History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 15,500 +0 0.00% 1,147
2025-10-13 2025-10-09 0.074 15,500 +0 0.00% 1,147
2025-10-10 2025-10-08 0.078 15,500 +0 0.00% 1,209
2025-10-09 2025-10-06 0.078 15,500 +0 0.00% 1,209
2025-10-08 2025-10-03 0.078 15,500 +0 0.00% 1,209
2025-10-06 2025-10-02 0.078 15,500 +0 0.00% 1,209
2025-10-03 2025-09-30 0.086 15,500 +0 0.00% 1,333
2025-10-02 2025-09-29 0.086 15,500 +0 0.00% 1,333
2025-09-30 2025-09-26 0.086 15,500 +0 0.00% 1,333
2025-09-29 2025-09-25 0.085 15,500 +0 0.00% 1,318
2025-09-26 2025-09-24 0.085 15,500 +0 0.00% 1,318
2025-09-25 2025-09-23 0.083 15,500 +0 0.00% 1,286
2025-09-24 2025-09-22 0.085 15,500 +0 0.00% 1,318
2025-09-23 2025-09-19 0.083 15,500 +0 0.00% 1,286
2025-09-22 2025-09-18 0.090 15,500 +0 0.00% 1,395
2025-09-19 2025-09-17 0.092 15,500 +0 0.00% 1,426
2025-09-18 2025-09-16 0.092 15,500 +0 0.00% 1,426
2025-09-17 2025-09-15 0.096 15,500 +0 0.00% 1,488
2025-09-16 2025-09-12 0.096 15,500 +0 0.00% 1,488
2025-09-15 2025-09-11 0.103 15,500 +0 0.00% 1,596
2025-09-12 2025-09-10 0.110 15,500 +0 0.00% 1,705
2025-09-11 2025-09-09 0.079 15,500 +0 0.00% 1,224
2025-09-10 2025-09-08 0.080 15,500 +0 0.00% 1,240
2025-09-09 2025-09-05 0.078 15,500 +0 0.00% 1,209
2025-09-08 2025-09-04 0.069 15,500 +0 0.00% 1,070
2025-09-05 2025-09-03 0.070 15,500 +0 0.00% 1,085
2025-09-04 2025-09-02 0.070 15,500 +0 0.00% 1,085
2025-09-03 2025-09-01 0.081 15,500 +0 0.00% 1,256
2025-09-02 2025-08-29 0.060 15,500 +0 0.00% 930
2025-09-01 2025-08-28 0.067 15,500 +0 0.00% 1,038
2025-08-29 2025-08-27 0.041 15,500 +0 0.00% 636
2025-08-28 2025-08-26 0.041 15,500 +0 0.00% 636
2025-08-27 2025-08-25 0.041 15,500 +0 0.00% 636
2025-08-26 2025-08-22 0.041 15,500 +0 0.00% 636
2025-08-25 2025-08-21 0.041 15,500 +0 0.00% 636
2025-08-22 2025-08-20 0.041 15,500 +0 0.00% 636
2025-08-21 2025-08-19 0.041 15,500 +0 0.00% 636
2025-08-20 2025-08-18 0.041 15,500 +0 0.00% 636
2025-08-19 2025-08-15 0.041 15,500 +0 0.00% 636
2025-08-18 2025-08-14 0.041 15,500 +0 0.00% 636
2025-08-15 2025-08-13 0.041 15,500 +0 0.00% 636
2025-08-14 2025-08-12 0.041 15,500 +0 0.00% 636
2025-08-13 2025-08-11 0.041 15,500 +0 0.00% 636
2025-08-12 2025-08-08 0.041 15,500 +0 0.00% 636
2025-08-11 2025-08-07 0.041 15,500 +0 0.00% 636
2025-08-08 2025-08-06 0.041 15,500 +0 0.00% 636
2025-08-07 2025-08-05 0.041 15,500 +0 0.00% 636
2025-08-06 2025-08-04 0.041 15,500 +0 0.00% 636
2025-08-05 2025-08-01 0.041 15,500 +0 0.00% 636
2025-08-04 2025-07-31 0.041 15,500 +0 0.00% 636
2025-08-01 2025-07-30 0.041 15,500 +0 0.00% 636
2025-07-31 2025-07-29 0.041 15,500 +0 0.00% 636
2025-07-30 2025-07-28 0.041 15,500 +0 0.00% 636
2025-07-29 2025-07-25 0.041 15,500 +0 0.00% 636
2025-07-28 2025-07-24 0.041 15,500 +0 0.00% 636
2025-07-25 2025-07-23 0.041 15,500 +0 0.00% 636
2025-07-24 2025-07-22 0.041 15,500 +0 0.00% 636
2025-07-23 2025-07-21 0.041 15,500 +0 0.00% 636
2025-07-22 2025-07-18 0.041 15,500 +0 0.00% 636
2025-07-21 2025-07-17 0.041 15,500 +0 0.00% 636
2025-07-18 2025-07-16 0.041 15,500 +0 0.00% 636
2025-07-17 2025-07-15 0.041 15,500 +0 0.00% 636
2025-07-16 2025-07-14 0.041 15,500 +0 0.00% 636
2025-07-15 2025-07-11 0.041 15,500 +0 0.00% 636
2025-07-14 2025-07-10 0.041 15,500 +0 0.00% 636
2025-07-11 2025-07-09 0.041 15,500 +0 0.00% 636
2025-07-10 2025-07-08 0.041 15,500 +0 0.00% 636
2025-07-09 2025-07-07 0.041 15,500 +0 0.00% 636
2025-07-08 2025-07-04 0.041 15,500 +0 0.00% 636
2025-07-07 2025-07-03 0.041 15,500 +0 0.00% 636
2025-07-04 2025-07-02 0.041 15,500 +0 0.00% 636
2025-07-03 2025-06-30 0.041 15,500 +0 0.00% 636
2025-07-02 2025-06-27 0.049 15,500 +0 0.00% 760
2025-06-30 2025-06-26 0.053 15,500 +0 0.00% 822
2025-06-27 2025-06-25 0.049 15,500 +0 0.00% 760
2025-06-26 2025-06-24 0.049 15,500 +0 0.00% 760
2025-06-25 2025-06-23 0.062 15,500 +0 0.00% 961
2025-06-24 2025-06-20 0.063 15,500 +0 0.00% 976
2025-06-23 2025-06-19 0.054 15,500 +0 0.00% 837
2025-06-20 2025-06-18 0.060 15,500 +0 0.00% 930
2025-06-19 2025-06-17 0.061 15,500 +0 0.00% 946
2025-06-18 2025-06-16 0.064 15,500 +0 0.00% 992
2025-06-17 2025-06-13 0.054 15,500 +0 0.00% 837
2025-06-16 2025-06-12 0.061 15,500 +0 0.00% 946
2025-06-13 2025-06-11 0.061 15,500 +0 0.00% 946
2025-06-12 2025-06-10 0.061 15,500 +0 0.00% 946
2025-06-11 2025-06-09 0.063 15,500 +0 0.00% 976
2025-06-10 2025-06-06 0.055 15,500 +0 0.00% 852
2025-06-09 2025-06-05 0.054 15,500 +0 0.00% 837
2025-06-06 2025-06-04 0.054 15,500 +0 0.00% 837
2025-06-05 2025-06-03 0.048 15,500 +0 0.00% 744
2025-06-04 2025-06-02 0.051 15,500 +0 0.00% 790
2025-06-03 2025-05-30 0.046 15,500 +0 0.00% 713
2025-06-02 2025-05-29 0.045 15,500 +0 0.00% 698
2025-05-30 2025-05-28 0.044 15,500 +0 0.00% 682
2025-05-29 2025-05-27 0.044 15,500 +0 0.00% 682
2025-05-28 2025-05-26 0.044 15,500 +0 0.00% 682
2025-05-27 2025-05-23 0.044 15,500 +0 0.00% 682
2025-05-26 2025-05-22 0.045 15,500 +0 0.00% 698
2025-05-23 2025-05-21 0.042 15,500 +0 0.00% 651
2025-05-22 2025-05-20 0.045 15,500 +0 0.00% 698
2025-05-21 2025-05-19 0.043 15,500 +0 0.00% 666
2025-05-20 2025-05-16 0.045 15,500 +0 0.00% 698
2025-05-19 2025-05-15 0.043 15,500 +0 0.00% 666
2025-05-16 2025-05-14 0.043 15,500 +0 0.00% 666
2025-05-15 2025-05-13 0.043 15,500 +0 0.00% 666
2025-05-14 2025-05-12 0.045 15,500 +0 0.00% 698
2025-05-13 2025-05-09 0.045 15,500 +0 0.00% 698
2025-05-12 2025-05-08 0.045 15,500 +0 0.00% 698
2025-05-09 2025-05-07 0.045 15,500 +0 0.00% 698
2025-05-08 2025-05-06 0.042 15,500 +0 0.00% 651
2025-05-07 2025-05-02 0.047 15,500 +0 0.00% 728
2025-05-06 2025-04-30 0.042 15,500 +0 0.00% 651
2025-05-02 2025-04-29 0.046 15,500 +0 0.00% 713
2025-04-30 2025-04-28 0.046 15,500 +0 0.00% 713
2025-04-29 2025-04-25 0.046 15,500 +0 0.00% 713
2025-04-28 2025-04-24 0.046 15,500 +0 0.00% 713
2025-04-25 2025-04-23 0.042 15,500 +0 0.00% 651
2025-04-24 2025-04-22 0.053 15,500 +0 0.00% 822
2025-04-23 2025-04-17 0.045 15,500 +0 0.00% 698
2025-04-22 2025-04-16 0.057 15,500 +0 0.00% 884
2025-04-17 2025-04-15 0.065 15,500 +0 0.00% 1,008
2025-04-16 2025-04-14 0.062 15,500 +0 0.00% 961
2025-04-15 2025-04-11 0.063 15,500 +0 0.00% 976
2025-04-14 2025-04-10 0.063 15,500 +0 0.00% 976
2025-04-11 2025-04-09 0.063 15,500 +0 0.00% 976
2025-04-10 2025-04-08 0.063 15,500 +0 0.00% 976
2025-04-09 2025-04-07 0.063 15,500 +0 0.00% 976
2025-04-08 2025-04-03 0.065 15,500 +0 0.00% 1,008
2025-04-07 2025-04-02 0.065 15,500 +0 0.00% 1,008
2025-04-03 2025-04-01 0.060 15,500 +0 0.00% 930
2025-04-02 2025-03-31 0.060 15,500 +0 0.00% 930
2025-04-01 2025-03-28 0.060 15,500 +0 0.00% 930
2025-03-31 2025-03-27 0.061 15,500 +0 0.00% 946
2025-03-28 2025-03-26 0.062 15,500 +0 0.00% 961
2025-03-27 2025-03-25 0.062 15,500 +0 0.00% 961
2025-03-26 2025-03-24 0.062 15,500 +0 0.00% 961
2025-03-25 2025-03-21 0.062 15,500 +0 0.00% 961
2025-03-24 2025-03-20 0.061 15,500 +0 0.00% 946
2025-03-21 2025-03-19 0.061 15,500 +0 0.00% 946
2025-03-20 2025-03-18 0.060 15,500 +0 0.00% 930
2025-03-19 2025-03-17 0.060 15,500 +0 0.00% 930
2025-03-18 2025-03-14 0.060 15,500 +0 0.00% 930
2025-03-17 2025-03-13 0.056 15,500 +0 0.00% 868
2025-03-14 2025-03-12 0.059 15,500 +0 0.00% 914
2025-03-13 2025-03-11 0.063 15,500 +0 0.00% 976
2025-03-12 2025-03-10 0.063 15,500 +0 0.00% 976
2025-03-11 2025-03-07 0.063 15,500 +0 0.00% 976
2025-03-10 2025-03-06 0.061 15,500 +0 0.00% 946
2025-03-07 2025-03-05 0.065 15,500 +0 0.00% 1,008
2025-03-06 2025-03-04 0.066 15,500 +0 0.00% 1,023
2025-03-05 2025-03-03 0.062 15,500 +0 0.00% 961
2025-03-04 2025-02-28 0.062 15,500 +0 0.00% 961
2025-03-03 2025-02-27 0.068 15,500 +0 0.00% 1,054
2025-02-28 2025-02-26 0.066 15,500 +0 0.00% 1,023
2025-02-27 2025-02-25 0.061 15,500 +0 0.00% 946
2025-02-26 2025-02-24 0.061 15,500 +0 0.00% 946
2025-02-25 2025-02-21 0.062 15,500 +0 0.00% 961
2025-02-24 2025-02-20 0.058 15,500 +0 0.00% 899
2025-02-21 2025-02-19 0.058 15,500 +0 0.00% 899
2025-02-20 2025-02-18 0.058 15,500 +0 0.00% 899
2025-02-19 2025-02-17 0.060 15,500 +0 0.00% 930
2025-02-18 2025-02-14 0.064 15,500 +0 0.00% 992
2025-02-17 2025-02-13 0.064 15,500 +0 0.00% 992
2025-02-14 2025-02-12 0.067 15,500 +0 0.00% 1,038
2025-02-13 2025-02-11 0.062 15,500 +0 0.00% 961
2025-02-12 2025-02-10 0.067 15,500 +0 0.00% 1,038
2025-02-11 2025-02-07 0.066 15,500 +0 0.00% 1,023
