5.560 223,000 +5,500 0.09% 1,239,880
2015-08-24 2015-08-20 6.680 217,500 +15,500 0.09% 1,452,900
2015-08-21 2015-08-19 7.480 202,000 +7,500 0.09% 1,510,960
2015-08-20 2015-08-18 7.680 194,500 +10,000 0.08% 1,493,760
2015-08-19 2015-08-17 8.560 184,500 +10,500 0.08% 1,579,320
2015-08-14 2015-08-12 9.680 174,000 +2,500 0.07% 1,684,320
2015-08-13 2015-08-11 9.880 171,500 -6,000 0.07% 1,694,420
2015-08-12 2015-08-10 9.960 177,500 -2,000 0.07% 1,767,900
2015-08-11 2015-08-07 10.000 179,500 +2,500 0.08% 1,795,000
2015-08-10 2015-08-06 10.200 177,000 -500 0.07% 1,805,400
2015-08-07 2015-08-05 10.200 177,500 -4,000 0.07% 1,810,500
2015-08-05 2015-08-03 9.920 181,500 +2,500 0.08% 1,800,480
2015-08-04 2015-07-31 10.200 179,000 -2,000 0.08% 1,825,800
2015-07-31 2015-07-29 9.960 181,000 +2,500 0.08% 1,802,760
2015-07-30 2015-07-28 9.800 178,500 +2,500 0.08% 1,749,300
2015-07-29 2015-07-27 9.800 176,000 +500 0.07% 1,724,800
2015-07-28 2015-07-24 10.400 175,500 -22,500 0.07% 1,825,200
2015-07-27 2015-07-23 9.680 198,000 -9,000 0.08% 1,916,640
2015-07-24 2015-07-22 9.560 207,000 +7,000 0.09% 1,978,920
2015-07-23 2015-07-21 10.000 200,000 +5,500 0.08% 2,000,000
2015-07-22 2015-07-20 8.960 194,500 +15,500 0.08% 1,742,720
2015-07-21 2015-07-17 9.920 179,000 +11,500 0.08% 1,775,680
2015-07-20 2015-07-16 9.960 167,500 +1,000 0.07% 1,668,300
2015-07-17 2015-07-15 9.960 166,500 +2,500 0.07% 1,658,340
2015-07-16 2015-07-14 10.600 164,000 -25,500 0.07% 1,738,400
2015-07-15 2015-07-13 10.400 189,500 +6,000 0.08% 1,970,800
2015-07-14 2015-07-10 9.400 183,500 +19,000 0.08% 1,724,900
2015-07-13 2015-07-09 8.360 164,500 +4,500 0.07% 1,375,220
2015-07-10 2015-07-08 4.640 160,000 +2,500 0.07% 742,400
2015-07-09 2015-07-07 6.200 157,500 +6,000 0.07% 976,500
2015-07-08 2015-07-06 7.960 151,500 +16,000 0.06% 1,205,940
2015-07-06 2015-07-02 15.000 135,500 +3,000 0.06% 2,032,500
2015-07-03 2015-06-30 15.200 132,500 -2,500 0.06% 2,014,000
2015-07-02 2015-06-29 14.200 135,000 -31,000 0.06% 1,917,000
2015-06-30 2015-06-26 18.000 166,000 +19,500 0.07% 2,988,000
2015-06-29 2015-06-25 15.600 146,500 +31,500 0.07% 2,285,400
2015-06-26 2015-06-24 14.000 115,000 +2,500 0.05% 1,610,000
2015-06-25 2015-06-23 13.800 112,500 +500 0.05% 1,552,500
2015-06-23 2015-06-19 14.400 112,000 -1,000 0.05% 1,612,800
2015-06-18 2015-06-16 14.000 113,000 +2,500 0.05% 1,582,000
2015-06-17 2015-06-15 13.800 110,500 +13,500 0.05% 1,524,900
2015-06-16 2015-06-12 14.800 97,000 +11,500 0.04% 1,435,600
2015-06-15 2015-06-11 15.400 85,500 -1,500 0.04% 1,316,700
2015-06-12 2015-06-10 14.800 87,000 +5,000 0.04% 1,287,600
2015-06-11 2015-06-09 15.800 82,000 -2,000 0.04% 1,295,600
2015-06-10 2015-06-08 15.600 84,000 -18,500 0.04% 1,310,400
2015-06-09 2015-06-05 14.600 102,500 -9,500 0.05% 1,496,500
2015-06-08 2015-06-04 15.200 112,000 -5,000 0.05% 1,702,400
2015-06-05 2015-06-03 14.800 117,000 +5,000 0.05% 1,731,600
2015-06-03 2015-06-01 15.000 112,000 -3,500 0.05% 1,680,000
2015-06-02 2015-05-29 14.600 115,500 -15,000 0.05% 1,686,300
2015-06-01 2015-05-28 14.000 130,500 +30,500 0.06% 1,827,000
2015-05-29 2015-05-27 14.800 100,000 +14,500 0.04% 1,480,000
2015-05-28 2015-05-26 15.800 85,500 -90,500 0.04% 1,350,900
2015-05-27 2015-05-22 16.000 176,000 -30,500 0.08% 2,816,000
2015-05-26 2015-05-21 14.600 206,500 +7,500 0.09% 3,014,900
2015-05-22 2015-05-20 14.800 199,000 -27,000 0.09% 2,945,200
2015-05-21 2015-05-19 14.800 226,000 +2,500 0.10% 3,344,800
2015-05-20 2015-05-18 14.800 223,500 +14,500 0.10% 3,307,800
2015-05-19 2015-05-15 14.600 209,000 +5,000 0.09% 3,051,400
2015-05-18 2015-05-14 15.400 204,000 -42,000 0.09% 3,141,600
2015-05-15 2015-05-13 12.800 246,000 -21,500 0.11% 3,148,800
2015-05-14 2015-05-12 12.000 267,500 -67,000 0.12% 3,210,000
2015-05-13 2015-05-11 11.400 334,500 -38,000 0.15% 3,813,300
2015-05-12 2015-05-08 10.600 372,500 +12,500 0.17% 3,948,500
2015-05-11 2015-05-07 10.400 360,000 +14,500 0.16% 3,744,000
2015-05-08 2015-05-06 11.600 345,500 -33,000 0.16% 4,007,800
2015-05-07 2015-05-05 11.600 378,500 -14,000 0.17% 4,390,600
2015-05-06 2015-05-04 10.000 392,500 +24,000 0.18% 3,925,000
2015-05-05 2015-04-30 7.760 368,500 -33,500 0.17% 2,859,560
2015-05-04 2015-04-29 6.400 402,000 -36,000 0.18% 2,572,800
2015-04-30 2015-04-28 5.680 438,000 +2,500 0.20% 2,487,840
2015-04-29 2015-04-27 5.680 435,500 +3,500 0.20% 2,473,640
2015-04-28 2015-04-24 5.400 432,000 -14,000 0.20% 2,332,800
2015-04-27 2015-04-23 5.360 446,000 +7,500 0.20% 2,390,560
2015-04-24 2015-04-22 5.360 438,500 +5,000 0.20% 2,350,360
2015-04-23 2015-04-21 5.600 433,500 +6,000 0.20% 2,427,600
2015-04-22 2015-04-20 5.640 427,500 -1,000 0.19% 2,411,100
2015-04-21 2015-04-17 5.520 428,500 +14,000 0.20% 2,365,320
2015-04-20 2015-04-16 5.480 414,500 -25,000 0.19% 2,271,460
2015-04-17 2015-04-15 5.000 439,500 -82,000 0.20% 2,197,500
2015-04-16 2015-04-14 3.760 521,500 +21,500 0.24% 1,960,840