2025-02-10 2025-02-06 0.066 15,500 +0 0.00% 1,023
2025-02-07 2025-02-05 0.060 15,500 +0 0.00% 930
2025-02-06 2025-02-04 0.066 15,500 +0 0.00% 1,023
2025-02-05 2025-02-03 0.063 15,500 +0 0.00% 976
2025-02-04 2025-01-28 0.069 15,500 +0 0.00% 1,070
2025-02-03 2025-01-24 0.067 15,500 +0 0.00% 1,038
2025-01-27 2025-01-23 0.063 15,500 +0 0.00% 976
2025-01-24 2025-01-22 0.063 15,500 +0 0.00% 976
2025-01-23 2025-01-21 0.067 15,500 +0 0.00% 1,038
2025-01-22 2025-01-20 0.069 15,500 +0 0.00% 1,070
2025-01-21 2025-01-17 0.069 15,500 +0 0.00% 1,070
2025-01-20 2025-01-16 0.066 15,500 +0 0.00% 1,023
2025-01-17 2025-01-15 0.069 15,500 +0 0.00% 1,070
2025-01-16 2025-01-14 0.064 15,500 +0 0.00% 992
2025-01-15 2025-01-13 0.064 15,500 +0 0.00% 992
2025-01-14 2025-01-10 0.063 15,500 +0 0.00% 976
2025-01-13 2025-01-09 0.069 15,500 +0 0.00% 1,070
2025-01-10 2025-01-08 0.064 15,500 +0 0.00% 992
2025-01-09 2025-01-07 0.064 15,500 +0 0.00% 992
2025-01-08 2025-01-06 0.064 15,500 +0 0.00% 992
2025-01-07 2025-01-03 0.068 15,500 +0 0.00% 1,054
2025-01-06 2025-01-02 0.070 15,500 +0 0.00% 1,085
2025-01-03 2024-12-31 0.070 15,500 +0 0.00% 1,085
2025-01-02 2024-12-27 0.070 15,500 +0 0.00% 1,085
2024-12-30 2024-12-24 0.070 15,500 +0 0.00% 1,085
2024-12-27 2024-12-20 0.070 15,500 +0 0.00% 1,085
2024-12-23 2024-12-19 0.070 15,500 +0 0.00% 1,085
2024-12-20 2024-12-18 0.068 15,500 +0 0.00% 1,054
2024-12-19 2024-12-17 0.068 15,500 +0 0.00% 1,054
2024-12-18 2024-12-16 0.068 15,500 +0 0.00% 1,054
2024-12-17 2024-12-13 0.064 15,500 +0 0.00% 992
2024-12-16 2024-12-12 0.064 15,500 +0 0.00% 992
2024-12-13 2024-12-11 0.064 15,500 +0 0.00% 992
2024-12-12 2024-12-10 0.059 15,500 +0 0.00% 914
2024-12-11 2024-12-09 0.059 15,500 +0 0.00% 914
2024-12-10 2024-12-06 0.059 15,500 +0 0.00% 914
2024-12-09 2024-12-05 0.059 15,500 +0 0.00% 914
2024-12-06 2024-12-04 0.059 15,500 +0 0.00% 914
2024-12-05 2024-12-03 0.059 15,500 +0 0.00% 914
2024-12-04 2024-12-02 0.059 15,500 +0 0.00% 914
2024-12-03 2024-11-29 0.059 15,500 +0 0.00% 914
2024-12-02 2024-11-28 0.061 15,500 +0 0.00% 946
2024-11-29 2024-11-27 0.061 15,500 +0 0.00% 946
2024-11-28 2024-11-26 0.061 15,500 +0 0.00% 946
2024-11-27 2024-11-25 0.061 15,500 +0 0.00% 946
2024-11-26 2024-11-22 0.063 15,500 +0 0.00% 976
2024-11-25 2024-11-21 0.070 15,500 +0 0.00% 1,085
2024-11-22 2024-11-20 0.065 15,500 +0 0.00% 1,008
2024-11-21 2024-11-19 0.065 15,500 +0 0.00% 1,008
2024-11-20 2024-11-18 0.065 15,500 +0 0.00% 1,008
2024-11-19 2024-11-15 0.066 15,500 +0 0.00% 1,023
2024-11-18 2024-11-14 0.069 15,500 +0 0.00% 1,070
2024-11-15 2024-11-13 0.076 15,500 +0 0.00% 1,178
2024-11-14 2024-11-12 0.075 15,500 +0 0.00% 1,162
2024-11-13 2024-11-11 0.076 15,500 +0 0.00% 1,178
2024-11-12 2024-11-08 0.076 15,500 +0 0.00% 1,178
2024-11-11 2024-11-07 0.076 15,500 +0 0.00% 1,178
2024-11-08 2024-11-06 0.076 15,500 +0 0.00% 1,178
2024-11-07 2024-11-05 0.080 15,500 +0 0.00% 1,240
2024-11-06 2024-11-04 0.080 15,500 +0 0.00% 1,240
2024-11-05 2024-11-01 0.080 15,500 +0 0.00% 1,240
2024-11-04 2024-10-31 0.080 15,500 +0 0.00% 1,240
2024-11-01 2024-10-30 0.080 15,500 +0 0.00% 1,240
2024-10-31 2024-10-29 0.079 15,500 +0 0.00% 1,224
2024-10-30 2024-10-28 0.080 15,500 +0 0.00% 1,240
2024-10-29 2024-10-25 0.081 15,500 +0 0.00% 1,256
2024-10-28 2024-10-24 0.084 15,500 +0 0.00% 1,302
2024-10-25 2024-10-23 0.082 15,500 +0 0.00% 1,271
2024-10-24 2024-10-22 0.097 15,500 +0 0.00% 1,504
2024-10-23 2024-10-21 0.084 15,500 +0 0.00% 1,302
2024-10-22 2024-10-18 0.083 15,500 +0 0.00% 1,286
2024-10-21 2024-10-17 0.086 15,500 +0 0.00% 1,333
2024-10-18 2024-10-16 0.085 15,500 +0 0.00% 1,318
2024-10-17 2024-10-15 0.085 15,500 +0 0.00% 1,318
2024-10-16 2024-10-14 0.074 15,500 +0 0.00% 1,147
2024-10-15 2024-10-10 0.082 15,500 +0 0.00% 1,271
2024-10-14 2024-10-09 0.080 15,500 +0 0.00% 1,240
2024-10-10 2024-10-08 0.080 15,500 +0 0.00% 1,240
2024-10-09 2024-10-07 0.079 15,500 +0 0.00% 1,224
2024-10-08 2024-10-04 0.076 15,500 +0 0.00% 1,178
2024-10-07 2024-10-03 0.071 15,500 +0 0.00% 1,100
2024-10-04 2024-10-02 0.069 15,500 +0 0.00% 1,070
2024-10-03 2024-09-30 0.073 15,500 +0 0.00% 1,132
2024-10-02 2024-09-27 0.056 15,500 +0 0.00% 868
2024-09-30 2024-09-26 0.060 15,500 +0 0.00% 930
2024-09-27 2024-09-25 0.051 15,500 +0 0.00% 790
2024-09-26 2024-09-24 0.060 15,500 +0 0.00% 930
2024-09-25 2024-09-23 0.060 15,500 +0 0.00% 930
2024-09-24 2024-09-20 0.060 15,500 +0 0.00% 930
2024-09-23 2024-09-19 0.060 15,500 +0 0.00% 930
2024-09-20 2024-09-17 0.050 15,500 +0 0.00% 775
2024-09-19 2024-09-16 0.051 15,500 +0 0.00% 790
2024-09-17 2024-09-13 0.070 15,500 +0 0.00% 1,085
2024-09-16 2024-09-12 0.076 15,500 +0 0.00% 1,178
2024-09-13 2024-09-11 0.055 15,500 +0 0.00% 852
2024-09-12 2024-09-10 0.055 15,500 +0 0.00% 852
2024-09-11 2024-09-09 0.065 15,500 +0 0.00% 1,008
2024-09-10 2024-09-05 0.065 15,500 +0 0.00% 1,008
2024-09-09 2024-09-04 0.060 15,500 +0 0.00% 930
2024-09-05 2024-09-03 0.065 15,500 +0 0.00% 1,008
2024-09-04 2024-09-02 0.054 15,500 +0 0.00% 837
2024-09-03 2024-08-30 0.055 15,500 +0 0.00% 852
2024-09-02 2024-08-29 0.055 15,500 +0 0.00% 852
2024-08-30 2024-08-28 0.058 15,500 +0 0.00% 899
2024-08-29 2024-08-27 0.058 15,500 +0 0.00% 899
2024-08-28 2024-08-26 0.058 15,500 +0 0.00% 899
2024-08-27 2024-08-23 0.058 15,500 +0 0.00% 899
2024-08-26 2024-08-22 0.058 15,500 +0 0.00% 899
2024-08-23 2024-08-21 0.068 15,500 +0 0.00% 1,054
2024-08-22 2024-08-20 0.068 15,500 +0 0.00% 1,054
2024-08-21 2024-08-19 0.053 15,500 +0 0.00% 822
2024-08-20 2024-08-16 0.053 15,500 +0 0.00% 822
2024-08-19 2024-08-15 0.053 15,500 +0 0.00% 822
2024-08-16 2024-08-14 0.053 15,500 +0 0.00% 822
2024-08-15 2024-08-13 0.053 15,500 +0 0.00% 822
2024-08-14 2024-08-12 0.050 15,500 +0 0.00% 775
2024-08-13 2024-08-09 0.049 15,500 +0 0.00% 760
2024-08-12 2024-08-08 0.055 15,500 +0 0.00% 852
2024-08-09 2024-08-07 0.059 15,500 +0 0.00% 914
2024-08-08 2024-08-06 0.060 15,500 +0 0.00% 930
2024-08-07 2024-08-05 0.064 15,500 +0 0.00% 992
2024-08-06 2024-08-02 0.064 15,500 +0 0.00% 992
2024-08-05 2024-08-01 0.064 15,500 +0 0.00% 992
2024-08-02 2024-07-31 0.066 15,500 +0 0.00% 1,023
2024-08-01 2024-07-30 0.066 15,500 +0 0.00% 1,023
2024-07-31 2024-07-29 0.066 15,500 +0 0.00% 1,023
2024-07-30 2024-07-26 0.066 15,500 +0 0.00% 1,023
2024-07-29 2024-07-25 0.067 15,500 +0 0.00% 1,038
2024-07-26 2024-07-24 0.061 15,500 +0 0.00% 946
2024-07-25 2024-07-23 0.062 15,500 +0 0.00% 961
2024-07-24 2024-07-22 0.063 15,500 +0 0.00% 976
2024-07-23 2024-07-19 0.075 15,500 +0 0.00% 1,162
2024-07-22 2024-07-18 0.075 15,500 +0 0.00% 1,162
2024-07-19 2024-07-17 0.080 15,500 +0 0.00% 1,240
2024-07-18 2024-07-16 0.080 15,500 +0 0.00% 1,240
2024-07-17 2024-07-15 0.080 15,500 +0 0.00% 1,240
2024-07-16 2024-07-12 0.080 15,500 +0 0.00% 1,240
2024-07-15 2024-07-11 0.080 15,500 +0 0.00% 1,240
2024-07-12 2024-07-10 0.080 15,500 +0 0.00% 1,240
2024-07-11 2024-07-09 0.080 15,500 +0 0.00% 1,240
2024-07-10 2024-07-08 0.080 15,500 +0 0.00% 1,240
2024-07-09 2024-07-05 0.080 15,500 +0 0.00% 1,240
2024-07-08 2024-07-04 0.080 15,500 +0 0.00% 1,240
2024-07-05 2024-07-03 0.080 15,500 +0 0.00% 1,240
2024-07-04 2024-07-02 0.080 15,500 +0 0.00% 1,240
2024-07-03 2024-06-28 0.080 15,500 +0 0.00% 1,240
2024-07-02 2024-06-27 0.080 15,500 +0 0.00% 1,240
2024-06-28 2024-06-26 0.080 15,500 +0 0.00% 1,240
2024-06-27 2024-06-25 0.080 15,500 +0 0.00% 1,240
2024-06-26 2024-06-24 0.080 15,500 +0 0.00% 1,240
2024-06-25 2024-06-21 0.081 15,500 +0 0.00% 1,256
2024-06-24 2024-06-20 0.081 15,500 +0 0.00% 1,256
2024-06-21 2024-06-19 0.086 15,500 +0 0.00% 1,333
2024-06-20 2024-06-18 0.086 15,500 +0 0.00% 1,333
2024-06-19 2024-06-17 0.086 15,500 +0 0.00% 1,333
2024-06-18 2024-06-14 0.082 15,500 +0 0.00% 1,271
2024-06-17 2024-06-13 0.070 15,500 +0 0.00% 1,085
2024-06-14 2024-06-12 0.076 15,500 +0 0.00% 1,178
2024-06-13 2024-06-11 0.088 15,500 +0 0.00% 1,364
2024-06-12 2024-06-07 0.089 15,500 +0 0.00% 1,380
2024-06-11 2024-06-06 0.101 15,500 +0 0.00% 1,566
2024-06-07 2024-06-05 0.104 15,500 +0 0.00% 1,612
2024-06-06 2024-06-04 0.108 15,500 +0 0.00% 1,674
2024-06-05 2024-06-03 0.120 15,500 +0 0.00% 1,860
2024-06-04 2024-05-31 0.120 15,500 +0 0.00% 1,860
2024-06-03 2024-05-30 0.120 15,500 +0 0.00% 1,860
2024-05-31 2024-05-29 0.120 15,500 +0 0.00% 1,860