2015-04-15 2015-04-13 3.760 500,000 -8,500 0.23% 1,880,000
2015-04-13 2015-04-09 3.280 508,500 -500 0.23% 1,667,880
2015-04-10 2015-04-08 3.440 509,000 -6,500 0.23% 1,750,960
2015-04-02 2015-03-31 3.600 515,500 +5,000 0.24% 1,855,800
2015-03-31 2015-03-27 3.680 510,500 -6,500 0.23% 1,878,640
2015-03-30 2015-03-26 3.520 517,000 -10,500 0.24% 1,819,840
2015-03-26 2015-03-24 3.480 527,500 +10,000 0.24% 1,835,700
2015-03-25 2015-03-23 3.520 517,500 +7,500 0.24% 1,821,600
2015-03-24 2015-03-20 3.440 510,000 +6,000 0.23% 1,754,400
2015-03-20 2015-03-18 3.480 504,000 -2,500 0.23% 1,753,920
2015-03-19 2015-03-17 3.320 506,500 +7,000 0.23% 1,681,580
2015-03-18 2015-03-16 3.520 499,500 +3,500 0.23% 1,758,240
2015-03-17 2015-03-13 3.600 496,000 +10,000 0.23% 1,785,600
2015-03-16 2015-03-12 3.720 486,000 -2,500 0.22% 1,807,920
2015-03-10 2015-03-06 3.920 488,500 +31,000 0.22% 1,914,920
2015-03-09 2015-03-05 4.160 457,500 +16,000 0.21% 1,903,200
2015-03-06 2015-03-04 3.760 441,500 +3,000 0.20% 1,660,040
2015-03-04 2015-03-02 3.840 438,500 -5,000 0.20% 1,683,840
2015-03-02 2015-02-26 3.400 443,500 +1,500 0.20% 1,507,900
2015-02-27 2015-02-25 3.400 442,000 +1,000 0.20% 1,502,800
2015-02-24 2015-02-18 3.200 441,000 +7,000 0.20% 1,411,200
2015-02-16 2015-02-12 3.360 434,000 +5,000 0.20% 1,458,240
2015-02-13 2015-02-11 3.080 429,000 +3,500 0.20% 1,321,320
2015-02-12 2015-02-10 2.920 425,500 +1,000 0.19% 1,242,460
2015-02-11 2015-02-09 3.200 424,500 +5,500 0.19% 1,358,400
2015-02-05 2015-02-03 3.880 419,000 +10,000 0.19% 1,625,720
2015-02-02 2015-01-29 4.120 409,000 +10,000 0.19% 1,685,080
2015-01-28 2015-01-26 3.800 399,000 +5,000 0.18% 1,516,200
2015-01-27 2015-01-23 3.920 394,000 -1,000 0.18% 1,544,480
2015-01-21 2015-01-19 3.920 395,000 +7,500 0.18% 1,548,400
2015-01-20 2015-01-16 3.760 387,500 +9,000 0.18% 1,457,000
2015-01-19 2015-01-15 3.760 378,500 +34,000 0.17% 1,423,160
2015-01-14 2015-01-12 4.200 344,500 +2,500 0.16% 1,446,900
2015-01-13 2015-01-09 4.200 342,000 +15,000 0.16% 1,436,400
2015-01-12 2015-01-08 4.200 327,000 +6,500 0.15% 1,373,400
2015-01-09 2015-01-07 4.280 320,500 +1,000 0.15% 1,371,740
2015-01-06 2015-01-02 4.160 319,500 +48,000 0.15% 1,329,120
2015-01-05 2014-12-31 4.200 271,500 +5,000 0.12% 1,140,300
2015-01-02 2014-12-29 4.280 266,500 +35,000 0.12% 1,140,620
2014-12-30 2014-12-24 4.400 231,500 -4,500 0.11% 1,018,600
2014-12-29 2014-12-22 4.680 236,000 +37,000 0.11% 1,104,480
2014-12-22 2014-12-18 4.480 199,000 +25,500 0.09% 891,520
2014-12-18 2014-12-16 4.400 173,500 +10,000 0.08% 763,400
2014-12-16 2014-12-12 4.760 163,500 +17,500 0.08% 778,260
2014-12-15 2014-12-11 4.920 146,000 +12,500 0.07% 718,320
2014-12-09 2014-12-05 5.600 133,500 -5,000 0.06% 747,600
2014-12-04 2014-12-02 5.520 138,500 -6,000 0.06% 764,520
2014-12-01 2014-11-27 5.600 144,500 +1,000 0.07% 809,200
2014-11-28 2014-11-26 5.640 143,500 -1,500 0.07% 809,340
2014-11-26 2014-11-24 5.280 145,000 -2,500 0.07% 765,600
2014-11-25 2014-11-21 5.200 147,500 -2,500 0.07% 767,000
2014-11-21 2014-11-19 5.040 150,000 +2,500 0.07% 756,000
2014-11-19 2014-11-17 5.320 147,500 -5,500 0.07% 784,700
2014-11-11 2014-11-07 4.960 153,000 +7,500 0.07% 758,880
2014-11-10 2014-11-06 5.080 145,500 -99,500 0.07% 739,140
2014-11-07 2014-11-05 5.040 245,000 +7,500 0.11% 1,234,800
2014-11-06 2014-11-04 5.200 237,500 +35,000 0.11% 1,235,000
2014-11-05 2014-11-03 5.240 202,500 +15,000 0.09% 1,061,100
2014-11-04 2014-10-31 5.200 187,500 +19,500 0.09% 975,000
2014-11-03 2014-10-30 4.920 168,000 +20,000 0.08% 826,560
2014-10-31 2014-10-29 5.280 148,000 +1,000 0.07% 781,440
2014-10-30 2014-10-28 5.520 147,000 +1,500 0.07% 811,440
2014-10-29 2014-10-27 5.440 145,500 -5,000 0.07% 791,520
2014-10-27 2014-10-23 5.680 150,500 -49,000 0.07% 854,840
2014-10-22 2014-10-20 6.040 199,500 -8,500 0.09% 1,204,980
2014-10-21 2014-10-17 6.440 208,000 -14,000 0.10% 1,339,520
2014-10-20 2014-10-16 6.000 222,000 -4,000 0.10% 1,332,000
2014-10-17 2014-10-15 5.960 226,000 +2,000 0.10% 1,346,960
2014-10-16 2014-10-14 5.480 224,000 +7,000 0.10% 1,227,520
2014-10-15 2014-10-13 5.400 217,000 +2,500 0.10% 1,171,800
2014-10-14 2014-10-10 5.200 214,500 +17,500 0.10% 1,115,400
2014-10-13 2014-10-09 5.400 197,000 +10,000 0.09% 1,063,800
2014-10-10 2014-10-08 5.520 187,000 +5,500 0.09% 1,032,240
2014-10-09 2014-10-07 5.600 181,500 +7,500 0.08% 1,016,400
2014-10-08 2014-10-06 5.880 174,000 +500 0.08% 1,023,120
2014-10-06 2014-09-30 5.880 173,500 -5,500 0.08% 1,020,180
2014-10-03 2014-09-29 5.160 179,000 +1,500 0.08% 923,640
2014-09-29 2014-09-25 6.040 177,500 +33,500 0.10% 1,072,100
2014-09-26 2014-09-24 6.440 144,000 -5,000 0.08% 927,360
2014-09-25 2014-09-23 6.200 149,000 +5,000 0.08% 923,800
2014-09-24 2014-09-22 6.760 144,000 -12,500 0.08% 973,440
2014-09-23 2014-09-19 6.440 156,500 -26,500 0.09% 1,007,860
2014-09-22 2014-09-18 6.440 183,000 -18,500 0.10% 1,178,520