2024-05-30 2024-05-28 0.120 15,500 +0 0.00% 1,860
2024-05-29 2024-05-27 0.119 15,500 +0 0.00% 1,844
2024-05-28 2024-05-24 0.119 15,500 +0 0.00% 1,844
2024-05-27 2024-05-23 0.113 15,500 +0 0.00% 1,752
2024-05-24 2024-05-22 0.113 15,500 +0 0.00% 1,752
2024-05-23 2024-05-21 0.113 15,500 +0 0.00% 1,752
2024-05-22 2024-05-20 0.114 15,500 +0 0.00% 1,767
2024-05-21 2024-05-17 0.114 15,500 +0 0.00% 1,767
2024-05-20 2024-05-16 0.115 15,500 +0 0.00% 1,782
2024-05-17 2024-05-14 0.120 15,500 +0 0.00% 1,860
2024-05-16 2024-05-13 0.122 15,500 +0 0.00% 1,891
2024-05-14 2024-05-10 0.123 15,500 +0 0.00% 1,906
2024-05-13 2024-05-09 0.120 15,500 +0 0.00% 1,860
2024-05-10 2024-05-08 0.120 15,500 +0 0.00% 1,860
2024-05-09 2024-05-07 0.120 15,500 +0 0.00% 1,860
2024-05-08 2024-05-06 0.120 15,500 +0 0.00% 1,860
2024-05-07 2024-05-03 0.115 15,500 +0 0.00% 1,782
2024-05-06 2024-05-02 0.115 15,500 +0 0.00% 1,782
2024-05-03 2024-04-30 0.115 15,500 +0 0.00% 1,782
2024-05-02 2024-04-29 0.115 15,500 +0 0.00% 1,782
2024-04-30 2024-04-26 0.115 15,500 +0 0.00% 1,782
2024-04-29 2024-04-25 0.116 15,500 +0 0.00% 1,798
2024-04-26 2024-04-24 0.116 15,500 +0 0.00% 1,798
2024-04-25 2024-04-23 0.122 15,500 +0 0.00% 1,891
2024-04-24 2024-04-22 0.123 15,500 +0 0.00% 1,906
2024-04-23 2024-04-19 0.120 15,500 +0 0.00% 1,860
2024-04-22 2024-04-18 0.120 15,500 +0 0.00% 1,860
2024-04-19 2024-04-17 0.115 15,500 +0 0.00% 1,782
2024-04-18 2024-04-16 0.115 15,500 +0 0.00% 1,782
2024-04-17 2024-04-15 0.115 15,500 +0 0.00% 1,782
2024-04-16 2024-04-12 0.115 15,500 +0 0.00% 1,782
2024-04-15 2024-04-11 0.114 15,500 +0 0.00% 1,767
2024-04-12 2024-04-10 0.119 15,500 +0 0.00% 1,844
2024-04-11 2024-04-09 0.120 15,500 +0 0.00% 1,860
2024-04-10 2024-04-08 0.111 15,500 +0 0.00% 1,720
2024-04-09 2024-04-05 0.114 15,500 +0 0.00% 1,767
2024-04-08 2024-04-03 0.114 15,500 +0 0.00% 1,767
2024-04-05 2024-04-02 0.115 15,500 +0 0.00% 1,782
2024-04-03 2024-03-28 0.116 15,500 +0 0.00% 1,798
2024-04-02 2024-03-27 0.116 15,500 +0 0.00% 1,798
2024-03-28 2024-03-26 0.116 15,500 +0 0.00% 1,798
2024-03-27 2024-03-25 0.118 15,500 +0 0.00% 1,829
2024-03-26 2024-03-22 0.117 15,500 +0 0.00% 1,814
2024-03-25 2024-03-21 0.124 15,500 +0 0.00% 1,922
2024-03-22 2024-03-20 0.123 15,500 +0 0.00% 1,906
2024-03-21 2024-03-19 0.117 15,500 +0 0.00% 1,814
2024-03-20 2024-03-18 0.117 15,500 +0 0.00% 1,814
2024-03-19 2024-03-15 0.117 15,500 +0 0.00% 1,814
2024-03-18 2024-03-14 0.117 15,500 +0 0.00% 1,814
2024-03-15 2024-03-13 0.117 15,500 +0 0.00% 1,814
2024-03-14 2024-03-12 0.120 15,500 +0 0.00% 1,860
2024-03-13 2024-03-11 0.113 15,500 +0 0.00% 1,752
2024-03-12 2024-03-08 0.112 15,500 +0 0.00% 1,736
2024-03-11 2024-03-07 0.112 15,500 +0 0.00% 1,736
2024-03-08 2024-03-06 0.108 15,500 +0 0.00% 1,674
2024-03-07 2024-03-05 0.115 15,500 +0 0.00% 1,782
2024-03-06 2024-03-04 0.115 15,500 +0 0.00% 1,782
2024-03-05 2024-03-01 0.115 15,500 +0 0.00% 1,782
2024-03-04 2024-02-29 0.115 15,500 +0 0.00% 1,782
2024-03-01 2024-02-28 0.115 15,500 +0 0.00% 1,782
2024-02-29 2024-02-27 0.110 15,500 +0 0.00% 1,705
2024-02-28 2024-02-26 0.117 15,500 +0 0.00% 1,814
2024-02-27 2024-02-23 0.118 15,500 +0 0.00% 1,829
2024-02-26 2024-02-22 0.109 15,500 +0 0.00% 1,690
2024-02-23 2024-02-21 0.109 15,500 +0 0.00% 1,690
2024-02-22 2024-02-20 0.110 15,500 +0 0.00% 1,705
2024-02-21 2024-02-19 0.110 15,500 +0 0.00% 1,705
2024-02-20 2024-02-16 0.110 15,500 +0 0.00% 1,705
2024-02-19 2024-02-15 0.114 15,500 +0 0.00% 1,767
2024-02-16 2024-02-14 0.110 15,500 +0 0.00% 1,705
2024-02-15 2024-02-09 0.110 15,500 +0 0.00% 1,705
2024-02-14 2024-02-07 0.109 15,500 +0 0.00% 1,690
2024-02-08 2024-02-06 0.103 15,500 +0 0.00% 1,596
2024-02-07 2024-02-05 0.105 15,500 +0 0.00% 1,628
2024-02-06 2024-02-02 0.105 15,500 +0 0.00% 1,628
2024-02-05 2024-02-01 0.111 15,500 +0 0.00% 1,720
2024-02-02 2024-01-31 0.111 15,500 +0 0.00% 1,720
2024-02-01 2024-01-30 0.111 15,500 +0 0.00% 1,720
2024-01-31 2024-01-29 0.111 15,500 +0 0.00% 1,720
2024-01-30 2024-01-26 0.111 15,500 +0 0.00% 1,720
2024-01-29 2024-01-25 0.114 15,500 +0 0.00% 1,767
2024-01-26 2024-01-24 0.110 15,500 +0 0.00% 1,705
2024-01-25 2024-01-23 0.124 15,500 +0 0.00% 1,922
2024-01-24 2024-01-22 0.118 15,500 +0 0.00% 1,829
2024-01-23 2024-01-19 0.118 15,500 +0 0.00% 1,829
2024-01-22 2024-01-18 0.119 15,500 +0 0.00% 1,844
2024-01-19 2024-01-17 0.122 15,500 +0 0.00% 1,891
2024-01-18 2024-01-16 0.122 15,500 +0 0.00% 1,891
2024-01-17 2024-01-15 0.114 15,500 +0 0.00% 1,767
2024-01-16 2024-01-12 0.106 15,500 +0 0.00% 1,643
2024-01-15 2024-01-11 0.106 15,500 +0 0.00% 1,643
2024-01-12 2024-01-10 0.102 15,500 +0 0.00% 1,581
2024-01-11 2024-01-09 0.102 15,500 +0 0.00% 1,581
2024-01-10 2024-01-08 0.102 15,500 +0 0.00% 1,581
2024-01-09 2024-01-05 0.102 15,500 +0 0.00% 1,581
2024-01-08 2024-01-04 0.102 15,500 +0 0.00% 1,581
2024-01-05 2024-01-03 0.102 15,500 +0 0.00% 1,581
2024-01-04 2024-01-02 0.102 15,500 +0 0.00% 1,581
2024-01-03 2023-12-29 0.104 15,500 +0 0.00% 1,612
2024-01-02 2023-12-28 0.104 15,500 +0 0.00% 1,612
2023-12-29 2023-12-27 0.102 15,500 +0 0.00% 1,581
2023-12-28 2023-12-22 0.102 15,500 +0 0.00% 1,581
2023-12-27 2023-12-21 0.103 15,500 +0 0.00% 1,596
2023-12-22 2023-12-20 0.103 15,500 +0 0.00% 1,596
2023-12-21 2023-12-19 0.105 15,500 +0 0.00% 1,628
2023-12-20 2023-12-18 0.110 15,500 +0 0.00% 1,705
2023-12-19 2023-12-15 0.107 15,500 +0 0.00% 1,658
2023-12-18 2023-12-14 0.103 15,500 +0 0.00% 1,596
2023-12-15 2023-12-13 0.115 15,500 +0 0.00% 1,782
2023-12-14 2023-12-12 0.120 15,500 +0 0.00% 1,860
2023-12-13 2023-12-11 0.130 15,500 +0 0.00% 2,015
2023-12-12 2023-12-08 0.135 15,500 +0 0.00% 2,092
2023-12-11 2023-12-07 0.131 15,500 +0 0.00% 2,030
2023-12-08 2023-12-06 0.135 15,500 +0 0.00% 2,092
2023-12-07 2023-12-05 0.134 15,500 +0 0.00% 2,077
2023-12-06 2023-12-04 0.138 15,500 +0 0.00% 2,139
2023-12-05 2023-12-01 0.138 15,500 +0 0.00% 2,139
2023-12-04 2023-11-30 0.138 15,500 +0 0.00% 2,139
2023-12-01 2023-11-29 0.138 15,500 +0 0.00% 2,139
2023-11-30 2023-11-28 0.138 15,500 +0 0.00% 2,139
2023-11-29 2023-11-27 0.138 15,500 +0 0.00% 2,139
2023-11-28 2023-11-24 0.138 15,500 +0 0.00% 2,139
2023-11-27 2023-11-23 0.138 15,500 +0 0.00% 2,139
2023-11-24 2023-11-22 0.132 15,500 +0 0.00% 2,046
2023-11-23 2023-11-21 0.135 15,500 +0 0.00% 2,092
2023-11-22 2023-11-20 0.134 15,500 +0 0.00% 2,077
2023-11-21 2023-11-17 0.133 15,500 +0 0.00% 2,062
2023-11-20 2023-11-16 0.135 15,500 +0 0.00% 2,092
2023-11-17 2023-11-15 0.130 15,500 +0 0.00% 2,015
2023-11-16 2023-11-14 0.130 15,500 +0 0.00% 2,015
2023-11-15 2023-11-13 0.127 15,500 +0 0.00% 1,968
2023-11-14 2023-11-10 0.138 15,500 +0 0.00% 2,139
2023-11-13 2023-11-09 0.120 15,500 +0 0.00% 1,860
2023-11-10 2023-11-08 0.120 15,500 +0 0.00% 1,860
2023-11-09 2023-11-07 0.120 15,500 +0 0.00% 1,860
2023-11-08 2023-11-06 0.122 15,500 +0 0.00% 1,891
2023-11-07 2023-11-03 0.120 15,500 +0 0.00% 1,860
2023-11-06 2023-11-02 0.120 15,500 +0 0.00% 1,860
2023-11-03 2023-11-01 0.120 15,500 +0 0.00% 1,860
2023-11-02 2023-10-31 0.120 15,500 +0 0.00% 1,860
2023-11-01 2023-10-30 0.120 15,500 +0 0.00% 1,860
2023-10-31 2023-10-27 0.119 15,500 +0 0.00% 1,844
2023-10-30 2023-10-26 0.120 15,500 +0 0.00% 1,860
2023-10-27 2023-10-25 0.120 15,500 +0 0.00% 1,860
2023-10-26 2023-10-24 0.117 15,500 +0 0.00% 1,814
2023-10-25 2023-10-20 0.117 15,500 +0 0.00% 1,814
2023-10-24 2023-10-19 0.116 15,500 +0 0.00% 1,798
2023-10-20 2023-10-18 0.115 15,500 +0 0.00% 1,782
2023-10-19 2023-10-17 0.123 15,500 +0 0.00% 1,906
2023-10-18 2023-10-16 0.123 15,500 +0 0.00% 1,906
2023-10-17 2023-10-13 0.114 15,500 +0 0.00% 1,767
2023-10-16 2023-10-12 0.112 15,500 +0 0.00% 1,736
2023-10-13 2023-10-11 0.118 15,500 +0 0.00% 1,829
2023-10-12 2023-10-10 0.110 15,500 +0 0.00% 1,705
2023-10-11 2023-10-09 0.110 15,500 +0 0.00% 1,705
2023-10-10 2023-10-06 0.113 15,500 +0 0.00% 1,752
2023-10-09 2023-10-05 0.115 15,500 +0 0.00% 1,782
2023-10-06 2023-10-04 0.110 15,500 +0 0.00% 1,705
2023-10-05 2023-10-03 0.115 15,500 +0 0.00% 1,782
2023-10-04 2023-09-29 0.115 15,500 +0 0.00% 1,782
2023-10-03 2023-09-28 0.118 15,500 +0 0.00% 1,829
2023-09-29 2023-09-27 0.113 15,500 +0 0.00% 1,752
2023-09-28 2023-09-26 0.115 15,500 +0 0.00% 1,782
2023-09-27 2023-09-25 0.110 15,500 +0 0.00% 1,705