2014-09-19 2014-09-17 5.520 201,500 -13,000 0.11% 1,112,280
2014-09-18 2014-09-16 4.920 214,500 +6,000 0.12% 1,055,340
2014-09-17 2014-09-15 4.920 208,500 +12,000 0.11% 1,025,820
2014-09-16 2014-09-12 4.800 196,500 -10,000 0.11% 943,200
2014-09-15 2014-09-11 4.760 206,500 +27,500 0.11% 982,940
2014-09-12 2014-09-10 4.720 179,000 -7,500 0.10% 844,880
2014-09-11 2014-09-08 4.840 186,500 +15,000 0.10% 902,660
2014-09-08 2014-09-04 5.000 171,500 -8,000 0.09% 857,500
2014-09-05 2014-09-03 4.680 179,500 -32,500 0.10% 840,060
2014-09-01 2014-08-28 4.440 212,000 +7,500 0.12% 941,280
2014-08-28 2014-08-26 4.560 204,500 +4,000 0.11% 932,520
2014-08-27 2014-08-25 4.600 200,500 +2,500 0.11% 922,300
2014-08-26 2014-08-22 4.760 198,000 -22,000 0.11% 942,480
2014-08-25 2014-08-21 4.480 220,000 -2,500 0.12% 985,600
2014-08-22 2014-08-20 4.600 222,500 +12,500 0.12% 1,023,500
2014-08-20 2014-08-18 4.480 210,000 +27,500 0.12% 940,800
2014-08-19 2014-08-15 4.440 182,500 +1,500 0.10% 810,300
2014-08-18 2014-08-14 4.560 181,000 +6,500 0.10% 825,360
2014-08-08 2014-08-06 4.680 174,500 -8,000 0.10% 816,660
2014-08-06 2014-08-04 4.800 182,500 +13,000 0.10% 876,000
2014-08-05 2014-08-01 5.160 169,500 +2,000 0.09% 874,620
2014-08-04 2014-07-31 5.280 167,500 +2,500 0.09% 884,400
2014-08-01 2014-07-30 5.160 165,000 +4,000 0.09% 851,400
2014-07-31 2014-07-29 4.800 161,000 +1,000 0.09% 772,800
2014-07-30 2014-07-28 3.840 160,000 +5,000 0.09% 614,400
2014-07-25 2014-07-23 4.480 155,000 +12,500 0.09% 694,400
2014-07-21 2014-07-17 4.800 142,500 +22,500 0.08% 684,000
2014-07-14 2014-07-10 5.120 120,000 -5,000 0.07% 614,400
2014-06-30 2014-06-26 5.120 125,000 -2,500 0.07% 640,000
2014-06-25 2014-06-23 5.160 127,500 +5,000 0.07% 657,900
2014-06-24 2014-06-20 5.160 122,500 -1,500 0.07% 632,100
2014-06-13 2014-06-11 5.280 124,000 -2,000 0.07% 654,720
2014-06-05 2014-06-03 5.360 126,000 +1,500 0.07% 675,360
2014-06-03 2014-05-29 5.520 124,500 +5,000 0.07% 687,240
2014-05-29 2014-05-27 5.600 119,500 +5,000 0.07% 669,200
2014-05-26 2014-05-22 5.320 114,500 +5,000 0.06% 609,140
2014-05-23 2014-05-21 5.480 109,500 -5,000 0.06% 600,060
2014-05-20 2014-05-16 5.720 114,500 +5,000 0.06% 654,940
2014-05-14 2014-05-12 6.400 109,500 -1,500 0.06% 700,800
2014-05-12 2014-05-08 6.360 111,000 +4,000 0.06% 705,960
2014-05-09 2014-05-07 6.520 107,000 +5,000 0.06% 697,640
2014-05-07 2014-05-02 6.960 102,000 +10,000 0.06% 709,920