2023-09-26 2023-09-22 0.106 15,500 +0 0.00% 1,643
2023-09-25 2023-09-21 0.114 15,500 +0 0.00% 1,767
2023-09-22 2023-09-20 0.113 15,500 +0 0.00% 1,752
2023-09-21 2023-09-19 0.118 15,500 +0 0.00% 1,829
2023-09-20 2023-09-18 0.113 15,500 +0 0.00% 1,752
2023-09-19 2023-09-15 0.120 15,500 +0 0.00% 1,860
2023-09-18 2023-09-14 0.115 15,500 +0 0.00% 1,782
2023-09-15 2023-09-13 0.120 15,500 +0 0.00% 1,860
2023-09-14 2023-09-12 0.120 15,500 +0 0.00% 1,860
2023-09-13 2023-09-11 0.120 15,500 +0 0.00% 1,860
2023-09-12 2023-09-07 0.120 15,500 +0 0.00% 1,860
2023-09-11 2023-09-06 0.122 15,500 +0 0.00% 1,891
2023-09-07 2023-09-05 0.117 15,500 +0 0.00% 1,814
2023-09-06 2023-09-04 0.118 15,500 +0 0.00% 1,829
2023-09-05 2023-08-31 0.118 15,500 +0 0.00% 1,829
2023-09-04 2023-08-30 0.118 15,500 +0 0.00% 1,829
2023-08-31 2023-08-29 0.121 15,500 +0 0.00% 1,876
2023-08-30 2023-08-28 0.121 15,500 +0 0.00% 1,876
2023-08-29 2023-08-25 0.120 15,500 +0 0.00% 1,860
2023-08-28 2023-08-24 0.118 15,500 +0 0.00% 1,829
2023-08-25 2023-08-23 0.125 15,500 +0 0.00% 1,938
2023-08-24 2023-08-22 0.125 15,500 +0 0.00% 1,938
2023-08-23 2023-08-21 0.120 15,500 +0 0.00% 1,860
2023-08-22 2023-08-18 0.120 15,500 +0 0.00% 1,860
2023-08-21 2023-08-17 0.129 15,500 +0 0.00% 2,000
2023-08-18 2023-08-16 0.119 15,500 +0 0.00% 1,844
2023-08-17 2023-08-15 0.118 15,500 +0 0.00% 1,829
2023-08-16 2023-08-14 0.112 15,500 +0 0.00% 1,736
2023-08-15 2023-08-11 0.119 15,500 +0 0.00% 1,844
2023-08-14 2023-08-10 0.121 15,500 +0 0.00% 1,876
2023-08-11 2023-08-09 0.121 15,500 +0 0.00% 1,876
2023-08-10 2023-08-08 0.122 15,500 +0 0.00% 1,891
2023-08-09 2023-08-07 0.118 15,500 +0 0.00% 1,829
2023-08-08 2023-08-04 0.118 15,500 +0 0.00% 1,829
2023-08-07 2023-08-03 0.120 15,500 +0 0.00% 1,860
2023-08-04 2023-08-02 0.120 15,500 +0 0.00% 1,860
2023-08-03 2023-08-01 0.118 15,500 +0 0.00% 1,829
2023-08-02 2023-07-31 0.118 15,500 +0 0.00% 1,829
2023-08-01 2023-07-28 0.118 15,500 +0 0.00% 1,829
2023-07-31 2023-07-27 0.109 15,500 +0 0.00% 1,690
2023-07-28 2023-07-26 0.107 15,500 +0 0.00% 1,658
2023-07-27 2023-07-25 0.124 15,500 +0 0.00% 1,922
2023-07-26 2023-07-24 0.119 15,500 +0 0.00% 1,844
2023-07-25 2023-07-21 0.118 15,500 +0 0.00% 1,829
2023-07-24 2023-07-20 0.115 15,500 +0 0.00% 1,782
2023-07-21 2023-07-19 0.116 15,500 +0 0.00% 1,798
2023-07-20 2023-07-18 0.116 15,500 +0 0.00% 1,798
2023-07-19 2023-07-14 0.116 15,500 +0 0.00% 1,798
2023-07-18 2023-07-13 0.116 15,500 +0 0.00% 1,798
2023-07-14 2023-07-12 0.128 15,500 +0 0.00% 1,984
2023-07-13 2023-07-11 0.122 15,500 +0 0.00% 1,891
2023-07-12 2023-07-10 0.122 15,500 +0 0.00% 1,891
2023-07-11 2023-07-07 0.130 15,500 +0 0.00% 2,015
2023-07-10 2023-07-06 0.130 15,500 +0 0.00% 2,015
2023-07-07 2023-07-05 0.124 15,500 +0 0.00% 1,922
2023-07-06 2023-07-04 0.116 15,500 +0 0.00% 1,798
2023-07-05 2023-07-03 0.114 15,500 +0 0.00% 1,767
2023-07-04 2023-06-30 0.114 15,500 +0 0.00% 1,767
2023-07-03 2023-06-29 0.114 15,500 +0 0.00% 1,767
2023-06-30 2023-06-28 0.114 15,500 +0 0.00% 1,767
2023-06-29 2023-06-27 0.109 15,500 +0 0.00% 1,690
2023-06-28 2023-06-26 0.108 15,500 +0 0.00% 1,674
2023-06-27 2023-06-23 0.109 15,500 +0 0.00% 1,690
2023-06-26 2023-06-21 0.130 15,500 +0 0.00% 2,015
2023-06-23 2023-06-20 0.125 15,500 +0 0.00% 1,938
2023-06-21 2023-06-19 0.124 15,500 +0 0.00% 1,922
2023-06-20 2023-06-16 0.118 15,500 +0 0.00% 1,829
2023-06-19 2023-06-15 0.120 15,500 +0 0.00% 1,860
2023-06-16 2023-06-14 0.118 15,500 +0 0.00% 1,829
2023-06-15 2023-06-13 0.140 15,500 +0 0.00% 2,170
2023-06-14 2023-06-12 0.132 15,500 +0 0.00% 2,046
2023-06-13 2023-06-09 0.132 15,500 +0 0.00% 2,046
2023-06-12 2023-06-08 0.132 15,500 +0 0.00% 2,046
2023-06-09 2023-06-07 0.138 15,500 +0 0.00% 2,139
2023-06-08 2023-06-06 0.141 15,500 +0 0.00% 2,186
2023-06-07 2023-06-05 0.145 15,500 +0 0.00% 2,248
2023-06-06 2023-06-02 0.145 15,500 +0 0.00% 2,248
2023-06-05 2023-06-01 0.149 15,500 +0 0.00% 2,310
2023-06-02 2023-05-31 0.132 15,500 +0 0.00% 2,046
2023-06-01 2023-05-30 0.128 15,500 +0 0.00% 1,984
2023-05-31 2023-05-29 0.135 15,500 +0 0.00% 2,092
2023-05-30 2023-05-25 0.131 15,500 +0 0.00% 2,030
2023-05-29 2023-05-24 0.131 15,500 +0 0.00% 2,030
2023-05-25 2023-05-23 0.140 15,500 +0 0.00% 2,170
2023-05-24 2023-05-22 0.142 15,500 +0 0.00% 2,201
2023-05-23 2023-05-19 0.152 15,500 +0 0.00% 2,356
2023-05-22 2023-05-18 0.155 15,500 +0 0.00% 2,402
2023-05-19 2023-05-17 0.160 15,500 +0 0.00% 2,480
2023-05-18 2023-05-16 0.156 15,500 +0 0.00% 2,418
2023-05-17 2023-05-15 0.165 15,500 +0 0.00% 2,558
2023-05-16 2023-05-12 0.168 15,500 +0 0.00% 2,604
2023-05-15 2023-05-11 0.152 15,500 +0 0.00% 2,356
2023-05-12 2023-05-10 0.150 15,500 +0 0.00% 2,325
2023-05-11 2023-05-09 0.152 15,500 +0 0.00% 2,356
2023-05-10 2023-05-08 0.155 15,500 +0 0.00% 2,402
2023-05-09 2023-05-05 0.156 15,500 +0 0.00% 2,418
2023-05-08 2023-05-04 0.152 15,500 +0 0.00% 2,356
2023-05-05 2023-05-03 0.159 15,500 +0 0.00% 2,464
2023-05-04 2023-05-02 0.157 15,500 +0 0.00% 2,434
2023-05-03 2023-04-28 0.158 15,500 +0 0.00% 2,449
2023-05-02 2023-04-27 0.159 15,500 +0 0.00% 2,464
2023-04-28 2023-04-26 0.147 15,500 +0 0.00% 2,278
2023-04-27 2023-04-25 0.155 15,500 +0 0.00% 2,402
2023-04-26 2023-04-24 0.156 15,500 +0 0.00% 2,418
2023-04-25 2023-04-21 0.158 15,500 +0 0.00% 2,449
2023-04-24 2023-04-20 0.158 15,500 +0 0.00% 2,449
2023-04-21 2023-04-19 0.160 15,500 +0 0.00% 2,480
2023-04-20 2023-04-18 0.159 15,500 +0 0.00% 2,464
2023-04-19 2023-04-17 0.160 15,500 +0 0.00% 2,480
2023-04-18 2023-04-14 0.156 15,500 +0 0.00% 2,418
2023-04-17 2023-04-13 0.156 15,500 +0 0.00% 2,418
2023-04-14 2023-04-12 0.155 15,500 +0 0.00% 2,402
2023-04-13 2023-04-11 0.155 15,500 +0 0.00% 2,402
2023-04-12 2023-04-06 0.162 15,500 +0 0.00% 2,511
2023-04-11 2023-04-04 0.162 15,500 +0 0.00% 2,511
2023-04-06 2023-04-03 0.156 15,500 +0 0.00% 2,418
2023-04-04 2023-03-31 0.160 15,500 +0 0.00% 2,480
2023-04-03 2023-03-30 0.160 15,500 +0 0.00% 2,480
2023-03-31 2023-03-29 0.160 15,500 +0 0.00% 2,480
2023-03-30 2023-03-28 0.165 15,500 +0 0.00% 2,558
2023-03-29 2023-03-27 0.170 15,500 +0 0.00% 2,635
2023-03-28 2023-03-24 0.170 15,500 +0 0.00% 2,635
2023-03-27 2023-03-23 0.170 15,500 +0 0.00% 2,635
2023-03-24 2023-03-22 0.170 15,500 +0 0.00% 2,635
2023-03-23 2023-03-21 0.175 15,500 +0 0.00% 2,712
2023-03-22 2023-03-20 0.181 15,500 +0 0.00% 2,806
2023-03-21 2023-03-17 0.178 15,500 +0 0.00% 2,759
2023-03-20 2023-03-16 0.175 15,500 +0 0.00% 2,712
2023-03-17 2023-03-15 0.182 15,500 +0 0.00% 2,821
2023-03-16 2023-03-14 0.168 15,500 +0 0.00% 2,604
2023-03-15 2023-03-13 0.176 15,500 +0 0.00% 2,728
2023-03-14 2023-03-10 0.175 15,500 +0 0.00% 2,712
2023-03-13 2023-03-09 0.185 15,500 +0 0.00% 2,868
2023-03-10 2023-03-08 0.192 15,500 +0 0.00% 2,976
2023-03-09 2023-03-07 0.201 15,500 +0 0.00% 3,116
2023-03-08 2023-03-06 0.200 15,500 +0 0.00% 3,100
2023-03-07 2023-03-03 0.200 15,500 +0 0.00% 3,100
2023-03-06 2023-03-02 0.214 15,500 +0 0.00% 3,317
2023-03-03 2023-03-01 0.201 15,500 +0 0.00% 3,116
2023-03-02 2023-02-28 0.200 15,500 +0 0.00% 3,100
2023-03-01 2023-02-27 0.207 15,500 +0 0.00% 3,208
2023-02-28 2023-02-24 0.210 15,500 +0 0.00% 3,255
2023-02-27 2023-02-23 0.210 15,500 +0 0.00% 3,255
2023-02-24 2023-02-22 0.210 15,500 +0 0.00% 3,255
2023-02-23 2023-02-21 0.210 15,500 +0 0.00% 3,255
2023-02-22 2023-02-20 0.210 15,500 +0 0.00% 3,255
2023-02-21 2023-02-17 0.205 15,500 +0 0.00% 3,178
2023-02-20 2023-02-16 0.210 15,500 +0 0.00% 3,255
2023-02-17 2023-02-15 0.210 15,500 +0 0.00% 3,255
2023-02-16 2023-02-14 0.200 15,500 +0 0.00% 3,100
2023-02-15 2023-02-13 0.178 15,500 +0 0.00% 2,759
2023-02-14 2023-02-10 0.170 15,500 +0 0.00% 2,635
2023-02-13 2023-02-09 0.174 15,500 +0 0.00% 2,697
2023-02-10 2023-02-08 0.166 15,500 +0 0.00% 2,573
2023-02-09 2023-02-07 0.166 15,500 +0 0.00% 2,573
2023-02-08 2023-02-06 0.166 15,500 +0 0.00% 2,573
2023-02-07 2023-02-03 0.165 15,500 +0 0.00% 2,558
2023-02-06 2023-02-02 0.165 15,500 +0 0.00% 2,558
2023-02-03 2023-02-01 0.165 15,500 +0 0.00% 2,558
2023-02-02 2023-01-31 0.157 15,500 +0 0.00% 2,434
2023-02-01 2023-01-30 0.160 15,500 +0 0.00% 2,480
2023-01-31 2023-01-27 0.160 15,500 +0 0.00% 2,480
2023-01-30 2023-01-26 0.160 15,500 +0 0.00% 2,480
2023-01-27 2023-01-20 0.160 15,500 +0 0.00% 2,480
2023-01-26 2023-01-19 0.161 15,500 +0 0.00% 2,496
2023-01-20 2023-01-18 0.157 15,500 +0 0.00% 2,434
2023-01-19 2023-01-17 0.156 15,500 +0 0.00% 2,418
2023-01-18 2023-01-16 0.160 15,500 +0 0.00% 2,480
2023-01-17 2023-01-13 0.160 15,500 +0 0.00% 2,480
2023-01-16 2023-01-12 0.160 15,500 +0 0.00% 2,480
2023-01-13 2023-01-11 0.160 15,500 +0 0.00% 2,480
2023-01-12 2023-01-10 0.165 15,500 +0 0.00% 2,558
2023-01-11 2023-01-09 0.150 15,500 +0 0.00% 2,325
2023-01-10 2023-01-06 0.155 15,500 +0 0.00% 2,402
2023-01-09 2023-01-05 0.155 15,500 +0 0.00% 2,402
2023-01-06 2023-01-04 0.162 15,500 +0 0.00% 2,511
2023-01-05 2023-01-03 0.154 15,500 +0 0.00% 2,387
2023-01-04 2022-12-30 0.156 15,500 +0 0.00% 2,418
2023-01-03 2022-12-29 0.158 15,500 +0 0.00% 2,449
2022-12-30 2022-12-28 0.165 15,500 +0 0.00% 2,558
2022-12-29 2022-12-23 0.168 15,500 +0 0.00% 2,604
2022-12-28 2022-12-22 0.160 15,500 +0 0.00% 2,480
2022-12-23 2022-12-21 0.155 15,500 +0 0.00% 2,402
2022-12-22 2022-12-20 0.155 15,500 +0 0.00% 2,402
2022-12-21 2022-12-19 0.168 15,500 +0 0.00% 2,604
2022-12-20 2022-12-16 0.185 15,500 +0 0.00% 2,868
2022-12-19 2022-12-15 0.134 15,500 +0 0.00% 2,077
2022-12-16 2022-12-14 0.140 15,500 +0 0.00% 2,170
2022-12-15 2022-12-13 0.145 15,500 +0 0.00% 2,248
2022-12-14 2022-12-12 0.140 15,500 +0 0.00% 2,170
2022-12-13 2022-12-09 0.141 15,500 +0 0.00% 2,186
2022-12-12 2022-12-08 0.153 15,500 +0 0.00% 2,372
2022-12-09 2022-12-07 0.141 15,500 +0 0.00% 2,186
2022-12-08 2022-12-06 0.146 15,500 +0 0.00% 2,263
2022-12-07 2022-12-05 0.146 15,500 +0 0.00% 2,263
2022-12-06 2022-12-02 0.140 15,500 +0 0.00% 2,170
2022-12-05 2022-12-01 0.150 15,500 +0 0.00% 2,325
2022-12-02 2022-11-30 0.145 15,500 +0 0.00% 2,248
2022-12-01 2022-11-29 0.150 15,500 +0 0.00% 2,325
2022-11-30 2022-11-28 0.155 15,500 +0 0.00% 2,402
2022-11-29 2022-11-25 0.150 15,500 +0 0.00% 2,325
2022-11-28 2022-11-24 0.161 15,500 +0 0.00% 2,496
2022-11-25 2022-11-23 0.168 15,500 +0 0.00% 2,604
2022-11-24 2022-11-22 0.172 15,500 +0 0.00% 2,666
2022-11-23 2022-11-21 0.180 15,500 +0 0.00% 2,790
2022-11-22 2022-11-18 0.180 15,500 +0 0.00% 2,790
2022-11-21 2022-11-17 0.180 15,500 +0 0.00% 2,790
2022-11-18 2022-11-16 0.180 15,500 +0 0.00% 2,790
2022-11-17 2022-11-15 0.180 15,500 +0 0.00% 2,790
2022-11-16 2022-11-14 0.177 15,500 +0 0.00% 2,744
2022-11-15 2022-11-11 0.180 15,500 +0 0.00% 2,790
2022-11-14 2022-11-10 0.180 15,500 +0 0.00% 2,790
2022-11-11 2022-11-09 0.180 15,500 +0 0.00% 2,790
2022-11-10 2022-11-08 0.180 15,500 +0 0.00% 2,790
2022-11-09 2022-11-07 0.188 15,500 +0 0.00% 2,914
2022-11-08 2022-11-04 0.176 15,500 +0 0.00% 2,728
2022-11-07 2022-11-03 0.175 15,500 +0 0.00% 2,712
2022-11-04 2022-11-02 0.175 15,500 +0 0.00% 2,712
2022-11-03 2022-11-01 0.175 15,500 +0 0.00% 2,712
2022-11-02 2022-10-31 0.172 15,500 +0 0.00% 2,666
2022-11-01 2022-10-28 0.172 15,500 +0 0.00% 2,666
2022-10-31 2022-10-27 0.189 15,500 +0 0.00% 2,930
2022-10-28 2022-10-26 0.182 15,500 +0 0.00% 2,821
2022-10-27 2022-10-25 0.174 15,500 +0 0.00% 2,697
2022-10-26 2022-10-24 0.190 15,500 +0 0.00% 2,945
2022-10-25 2022-10-21 0.200 15,500 +0 0.00% 3,100
2022-10-24 2022-10-20 0.173 15,500 +0 0.00% 2,682
2022-10-21 2022-10-19 0.173 15,500 +0 0.00% 2,682
2022-10-20 2022-10-18 0.176 15,500 +0 0.00% 2,728
2022-10-19 2022-10-17 0.180 15,500 +0 0.00% 2,790
2022-10-18 2022-10-14 0.180 15,500 +0 0.00% 2,790
2022-10-17 2022-10-13 0.176 15,500 +0 0.00% 2,728
2022-10-14 2022-10-12 0.186 15,500 +0 0.00% 2,883
2022-10-13 2022-10-11 0.186 15,500 +0 0.00% 2,883
2022-10-12 2022-10-10 0.190 15,500 +0 0.00% 2,945
2022-10-11 2022-10-07 0.192 15,500 +0 0.00% 2,976
2022-10-10 2022-10-06 0.192 15,500 +0 0.00% 2,976
2022-10-07 2022-10-05 0.192 15,500 +0 0.00% 2,976
2022-10-06 2022-10-03 0.192 15,500 +0 0.00% 2,976
2022-10-05 2022-09-30 0.192 15,500 +0 0.00% 2,976
2022-10-03 2022-09-29 0.192 15,500 +0 0.00% 2,976
2022-09-30 2022-09-28 0.195 15,500 +0 0.00% 3,022
2022-09-29 2022-09-27 0.200 15,500 +0 0.00% 3,100
2022-09-28 2022-09-26 0.195 15,500 +0 0.00% 3,022
2022-09-27 2022-09-23 0.200 15,500 +0 0.00% 3,100
2022-09-26 2022-09-22 0.208 15,500 +0 0.00% 3,224
2022-09-23 2022-09-21 0.208 15,500 +0 0.00% 3,224
2022-09-22 2022-09-20 0.208 15,500 +0 0.00% 3,224
2022-09-21 2022-09-19 0.228 15,500 +0 0.00% 3,534
2022-09-20 2022-09-16 0.230 15,500 +0 0.00% 3,565
2022-09-19 2022-09-15 0.220 15,500 +0 0.00% 3,410
2022-09-16 2022-09-14 0.196 15,500 +0 0.00% 3,038
2022-09-15 2022-09-13 0.196 15,500 +0 0.00% 3,038
2022-09-14 2022-09-09 0.195 15,500 +0 0.00% 3,022
2022-09-13 2022-09-08 0.195 15,500 +0 0.00% 3,022
2022-09-09 2022-09-07 0.180 15,500 +0 0.00% 2,790
2022-09-08 2022-09-06 0.184 15,500 +0 0.00% 2,852
2022-09-07 2022-09-05 0.175 15,500 +0 0.00% 2,712
2022-09-06 2022-09-02 0.185 15,500 +0 0.00% 2,868
2022-09-05 2022-09-01 0.185 15,500 +0 0.00% 2,868
2022-09-02 2022-08-31 0.190 15,500 +0 0.00% 2,945
2022-09-01 2022-08-30 0.190 15,500 +0 0.00% 2,945
2022-08-31 2022-08-29 0.190 15,500 +0 0.00% 2,945
2022-08-30 2022-08-26 0.190 15,500 +0 0.00% 2,945
2022-08-29 2022-08-25 0.190 15,500 +0 0.00% 2,945
2022-08-26 2022-08-24 0.190 15,500 +0 0.00% 2,945
2022-08-25 2022-08-23 0.190 15,500 +0 0.00% 2,945
2022-08-24 2022-08-22 0.190 15,500 +0 0.00% 2,945
2022-08-23 2022-08-19 0.193 15,500 +0 0.00% 2,992
2022-08-22 2022-08-18 0.190 15,500 +0 0.00% 2,945
2022-08-19 2022-08-17 0.196 15,500 +0 0.00% 3,038
2022-08-18 2022-08-16 0.196 15,500 +0 0.00% 3,038
2022-08-17 2022-08-15 0.196 15,500 +0 0.00% 3,038
2022-08-16 2022-08-12 0.196 15,500 +0 0.00% 3,038
2022-08-15 2022-08-11 0.195 15,500 +0 0.00% 3,022
2022-08-12 2022-08-10 0.206 15,500 +0 0.00% 3,193
2022-08-11 2022-08-09 0.210 15,500 +0 0.00% 3,255
2022-08-10 2022-08-08 0.207 15,500 +0 0.00% 3,208
2022-08-09 2022-08-05 0.208 15,500 +0 0.00% 3,224
2022-08-08 2022-08-04 0.205 15,500 +0 0.00% 3,178
2022-08-05 2022-08-03 0.203 15,500 +0 0.00% 3,146
2022-08-04 2022-08-02 0.206 15,500 +0 0.00% 3,193
2022-08-03 2022-08-01 0.220 15,500 +0 0.00% 3,410
2022-08-02 2022-07-29 0.218 15,500 +0 0.00% 3,379
2022-08-01 2022-07-28 0.225 15,500 +0 0.00% 3,488
2022-07-29 2022-07-27 0.229 15,500 +0 0.00% 3,550
2022-07-28 2022-07-26 0.225 15,500 +0 0.00% 3,488
2022-07-27 2022-07-25 0.225 15,500 +0 0.00% 3,488
2022-07-26 2022-07-22 0.229 15,500 +0 0.00% 3,550
2022-07-25 2022-07-21 0.231 15,500 +0 0.00% 3,580
2022-07-22 2022-07-20 0.231 15,500 +0 0.00% 3,580
2022-07-21 2022-07-19 0.231 15,500 +0 0.00% 3,580
2022-07-20 2022-07-18 0.238 15,500 +0 0.00% 3,689
2022-07-19 2022-07-15 0.220 15,500 +0 0.00% 3,410
2022-07-18 2022-07-14 0.235 15,500 +0 0.00% 3,642
2022-07-15 2022-07-13 0.235 15,500 +0 0.00% 3,642
2022-07-14 2022-07-12 0.235 15,500 +0 0.00% 3,642
2022-07-13 2022-07-11 0.242 15,500 +0 0.00% 3,751
2022-07-12 2022-07-08 0.250 15,500 +0 0.00% 3,875
2022-07-11 2022-07-07 0.270 15,500 +0 0.00% 4,185
2022-07-08 2022-07-06 0.285 15,500 +0 0.00% 4,418
2022-07-07 2022-07-05 0.300 15,500 +0 0.00% 4,650
2022-07-06 2022-07-04 0.300 15,500 +0 0.00% 4,650
2022-07-05 2022-06-30 0.300 15,500 +0 0.00% 4,650
2022-07-04 2022-06-29 0.300 15,500 +0 0.00% 4,650
2022-06-30 2022-06-28 0.315 15,500 +0 0.00% 4,882
2022-06-29 2022-06-27 0.320 15,500 +0 0.00% 4,960
2022-06-28 2022-06-24 0.325 15,500 +0 0.00% 5,038
2022-06-27 2022-06-23 0.335 15,500 +0 0.00% 5,192
2022-06-24 2022-06-22 0.335 15,500 +0 0.00% 5,192
2022-06-23 2022-06-21 0.335 15,500 +0 0.00% 5,192
2022-06-22 2022-06-20 0.335 15,500 +0 0.00% 5,192
2022-06-21 2022-06-17 0.325 15,500 +0 0.00% 5,038
2022-06-20 2022-06-16 0.330 15,500 +0 0.00% 5,115
2022-06-17 2022-06-15 0.340 15,500 +0 0.00% 5,270
2022-06-16 2022-06-14 0.350 15,500 +0 0.00% 5,425
2022-06-15 2022-06-13 0.315 15,500 +0 0.00% 4,882
2022-06-14 2022-06-10 0.325 15,500 +0 0.00% 5,038
2022-06-13 2022-06-09 0.315 15,500 +0 0.00% 4,882
2022-06-10 2022-06-08 0.335 15,500 +0 0.00% 5,192
2022-06-09 2022-06-07 0.290 15,500 +0 0.00% 4,495
2022-06-08 2022-06-06 0.295 15,500 +0 0.00% 4,572
2022-06-07 2022-06-02 0.270 15,500 +0 0.00% 4,185
2022-06-06 2022-06-01 0.265 15,500 +0 0.00% 4,108
2022-06-02 2022-05-31 0.265 15,500 +0 0.00% 4,108
2022-06-01 2022-05-30 0.235 15,500 +0 0.00% 3,642
2022-05-31 2022-05-27 0.235 15,500 +0 0.00% 3,642