2014-05-02 2014-04-29 6.400 92,000 +7,500 0.05% 588,800
2014-04-29 2014-04-25 5.440 84,500 +2,000 0.05% 459,680
2014-04-28 2014-04-24 5.160 82,500 +7,500 0.05% 425,700
2014-04-11 2014-04-09 5.160 75,000 -2,500 0.04% 387,000
2014-04-09 2014-04-07 5.080 77,500 +69,750 0.04% 393,700
2014-03-26 2014-03-24 5.200 7,750 -69,750 0.00% 40,300
2014-03-25 2014-03-21 5.040 77,500 +2,500 0.04% 390,600
2014-03-24 2014-03-20 5.360 75,000 +2,500 0.04% 402,000
2014-03-21 2014-03-19 4.960 72,500 +2,500 0.04% 359,600
2014-03-14 2014-03-12 5.120 70,000 -2,500 0.04% 358,400
2014-02-28 2014-02-26 5.680 72,500 +5,000 0.04% 411,800
2014-02-26 2014-02-24 5.920 67,500 +27,500 0.04% 399,600
2014-02-25 2014-02-21 5.880 40,000 +5,000 0.02% 235,200
2014-02-24 2014-02-20 5.600 35,000 +7,500 0.02% 196,000
2014-02-20 2014-02-18 4.680 27,500 +2,500 0.02% 128,700
2014-02-06 2014-02-04 5.000 25,000 +7,500 0.01% 125,000
2014-01-22 2014-01-20 5.400 17,500 +2,500 0.01% 94,500
2014-01-21 2014-01-17 5.960 15,000 +5,000 0.01% 89,400
2014-01-03 2013-12-31 6.320 10,000 -5,000 0.01% 63,200
2013-12-23 2013-12-19 6.120 15,000 +5,000 0.01% 91,800
2013-12-05 2013-12-03 6.560 10,000 -5,000 0.01% 65,600
2013-11-19 2013-11-15 5.880 15,000 +5,000 0.01% 88,200
2013-10-17 2013-10-15 7.560 10,000 -12,500 0.01% 75,600
2013-10-15 2013-10-10 7.320 22,500 +2,500 0.01% 164,700
2013-10-11 2013-10-09 7.600 20,000 +2,500 0.01% 152,000
2013-10-10 2013-10-08 7.800 17,500 -5,000 0.01% 136,500
2013-10-08 2013-10-04 8.160 22,500 -25,000 0.01% 183,600
2013-10-07 2013-10-03 7.760 47,500 -12,500 0.03% 368,600
2013-10-03 2013-09-30 7.680 60,000 -5,000 0.04% 460,800
2013-10-02 2013-09-27 7.200 65,000 -12,500 0.04% 468,000
2013-09-30 2013-09-26 6.760 77,500 +7,500 0.05% 523,900
2013-09-27 2013-09-25 7.240 70,000 +7,500 0.04% 506,800
2013-09-26 2013-09-24 7.480 62,500 +5,000 0.04% 467,500
2013-09-25 2013-09-23 7.600 57,500 +5,000 0.03% 437,000
2013-09-23 2013-09-18 7.920 52,500 +17,500 0.03% 415,800
2013-09-10 2013-09-06 7.600 35,000 -5,000 0.02% 266,000
2013-09-09 2013-09-05 7.440 40,000 -2,500 0.02% 297,600
2013-09-06 2013-09-04 7.000 42,500 -10,000 0.03% 297,500
2013-09-05 2013-09-03 7.000 52,500 +2,500 0.03% 367,500
2013-09-04 2013-09-02 7.160 50,000 +2,500 0.03% 358,000
2013-09-03 2013-08-30 8.160 47,500 +37,500 0.03% 387,600
2013-09-02 2013-08-29 7.600 10,000 -25,000 0.01% 76,000
2013-08-29 2013-08-27 5.640 35,000 -7,500 0.02% 197,400
2013-08-28 2013-08-26 5.840 42,500 +2,500 0.03% 248,200