2022-05-30 2022-05-26 0.232 15,500 +0 0.00% 3,596
2022-05-27 2022-05-25 0.239 15,500 +0 0.00% 3,704
2022-05-26 2022-05-24 0.232 15,500 +0 0.00% 3,596
2022-05-25 2022-05-23 0.232 15,500 +0 0.00% 3,596
2022-05-24 2022-05-20 0.231 15,500 +0 0.00% 3,580
2022-05-23 2022-05-19 0.242 15,500 +0 0.00% 3,751
2022-05-20 2022-05-18 0.241 15,500 +0 0.00% 3,736
2022-05-19 2022-05-17 0.241 15,500 +0 0.00% 3,736
2022-05-18 2022-05-16 0.244 15,500 +0 0.00% 3,782
2022-05-17 2022-05-13 0.240 15,500 +0 0.00% 3,720
2022-05-16 2022-05-12 0.225 15,500 +0 0.00% 3,488
2022-05-13 2022-05-11 0.225 15,500 +0 0.00% 3,488
2022-05-12 2022-05-10 0.218 15,500 +0 0.00% 3,379
2022-05-11 2022-05-06 0.222 15,500 +0 0.00% 3,441
2022-05-10 2022-05-05 0.228 15,500 +0 0.00% 3,534
2022-05-06 2022-05-04 0.226 15,500 +0 0.00% 3,503
2022-05-05 2022-05-03 0.225 15,500 +0 0.00% 3,488
2022-05-04 2022-04-29 0.220 15,500 +0 0.00% 3,410
2022-05-03 2022-04-28 0.225 15,500 +0 0.00% 3,488
2022-04-29 2022-04-27 0.244 15,500 +0 0.00% 3,782
2022-04-28 2022-04-26 0.260 15,500 +0 0.00% 4,030
2022-04-27 2022-04-25 0.255 15,500 +0 0.00% 3,952
2022-04-26 2022-04-22 0.275 15,500 +0 0.00% 4,262
2022-04-25 2022-04-21 0.205 15,500 +0 0.00% 3,178
2022-04-22 2022-04-20 0.178 15,500 +0 0.00% 2,759
2022-04-21 2022-04-19 0.140 15,500 +0 0.00% 2,170
2022-04-20 2022-04-14 0.129 15,500 +0 0.00% 2,000
2022-04-19 2022-04-13 0.128 15,500 +0 0.00% 1,984
2022-04-14 2022-04-12 0.131 15,500 +0 0.00% 2,030
2022-04-13 2022-04-11 0.131 15,500 +0 0.00% 2,030
2022-04-12 2022-04-08 0.124 15,500 +0 0.00% 1,922
2022-04-11 2022-04-07 0.119 15,500 +0 0.00% 1,844
2022-04-08 2022-04-06 0.117 15,500 +0 0.00% 1,814
2022-04-07 2022-04-04 0.108 15,500 +0 0.00% 1,674
2022-04-06 2022-04-01 0.102 15,500 +0 0.00% 1,581
2022-04-04 2022-03-31 0.101 15,500 +0 0.00% 1,566
2022-04-01 2022-03-30 0.087 15,500 +0 0.00% 1,348
2022-03-31 2022-03-29 0.088 15,500 +0 0.00% 1,364
2022-03-30 2022-03-28 0.092 15,500 +0 0.00% 1,426
2022-03-29 2022-03-25 0.111 15,500 +0 0.00% 1,720
2022-03-28 2022-03-24 0.123 15,500 +0 0.00% 1,906
2022-03-25 2022-03-23 0.120 15,500 +0 0.00% 1,860
2022-03-24 2022-03-22 0.121 15,500 +0 0.00% 1,876
2022-03-23 2022-03-21 0.140 15,500 +0 0.00% 2,170
2022-03-22 2022-03-18 0.142 15,500 +0 0.00% 2,201
2022-03-21 2022-03-17 0.183 15,500 +0 0.00% 2,836
2022-03-18 2022-03-16 0.174 15,500 +0 0.00% 2,697
2022-03-17 2022-03-15 0.174 15,500 +0 0.00% 2,697
2022-03-16 2022-03-14 0.180 15,500 +0 0.00% 2,790
2022-03-15 2022-03-11 0.190 15,500 +0 0.00% 2,945
2022-03-14 2022-03-10 0.190 15,500 +0 0.00% 2,945
2022-03-11 2022-03-09 0.181 15,500 +0 0.00% 2,806
2022-03-10 2022-03-08 0.200 15,500 +0 0.00% 3,100
2022-03-09 2022-03-07 0.200 15,500 +0 0.00% 3,100
2022-03-08 2022-03-04 0.215 15,500 +0 0.00% 3,332
2022-03-07 2022-03-03 0.215 15,500 +0 0.00% 3,332
2022-03-04 2022-03-02 0.215 15,500 +0 0.00% 3,332
2022-03-03 2022-03-01 0.220 15,500 +0 0.00% 3,410
2022-03-02 2022-02-28 0.232 15,500 +0 0.00% 3,596
2022-03-01 2022-02-25 0.240 15,500 +0 0.00% 3,720
2022-02-28 2022-02-24 0.236 15,500 +0 0.00% 3,658
2022-02-25 2022-02-23 0.246 15,500 +0 0.00% 3,813
2022-02-24 2022-02-22 0.255 15,500 +0 0.00% 3,952
2022-02-23 2022-02-21 0.260 15,500 +0 0.00% 4,030
2022-02-22 2022-02-18 0.270 15,500 +0 0.00% 4,185
2022-02-21 2022-02-17 0.265 15,500 +0 0.00% 4,108
2022-02-18 2022-02-16 0.275 15,500 +0 0.00% 4,262
2022-02-17 2022-02-15 0.275 15,500 +0 0.00% 4,262
2022-02-16 2022-02-14 0.275 15,500 +0 0.00% 4,262
2022-02-15 2022-02-11 0.290 15,500 +0 0.00% 4,495
2022-02-14 2022-02-10 0.300 15,500 +0 0.00% 4,650
2022-02-11 2022-02-09 0.285 15,500 +0 0.00% 4,418
2022-02-10 2022-02-08 0.305 15,500 +0 0.00% 4,728
2022-02-09 2022-02-07 0.280 15,500 +0 0.00% 4,340
2022-02-08 2022-02-04 0.290 15,500 +0 0.00% 4,495
2022-02-07 2022-01-31 0.295 15,500 +0 0.00% 4,572
2022-02-04 2022-01-27 0.285 15,500 +0 0.00% 4,418
2022-01-28 2022-01-26 0.270 15,500 +0 0.00% 4,185
2022-01-27 2022-01-25 0.290 15,500 +0 0.00% 4,495
2022-01-26 2022-01-24 0.290 15,500 +0 0.00% 4,495
2022-01-25 2022-01-21 0.305 15,500 +0 0.00% 4,728
2022-01-24 2022-01-20 0.300 15,500 +0 0.00% 4,650
2022-01-21 2022-01-19 0.295 15,500 +0 0.00% 4,572
2022-01-20 2022-01-18 0.300 15,500 +0 0.00% 4,650
2022-01-19 2022-01-17 0.300 15,500 +0 0.00% 4,650
2022-01-18 2022-01-14 0.300 15,500 +0 0.00% 4,650
2022-01-17 2022-01-13 0.305 15,500 +0 0.00% 4,728
2022-01-14 2022-01-12 0.300 15,500 +0 0.00% 4,650
2022-01-13 2022-01-11 0.290 15,500 +0 0.00% 4,495
2022-01-12 2022-01-10 0.310 15,500 +0 0.00% 4,805
2022-01-11 2022-01-07 0.310 15,500 +0 0.00% 4,805
2022-01-10 2022-01-06 0.330 15,500 +0 0.00% 5,115
2022-01-07 2022-01-05 0.300 15,500 +0 0.00% 4,650
2022-01-06 2022-01-04 0.305 15,500 +0 0.00% 4,728
2022-01-05 2022-01-03 0.315 15,500 +0 0.00% 4,882
2022-01-04 2021-12-31 0.340 15,500 +0 0.00% 5,270
2022-01-03 2021-12-29 0.305 15,500 +0 0.00% 4,728
2021-12-30 2021-12-28 0.360 15,500 +0 0.00% 5,580
2021-12-29 2021-12-24 0.365 15,500 +0 0.00% 5,658
2021-12-28 2021-12-22 0.370 15,500 +0 0.00% 5,735
2021-12-23 2021-12-21 0.380 15,500 +0 0.00% 5,890
2021-12-22 2021-12-20 0.405 15,500 +0 0.00% 6,278
2021-12-21 2021-12-17 0.385 15,500 +0 0.00% 5,968
2021-12-20 2021-12-16 0.390 15,500 +0 0.00% 6,045
2021-12-17 2021-12-15 0.415 15,500 +0 0.00% 6,432
2021-12-16 2021-12-14 0.420 15,500 +0 0.00% 6,510
2021-12-15 2021-12-13 0.400 15,500 +0 0.00% 6,200
2021-12-14 2021-12-10 0.410 15,500 +0 0.00% 6,355
2021-12-13 2021-12-09 0.410 15,500 +0 0.00% 6,355
2021-12-10 2021-12-08 0.410 15,500 +0 0.00% 6,355
2021-12-09 2021-12-07 0.400 15,500 +0 0.00% 6,200
2021-12-08 2021-12-06 0.410 15,500 +0 0.00% 6,355
2021-12-07 2021-12-03 0.440 15,500 +0 0.00% 6,820
2021-12-06 2021-12-02 0.425 15,500 +0 0.00% 6,588
2021-12-03 2021-12-01 0.430 15,500 +0 0.00% 6,665
2021-12-02 2021-11-30 0.430 15,500 +0 0.00% 6,665
2021-12-01 2021-11-29 0.425 15,500 +0 0.00% 6,588
2021-11-30 2021-11-26 0.445 15,500 +0 0.00% 6,898
2021-11-29 2021-11-25 0.430 15,500 +0 0.00% 6,665
2021-11-26 2021-11-24 0.440 15,500 +0 0.00% 6,820
2021-11-25 2021-11-23 0.420 15,500 +0 0.00% 6,510
2021-11-24 2021-11-22 0.440 15,500 +0 0.00% 6,820
2021-11-23 2021-11-19 0.400 15,500 +0 0.00% 6,200
2021-11-22 2021-11-18 0.390 15,500 +0 0.00% 6,045
2021-11-19 2021-11-17 0.390 15,500 +0 0.00% 6,045
2021-11-18 2021-11-16 0.380 15,500 +0 0.00% 5,890
2021-11-17 2021-11-15 0.375 15,500 +0 0.00% 5,812
2021-11-16 2021-11-12 0.370 15,500 +0 0.00% 5,735
2021-11-15 2021-11-11 0.380 15,500 +0 0.00% 5,890
2021-11-12 2021-11-10 0.380 15,500 +0 0.00% 5,890
2021-11-11 2021-11-09 0.385 15,500 +0 0.00% 5,968
2021-11-10 2021-11-08 0.360 15,500 +0 0.00% 5,580
2021-11-09 2021-11-05 0.360 15,500 +0 0.00% 5,580
2021-11-08 2021-11-04 0.380 15,500 +0 0.00% 5,890
2021-11-05 2021-11-03 0.365 15,500 +0 0.00% 5,658
2021-11-04 2021-11-02 0.360 15,500 +0 0.00% 5,580
2021-11-03 2021-11-01 0.365 15,500 +0 0.00% 5,658
2021-11-02 2021-10-29 0.365 15,500 +0 0.00% 5,658
2021-11-01 2021-10-28 0.365 15,500 +0 0.00% 5,658
2021-10-29 2021-10-27 0.365 15,500 +0 0.00% 5,658
2021-10-28 2021-10-26 0.365 15,500 +0 0.00% 5,658
2021-10-27 2021-10-25 0.370 15,500 +0 0.00% 5,735
2021-10-26 2021-10-22 0.370 15,500 +0 0.00% 5,735
2021-10-25 2021-10-21 0.380 15,500 +0 0.00% 5,890
2021-10-22 2021-10-20 0.370 15,500 +0 0.00% 5,735
2021-10-21 2021-10-19 0.380 15,500 +0 0.00% 5,890
2021-10-20 2021-10-18 0.380 15,500 +0 0.00% 5,890
2021-10-19 2021-10-15 0.380 15,500 +0 0.00% 5,890
2021-10-18 2021-10-12 0.395 15,500 +0 0.00% 6,122
2021-10-15 2021-10-11 0.400 15,500 +0 0.00% 6,200
2021-10-12 2021-10-08 0.405 15,500 +0 0.00% 6,278
2021-10-11 2021-10-07 0.420 15,500 +0 0.00% 6,510
2021-10-08 2021-10-06 0.400 15,500 +0 0.00% 6,200
2021-10-07 2021-10-05 0.420 15,500 +0 0.00% 6,510
2021-10-06 2021-10-04 0.415 15,500 +0 0.00% 6,432
2021-10-05 2021-09-30 0.420 15,500 +0 0.00% 6,510
2021-10-04 2021-09-29 0.395 15,500 +0 0.00% 6,122
2021-09-30 2021-09-28 0.420 15,500 +0 0.00% 6,510
2021-09-29 2021-09-27 0.425 15,500 +0 0.00% 6,588
2021-09-28 2021-09-24 0.410 15,500 +0 0.00% 6,355
2021-09-27 2021-09-23 0.400 15,500 +0 0.00% 6,200
2021-09-24 2021-09-21 0.400 15,500 +0 0.00% 6,200
2021-09-23 2021-09-20 0.400 15,500 +0 0.00% 6,200
2021-09-21 2021-09-17 0.415 15,500 +0 0.00% 6,432
2021-09-20 2021-09-16 0.440 15,500 +0 0.00% 6,820
2021-09-17 2021-09-15 0.420 15,500 +0 0.00% 6,510
2021-09-16 2021-09-14 0.395 15,500 +0 0.00% 6,122
2021-09-15 2021-09-13 0.410 15,500 +0 0.00% 6,355
2021-09-14 2021-09-10 0.395 15,500 +0 0.00% 6,122
2021-09-13 2021-09-09 0.500 15,500 +0 0.00% 7,750
2021-09-10 2021-09-08 0.495 15,500 +0 0.00% 7,672
2021-09-09 2021-09-07 0.530 15,500 +0 0.00% 8,215
2021-09-08 2021-09-06 0.445 15,500 +0 0.00% 6,898
2021-09-07 2021-09-03 0.385 15,500 +0 0.00% 5,968
2021-09-06 2021-09-02 0.380 15,500 +0 0.00% 5,890
2021-09-03 2021-09-01 0.385 15,500 +0 0.00% 5,968
2021-09-02 2021-08-31 0.380 15,500 +0 0.00% 5,890
2021-09-01 2021-08-30 0.385 15,500 +0 0.00% 5,968
2021-08-31 2021-08-27 0.385 15,500 +0 0.00% 5,968
2021-08-30 2021-08-26 0.410 15,500 +0 0.00% 6,355
2021-08-27 2021-08-25 0.390 15,500 +0 0.00% 6,045
2021-08-26 2021-08-24 0.410 15,500 +0 0.00% 6,355
2021-08-25 2021-08-23 0.415 15,500 +0 0.00% 6,432
2021-08-24 2021-08-20 0.415 15,500 +0 0.00% 6,432
2021-08-23 2021-08-19 0.415 15,500 +0 0.00% 6,432
2021-08-20 2021-08-18 0.415 15,500 +0 0.00% 6,432
2021-08-19 2021-08-17 0.400 15,500 +0 0.00% 6,200
2021-08-18 2021-08-16 0.420 15,500 +0 0.00% 6,510
2021-08-17 2021-08-13 0.385 15,500 +0 0.00% 5,968
2021-08-16 2021-08-12 0.390 15,500 +0 0.00% 6,045
2021-08-13 2021-08-11 0.385 15,500 +0 0.00% 5,968
2021-08-12 2021-08-10 0.405 15,500 +0 0.00% 6,278
2021-08-11 2021-08-09 0.405 15,500 +0 0.00% 6,278
2021-08-10 2021-08-06 0.400 15,500 +0 0.00% 6,200
2021-08-09 2021-08-05 0.405 15,500 +0 0.00% 6,278
2021-08-06 2021-08-04 0.405 15,500 +0 0.00% 6,278
2021-08-05 2021-08-03 0.405 15,500 +0 0.00% 6,278
2021-08-04 2021-08-02 0.405 15,500 +0 0.00% 6,278
2021-08-03 2021-07-30 0.405 15,500 +0 0.00% 6,278
2021-08-02 2021-07-29 0.400 15,500 +0 0.00% 6,200
2021-07-30 2021-07-28 0.395 15,500 +0 0.00% 6,122
2021-07-29 2021-07-27 0.370 15,500 +0 0.00% 5,735
2021-07-28 2021-07-26 0.390 15,500 +0 0.00% 6,045
2021-07-27 2021-07-23 0.405 15,500 +0 0.00% 6,278
2021-07-26 2021-07-22 0.405 15,500 +0 0.00% 6,278
2021-07-23 2021-07-21 0.400 15,500 +0 0.00% 6,200
2021-07-22 2021-07-20 0.420 15,500 +0 0.00% 6,510
2021-07-21 2021-07-19 0.415 15,500 +0 0.00% 6,432
2021-07-20 2021-07-16 0.425 15,500 +0 0.00% 6,588
2021-07-19 2021-07-15 0.425 15,500 +0 0.00% 6,588
2021-07-16 2021-07-14 0.430 15,500 +0 0.00% 6,665
2021-07-15 2021-07-13 0.440 15,500 +0 0.00% 6,820
2021-07-14 2021-07-12 0.420 15,500 +0 0.00% 6,510
2021-07-13 2021-07-09 0.425 15,500 +0 0.00% 6,588
2021-07-12 2021-07-08 0.400 15,500 +0 0.00% 6,200
2021-07-09 2021-07-07 0.400 15,500 +0 0.00% 6,200
2021-07-08 2021-07-06 0.420 15,500 +0 0.00% 6,510
2021-07-07 2021-07-05 0.475 15,500 +0 0.00% 7,362
2021-07-06 2021-07-02 0.500 15,500 +0 0.00% 7,750
2021-07-05 2021-06-30 0.590 15,500 +0 0.00% 9,145
2021-07-02 2021-06-29 0.550 15,500 +0 0.00% 8,525
2021-06-30 2021-06-28 0.395 15,500 +0 0.00% 6,122
2021-06-29 2021-06-25 0.156 15,500 +0 0.00% 2,418
2021-06-28 2021-06-24 0.156 15,500 +0 0.00% 2,418
2021-06-25 2021-06-23 0.156 15,500 +0 0.00% 2,418
2021-06-24 2021-06-22 0.156 15,500 +0 0.00% 2,418
2021-06-23 2021-06-21 0.156 15,500 +0 0.00% 2,418
2021-06-22 2021-06-18 0.156 15,500 +0 0.00% 2,418
2021-06-21 2021-06-17 0.156 15,500 +0 0.00% 2,418
2021-06-18 2021-06-16 0.156 15,500 +0 0.00% 2,418
2021-06-17 2021-06-15 0.156 15,500 +0 0.00% 2,418
2021-06-16 2021-06-11 0.156 15,500 +0 0.00% 2,418
2021-06-15 2021-06-10 0.156 15,500 +0 0.00% 2,418
2021-06-11 2021-06-09 0.156 15,500 +0 0.00% 2,418
2021-06-10 2021-06-08 0.156 15,500 +0 0.00% 2,418
2021-06-09 2021-06-07 0.156 15,500 +0 0.00% 2,418
2021-06-08 2021-06-04 0.156 15,500 +0 0.00% 2,418
2021-06-07 2021-06-03 0.156 15,500 +0 0.00% 2,418
2021-06-04 2021-06-02 0.156 15,500 +0 0.00% 2,418
2021-06-03 2021-06-01 0.156 15,500 +0 0.00% 2,418
2021-06-02 2021-05-31 0.156 15,500 +0 0.00% 2,418
2021-06-01 2021-05-28 0.156 15,500 +0 0.00% 2,418
2021-05-31 2021-05-27 0.156 15,500 +0 0.00% 2,418
2021-05-28 2021-05-26 0.156 15,500 +0 0.00% 2,418
2021-05-27 2021-05-25 0.156 15,500 +0 0.00% 2,418
2021-05-26 2021-05-24 0.156 15,500 +0 0.00% 2,418
2021-05-25 2021-05-21 0.156 15,500 +0 0.00% 2,418
2021-05-24 2021-05-20 0.156 15,500 +0 0.00% 2,418
2021-05-21 2021-05-18 0.156 15,500 +0 0.00% 2,418
2021-05-20 2021-05-17 0.156 15,500 +0 0.00% 2,418
2021-05-18 2021-05-14 0.156 15,500 +0 0.00% 2,418
2021-05-17 2021-05-13 0.156 15,500 +0 0.00% 2,418
2021-05-14 2021-05-12 0.156 15,500 +0 0.00% 2,418
2021-05-13 2021-05-11 0.156 15,500 +0 0.00% 2,418
2021-05-12 2021-05-10 0.156 15,500 +0 0.00% 2,418
2021-05-11 2021-05-07 0.156 15,500 +0 0.00% 2,418
2021-05-10 2021-05-06 0.156 15,500 +0 0.00% 2,418
2021-05-07 2021-05-05 0.156 15,500 +0 0.00% 2,418
2021-05-06 2021-05-04 0.156 15,500 +0 0.00% 2,418
2021-05-05 2021-05-03 0.156 15,500 +0 0.00% 2,418
2021-05-04 2021-04-30 0.156 15,500 +0 0.00% 2,418
2021-05-03 2021-04-29 0.156 15,500 +0 0.00% 2,418
2021-04-30 2021-04-28 0.156 15,500 +0 0.00% 2,418
2021-04-29 2021-04-27 0.156 15,500 +0 0.00% 2,418
2021-04-28 2021-04-26 0.156 15,500 +0 0.00% 2,418
2021-04-27 2021-04-23 0.156 15,500 +0 0.00% 2,418
2021-04-26 2021-04-22 0.156 15,500 +0 0.00% 2,418
2021-04-23 2021-04-21 0.156 15,500 +0 0.00% 2,418
2021-04-22 2021-04-20 0.156 15,500 +0 0.00% 2,418
2021-04-21 2021-04-19 0.156 15,500 +0 0.00% 2,418
2021-04-20 2021-04-16 0.156 15,500 +0 0.00% 2,418
2021-04-19 2021-04-15 0.156 15,500 +0 0.00% 2,418
2021-04-16 2021-04-14 0.156 15,500 +0 0.00% 2,418
2021-04-15 2021-04-13 0.156 15,500 +0 0.00% 2,418
2021-04-14 2021-04-12 0.156 15,500 +0 0.00% 2,418
2021-04-13 2021-04-09 0.156 15,500 +0 0.00% 2,418
2021-04-12 2021-04-08 0.156 15,500 +0 0.00% 2,418
2021-04-09 2021-04-07 0.156 15,500 +0 0.00% 2,418
2021-04-08 2021-04-01 0.156 15,500 +0 0.00% 2,418
2021-04-07 2021-03-31 0.156 15,500 +0 0.00% 2,418
2021-04-01 2021-03-30 0.156 15,500 +0 0.00% 2,418
2021-03-31 2021-03-29 0.156 15,500 +0 0.00% 2,418
2021-03-30 2021-03-26 0.156 15,500 +0 0.00% 2,418
2021-03-29 2021-03-25 0.156 15,500 +0 0.00% 2,418
2021-03-26 2021-03-24 0.156 15,500 +0 0.00% 2,418
2021-03-25 2021-03-23 0.156 15,500 +0 0.00% 2,418
2021-03-24 2021-03-22 0.156 15,500 +0 0.00% 2,418
2021-03-23 2021-03-19 0.156 15,500 +0 0.00% 2,418
2021-03-22 2021-03-18 0.156 15,500 +0 0.00% 2,418
2021-03-19 2021-03-17 0.156 15,500 +0 0.00% 2,418
2021-03-18 2021-03-16 0.156 15,500 +0 0.00% 2,418
2021-03-17 2021-03-15 0.156 15,500 +0 0.00% 2,418
2021-03-16 2021-03-12 0.156 15,500 +0 0.00% 2,418
2021-03-15 2021-03-11 0.156 15,500 +0 0.00% 2,418
2021-03-12 2021-03-10 0.156 15,500 +0 0.00% 2,418
2021-03-11 2021-03-09 0.156 15,500 +0 0.00% 2,418
2021-03-10 2021-03-08 0.156 15,500 +0 0.00% 2,418
2021-03-09 2021-03-05 0.156 15,500 +0 0.00% 2,418
2021-03-08 2021-03-04 0.156 15,500 +0 0.00% 2,418
2021-03-05 2021-03-03 0.156 15,500 +0 0.00% 2,418
2021-03-04 2021-03-02 0.156 15,500 +0 0.00% 2,418
2021-03-03 2021-03-01 0.156 15,500 +0 0.00% 2,418
2021-03-02 2021-02-26 0.156 15,500 +0 0.00% 2,418
2021-03-01 2021-02-25 0.156 15,500 +0 0.00% 2,418
2021-02-26 2021-02-24 0.156 15,500 +0 0.00% 2,418
2021-02-25 2021-02-23 0.156 15,500 +0 0.00% 2,418
2021-02-24 2021-02-22 0.156 15,500 +0 0.00% 2,418
2021-02-23 2021-02-19 0.156 15,500 +0 0.00% 2,418
2021-02-22 2021-02-18 0.156 15,500 +0 0.00% 2,418
2021-02-19 2021-02-17 0.156 15,500 +0 0.00% 2,418
2021-02-18 2021-02-16 0.156 15,500 +0 0.00% 2,418
2021-02-17 2021-02-11 0.156 15,500 +0 0.00% 2,418
2021-02-16 2021-02-09 0.156 15,500 +0 0.00% 2,418
2021-02-10 2021-02-08 0.156 15,500 +0 0.00% 2,418
2021-02-09 2021-02-05 0.156 15,500 +0 0.00% 2,418
2021-02-08 2021-02-04 0.156 15,500 +0 0.00% 2,418
2021-02-05 2021-02-03 0.156 15,500 +0 0.00% 2,418
2021-02-04 2021-02-02 0.156 15,500 +0 0.00% 2,418
2021-02-03 2021-02-01 0.156 15,500 +0 0.00% 2,418
2021-02-02 2021-01-29 0.156 15,500 +0 0.00% 2,418
2021-02-01 2021-01-28 0.156 15,500 +0 0.00% 2,418
2021-01-29 2021-01-27 0.156 15,500 +0 0.00% 2,418
2021-01-28 2021-01-26 0.156 15,500 +0 0.00% 2,418
2021-01-27 2021-01-25 0.156 15,500 +0 0.00% 2,418
2021-01-26 2021-01-22 0.156 15,500 +0 0.00% 2,418
2021-01-25 2021-01-21 0.156 15,500 +0 0.00% 2,418
2021-01-22 2021-01-20 0.156 15,500 +0 0.00% 2,418
2021-01-21 2021-01-19 0.156 15,500 +0 0.00% 2,418