2013-08-27 2013-08-23 6.360 40,000 +5,000 0.02% 254,400
2013-08-26 2013-08-22 6.240 35,000 -2,500 0.02% 218,400
2013-08-22 2013-08-20 6.480 37,500 +7,500 0.02% 243,000
2013-08-20 2013-08-16 6.440 30,000 -5,000 0.02% 193,200
2013-08-19 2013-08-15 6.240 35,000 +10,000 0.02% 218,400
2013-08-16 2013-08-13 6.720 25,000 -10,000 0.02% 168,000
2013-08-15 2013-08-12 6.560 35,000 +7,500 0.02% 229,600
2013-08-12 2013-08-08 6.640 27,500 -5,000 0.02% 182,600
2013-08-09 2013-08-07 6.680 32,500 -7,500 0.02% 217,100
2013-08-08 2013-08-06 7.080 40,000 -7,500 0.02% 283,200
2013-08-07 2013-08-05 6.320 47,500 +10,000 0.03% 300,200
2013-08-06 2013-08-02 6.760 37,500 +12,500 0.02% 253,500
2013-08-05 2013-08-01 6.520 25,000 -5,000 0.02% 163,000
2013-08-02 2013-07-31 5.760 30,000 -15,000 0.02% 172,800
2013-08-01 2013-07-30 5.200 45,000 +25,000 0.03% 234,000
2013-07-31 2013-07-29 4.000 20,000 -55,000 0.01% 80,000
2013-07-30 2013-07-26 2.000 75,000 +7,500 0.05% 150,000
2013-07-29 2013-07-25 1.680 67,500 -15,000 0.04% 113,400
2013-07-26 2013-07-24 1.240 82,500 -125,000 0.05% 102,300
2013-07-25 2013-07-23 1.000 207,500 -50,000 0.13% 207,500
2013-07-24 2013-07-22 1.000 257,500 -50,000 0.16% 257,500
2013-07-23 2013-07-19 0.864 307,500 -120,000 0.19% 265,680
2013-07-22 2013-07-18 0.864 427,500 +145,000 0.26% 369,360
2013-05-27 2013-05-23 0.748 282,500 -22,500 0.21% 211,310
2013-05-09 2013-05-07 0.784 305,000 -25,000 0.22% 239,120
2013-05-06 2013-05-02 0.688 330,000 +50,000 0.24% 227,040
2013-03-14 2013-03-12 0.492 280,000 +7,500 0.20% 137,760
2013-03-05 2013-03-01 0.540 272,500 -2,500 0.20% 147,150
2013-02-05 2013-02-01 0.752 275,000 +50,000 0.20% 206,800
2013-01-31 2013-01-29 0.876 225,000 -12,500 0.16% 197,100
2013-01-28 2013-01-24 0.840 237,500 -20,000 0.17% 199,500
2013-01-25 2013-01-23 0.840 257,500 +20,000 0.19% 216,300
2013-01-18 2013-01-16 0.856 237,500 +50,000 0.17% 203,300
2013-01-16 2013-01-14 0.920 187,500 -220,000 0.14% 172,500
2013-01-03 2012-12-31 0.776 407,500 +125,000 0.30% 316,220
2012-12-18 2012-12-14 0.824 282,500 -12,500 0.21% 232,780
2012-11-28 2012-11-26 0.864 295,000 +62,500 0.21% 254,880
2012-11-09 2012-11-07 0.836 232,500 +75,000 0.17% 194,370
2012-10-30 2012-10-26 0.888 157,500 -35,000 0.11% 139,860
2012-06-29 2012-06-27 0.836 192,500 +35,000 0.14% 160,930
2012-05-10 2012-05-08 1.000 157,500 -12,500 0.11% 157,500
2012-05-08 2012-05-04 1.060 170,000 +7,500 0.12% 180,200
2012-05-07 2012-05-03 1.040 162,500 -10,000 0.12% 169,000
2012-05-04 2012-05-02 1.060 172,500 +22,500 0.13% 182,850
2012-04-10 2012-04-03 0.900 150,000 -5,000 0.11% 135,000
2012-02-29 2012-02-27 1.240 155,000 -47,500 0.11% 192,200
2012-02-27 2012-02-23 1.160 202,500 +12,500 0.15% 234,900
2012-02-23 2012-02-21 1.040 190,000 -5,000 0.14% 197,600
2012-01-05 2012-01-03 0.712 195,000 -5,000 0.14% 138,840
2011-12-05 2011-12-01 0.672 200,000 -30,000 0.15% 134,400
2011-09-16 2011-09-14 0.956 230,000 -7,500 0.17% 219,880
2011-09-05 2011-09-01 0.960 237,500 -25,000 0.17% 228,000
2011-09-01 2011-08-30 0.932 262,500 -20,000 0.19% 244,650
2011-08-22 2011-08-18 1.060 282,500 -5,000 0.21% 299,450
2011-08-12 2011-08-10 1.120 287,500 -25,000 0.21% 322,000
2011-07-27 2011-07-25 1.360 312,500 -5,000 0.23% 425,000
2011-07-20 2011-07-18 1.500 317,500 -10,000 0.23% 476,250
2011-07-19 2011-07-15 1.500 327,500 +7,500 0.24% 491,250
2011-07-18 2011-07-14 1.520 320,000 -15,000 0.23% 486,400
2011-07-15 2011-07-13 1.540 335,000 +25,000 0.24% 515,900
2011-07-13 2011-07-11 1.560 310,000 +20,000 0.23% 483,600
2011-07-12 2011-07-08 1.560 290,000 +10,000 0.21% 452,400
2011-07-08 2011-07-06 1.580 280,000 +27,500 0.20% 442,400
2011-07-07 2011-07-05 1.560 252,500 -5,000 0.18% 393,900
2011-07-05 2011-06-30 1.580 257,500 +12,500 0.19% 406,850
2011-06-27 2011-06-23 1.520 245,000 -15,000 0.18% 372,400
2011-06-24 2011-06-22 1.500 260,000 +10,000 0.19% 390,000
2011-06-20 2011-06-16 1.600 250,000 -25,000 0.18% 400,000
2011-06-16 2011-06-14 1.700 275,000 -5,000 0.20% 467,500
2011-06-14 2011-06-10 1.740 280,000 -7,500 0.20% 487,200
2011-06-13 2011-06-09 1.780 287,500 -7,500 0.21% 511,750
2011-06-10 2011-06-08 1.680 295,000 -40,000 0.21% 495,600
2011-06-09 2011-06-07 1.720 335,000 -25,000 0.24% 576,200
2011-06-08 2011-06-03 1.740 360,000 +35,000 0.26% 626,400
2011-06-03 2011-06-01 1.880 325,000 +70,000 0.24% 611,000
2011-06-02 2011-05-31 1.920 255,000 +20,000 0.19% 489,600
2011-06-01 2011-05-30 1.900 235,000 +7,500 0.17% 446,500
2011-05-31 2011-05-27 1.880 227,500 +7,500 0.17% 427,700
2011-05-30 2011-05-26 1.940 220,000 +2,500 0.16% 426,800
2011-05-26 2011-05-24 2.000 217,500 +50,000 0.16% 435,000
2011-05-25 2011-05-23 2.000 167,500 +12,500 0.12% 335,000
2011-05-24 2011-05-20 2.120 155,000 +22,500 0.11% 328,600
2011-05-23 2011-05-19 1.940 132,500 +50,000 0.10% 257,050
2011-05-20 2011-05-18 2.040 82,500 0.06% 168,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top