2021-01-20 2021-01-18 0.156 15,500 +0 0.00% 2,418
2021-01-19 2021-01-15 0.156 15,500 +0 0.00% 2,418
2021-01-18 2021-01-14 0.156 15,500 +0 0.00% 2,418
2021-01-15 2021-01-13 0.156 15,500 +0 0.00% 2,418
2021-01-14 2021-01-12 0.156 15,500 +0 0.00% 2,418
2021-01-13 2021-01-11 0.156 15,500 +0 0.00% 2,418
2021-01-12 2021-01-08 0.156 15,500 +0 0.00% 2,418
2021-01-11 2021-01-07 0.156 15,500 +0 0.00% 2,418
2021-01-08 2021-01-06 0.156 15,500 +0 0.00% 2,418
2021-01-07 2021-01-05 0.156 15,500 +0 0.00% 2,418
2021-01-06 2021-01-04 0.156 15,500 +0 0.00% 2,418
2021-01-05 2020-12-31 0.156 15,500 +0 0.00% 2,418
2021-01-04 2020-12-29 0.156 15,500 +0 0.00% 2,418
2020-12-30 2020-12-28 0.156 15,500 +0 0.00% 2,418
2020-12-29 2020-12-24 0.156 15,500 +0 0.00% 2,418
2020-12-28 2020-12-22 0.156 15,500 +0 0.00% 2,418
2020-12-23 2020-12-21 0.156 15,500 +0 0.00% 2,418
2020-12-22 2020-12-18 0.156 15,500 +0 0.00% 2,418
2020-12-21 2020-12-17 0.156 15,500 +0 0.00% 2,418
2020-12-18 2020-12-16 0.156 15,500 +0 0.00% 2,418
2020-12-17 2020-12-15 0.156 15,500 +0 0.00% 2,418
2020-12-16 2020-12-14 0.156 15,500 +0 0.00% 2,418
2020-12-15 2020-12-11 0.156 15,500 +0 0.00% 2,418
2020-12-14 2020-12-10 0.156 15,500 +0 0.00% 2,418
2020-12-11 2020-12-09 0.156 15,500 +0 0.00% 2,418
2020-12-10 2020-12-08 0.156 15,500 +0 0.00% 2,418
2020-12-09 2020-12-07 0.156 15,500 +0 0.00% 2,418
2020-12-08 2020-12-04 0.156 15,500 +0 0.00% 2,418
2020-12-07 2020-12-03 0.156 15,500 +0 0.00% 2,418
2020-12-04 2020-12-02 0.156 15,500 +0 0.00% 2,418
2020-12-03 2020-12-01 0.156 15,500 +0 0.00% 2,418
2020-12-02 2020-11-30 0.156 15,500 +0 0.00% 2,418
2020-12-01 2020-11-27 0.156 15,500 +0 0.00% 2,418
2020-11-30 2020-11-26 0.156 15,500 +0 0.00% 2,418
2020-11-27 2020-11-25 0.156 15,500 +0 0.00% 2,418
2020-11-26 2020-11-24 0.156 15,500 +0 0.00% 2,418
2020-11-25 2020-11-23 0.156 15,500 +0 0.00% 2,418
2020-11-24 2020-11-20 0.156 15,500 +0 0.00% 2,418
2020-11-23 2020-11-19 0.156 15,500 +0 0.00% 2,418
2020-11-20 2020-11-18 0.156 15,500 +0 0.00% 2,418
2020-11-19 2020-11-17 0.156 15,500 +0 0.00% 2,418
2020-11-18 2020-11-16 0.156 15,500 +0 0.00% 2,418
2020-11-17 2020-11-13 0.156 15,500 +0 0.00% 2,418
2020-11-16 2020-11-12 0.156 15,500 +0 0.00% 2,418
2020-11-13 2020-11-11 0.156 15,500 +0 0.00% 2,418
2020-11-12 2020-11-10 0.156 15,500 +0 0.00% 2,418
2020-11-11 2020-11-09 0.156 15,500 +0 0.00% 2,418
2020-11-10 2020-11-06 0.156 15,500 +0 0.00% 2,418
2020-11-09 2020-11-05 0.156 15,500 +0 0.00% 2,418
2020-11-06 2020-11-04 0.156 15,500 +0 0.00% 2,418
2020-11-05 2020-11-03 0.156 15,500 +0 0.00% 2,418
2020-11-04 2020-11-02 0.156 15,500 +0 0.00% 2,418
2020-11-03 2020-10-30 0.156 15,500 +0 0.00% 2,418
2020-11-02 2020-10-29 0.156 15,500 +0 0.00% 2,418
2020-10-30 2020-10-28 0.156 15,500 +0 0.00% 2,418
2020-10-29 2020-10-27 0.156 15,500 +0 0.00% 2,418
2020-10-28 2020-10-23 0.156 15,500 +0 0.00% 2,418
2020-10-27 2020-10-22 0.156 15,500 +0 0.00% 2,418
2020-10-23 2020-10-21 0.156 15,500 +0 0.00% 2,418
2020-10-22 2020-10-20 0.156 15,500 +0 0.00% 2,418
2020-10-21 2020-10-19 0.156 15,500 +0 0.00% 2,418
2020-10-20 2020-10-16 0.156 15,500 +0 0.00% 2,418
2020-10-19 2020-10-15 0.156 15,500 +0 0.00% 2,418
2020-10-16 2020-10-14 0.156 15,500 +0 0.00% 2,418
2020-10-15 2020-10-12 0.156 15,500 +0 0.00% 2,418
2020-10-14 2020-10-09 0.156 15,500 +0 0.00% 2,418
2020-10-12 2020-10-08 0.156 15,500 +0 0.00% 2,418
2020-10-09 2020-10-07 0.156 15,500 +0 0.00% 2,418
2020-10-08 2020-10-06 0.156 15,500 +0 0.00% 2,418
2020-10-07 2020-10-05 0.156 15,500 +0 0.00% 2,418
2020-10-06 2020-09-30 0.156 15,500 +0 0.00% 2,418
2020-10-05 2020-09-29 0.156 15,500 +0 0.00% 2,418
2020-09-30 2020-09-28 0.156 15,500 +0 0.00% 2,418
2020-09-29 2020-09-25 0.156 15,500 +0 0.00% 2,418
2020-09-28 2020-09-24 0.156 15,500 +0 0.00% 2,418
2020-09-25 2020-09-23 0.156 15,500 +0 0.00% 2,418
2020-09-24 2020-09-22 0.156 15,500 +0 0.00% 2,418
2020-09-23 2020-09-21 0.156 15,500 +0 0.00% 2,418
2020-09-22 2020-09-18 0.156 15,500 +0 0.00% 2,418
2020-09-21 2020-09-17 0.156 15,500 +0 0.00% 2,418
2020-09-18 2020-09-16 0.156 15,500 +0 0.00% 2,418
2020-09-17 2020-09-15 0.156 15,500 +0 0.00% 2,418
2020-09-16 2020-09-14 0.156 15,500 +0 0.00% 2,418
2020-09-15 2020-09-11 0.156 15,500 +0 0.00% 2,418
2020-09-14 2020-09-10 0.156 15,500 +0 0.00% 2,418
2020-09-11 2020-09-09 0.156 15,500 +0 0.00% 2,418
2020-09-10 2020-09-08 0.156 15,500 +0 0.00% 2,418
2020-09-09 2020-09-07 0.156 15,500 +0 0.00% 2,418
2020-09-08 2020-09-04 0.156 15,500 +0 0.00% 2,418
2020-09-07 2020-09-03 0.156 15,500 +0 0.00% 2,418
2020-09-04 2020-09-02 0.156 15,500 +0 0.00% 2,418
2020-09-03 2020-09-01 0.156 15,500 +0 0.00% 2,418
2020-09-02 2020-08-31 0.156 15,500 +0 0.00% 2,418
2020-09-01 2020-08-28 0.156 15,500 +0 0.00% 2,418
2020-08-31 2020-08-27 0.156 15,500 +0 0.00% 2,418
2020-08-28 2020-08-26 0.156 15,500 +0 0.00% 2,418
2020-08-27 2020-08-25 0.156 15,500 +0 0.00% 2,418
2020-08-26 2020-08-24 0.156 15,500 +0 0.00% 2,418
2020-08-25 2020-08-21 0.156 15,500 +0 0.00% 2,418
2020-08-24 2020-08-20 0.156 15,500 +0 0.00% 2,418
2020-08-21 2020-08-19 0.156 15,500 +0 0.00% 2,418
2020-08-20 2020-08-18 0.156 15,500 +0 0.00% 2,418
2020-08-19 2020-08-17 0.156 15,500 +0 0.00% 2,418
2020-08-18 2020-08-14 0.156 15,500 +0 0.00% 2,418
2020-08-17 2020-08-13 0.156 15,500 +0 0.00% 2,418
2020-08-14 2020-08-12 0.156 15,500 +0 0.00% 2,418
2020-08-13 2020-08-11 0.156 15,500 +0 0.00% 2,418
2020-08-12 2020-08-10 0.156 15,500 +0 0.00% 2,418
2020-08-11 2020-08-07 0.156 15,500 +0 0.00% 2,418
2020-08-10 2020-08-06 0.156 15,500 +0 0.00% 2,418
2020-08-07 2020-08-05 0.156 15,500 +0 0.00% 2,418
2020-08-06 2020-08-04 0.156 15,500 +0 0.00% 2,418
2020-08-05 2020-08-03 0.156 15,500 +0 0.00% 2,418
2020-08-04 2020-07-31 0.156 15,500 +0 0.00% 2,418
2020-08-03 2020-07-30 0.156 15,500 +0 0.00% 2,418
2020-07-31 2020-07-29 0.156 15,500 +0 0.00% 2,418
2020-07-30 2020-07-28 0.156 15,500 +0 0.00% 2,418
2020-07-29 2020-07-27 0.156 15,500 +0 0.00% 2,418
2020-07-28 2020-07-24 0.156 15,500 +0 0.00% 2,418
2020-07-27 2020-07-23 0.156 15,500 +0 0.00% 2,418
2020-07-24 2020-07-22 0.156 15,500 +0 0.00% 2,418
2020-07-23 2020-07-21 0.156 15,500 +0 0.00% 2,418
2020-07-22 2020-07-20 0.156 15,500 +0 0.00% 2,418
2020-07-21 2020-07-17 0.156 15,500 +0 0.00% 2,418
2020-07-20 2020-07-16 0.156 15,500 +0 0.00% 2,418
2020-07-17 2020-07-15 0.156 15,500 +0 0.00% 2,418
2020-07-16 2020-07-14 0.156 15,500 +0 0.00% 2,418
2020-07-15 2020-07-13 0.156 15,500 +0 0.00% 2,418
2020-07-14 2020-07-10 0.156 15,500 +0 0.00% 2,418
2020-07-13 2020-07-09 0.156 15,500 +0 0.00% 2,418
2020-07-10 2020-07-08 0.156 15,500 +0 0.00% 2,418
2020-07-09 2020-07-07 0.156 15,500 +0 0.00% 2,418
2020-07-08 2020-07-06 0.156 15,500 +0 0.00% 2,418
2020-07-07 2020-07-03 0.156 15,500 +0 0.00% 2,418
2020-07-06 2020-07-02 0.156 15,500 +0 0.00% 2,418
2020-07-03 2020-06-30 0.156 15,500 +0 0.00% 2,418
2020-07-02 2020-06-29 0.156 15,500 +0 0.00% 2,418
2020-06-30 2020-06-26 0.156 15,500 +0 0.00% 2,418
2020-06-29 2020-06-24 0.156 15,500 +0 0.00% 2,418
2020-06-26 2020-06-23 0.156 15,500 +0 0.00% 2,418
2020-06-24 2020-06-22 0.156 15,500 +0 0.00% 2,418
2020-06-23 2020-06-19 0.156 15,500 +0 0.00% 2,418
2020-06-22 2020-06-18 0.156 15,500 +0 0.00% 2,418
2020-06-19 2020-06-17 0.156 15,500 +0 0.00% 2,418
2020-06-18 2020-06-16 0.156 15,500 +0 0.00% 2,418
2020-06-17 2020-06-15 0.156 15,500 +0 0.00% 2,418
2020-06-16 2020-06-12 0.156 15,500 +0 0.00% 2,418
2020-06-15 2020-06-11 0.156 15,500 +0 0.00% 2,418
2020-06-12 2020-06-10 0.156 15,500 +0 0.00% 2,418
2020-06-11 2020-06-09 0.156 15,500 +0 0.00% 2,418
2020-06-10 2020-06-08 0.156 15,500 +0 0.00% 2,418
2020-06-09 2020-06-05 0.156 15,500 +0 0.00% 2,418
2020-06-08 2020-06-04 0.156 15,500 +0 0.00% 2,418
2020-06-05 2020-06-03 0.156 15,500 +0 0.00% 2,418
2020-06-04 2020-06-02 0.156 15,500 +0 0.00% 2,418
2020-06-03 2020-06-01 0.156 15,500 +0 0.00% 2,418
2020-06-02 2020-05-29 0.156 15,500 +0 0.00% 2,418
2020-06-01 2020-05-28 0.156 15,500 +0 0.00% 2,418
2020-05-29 2020-05-27 0.156 15,500 +0 0.00% 2,418
2020-05-28 2020-05-26 0.156 15,500 +0 0.00% 2,418
2020-05-27 2020-05-25 0.156 15,500 +0 0.00% 2,418
2020-05-26 2020-05-22 0.156 15,500 +0 0.00% 2,418
2020-05-25 2020-05-21 0.156 15,500 +0 0.00% 2,418
2020-05-22 2020-05-20 0.156 15,500 +0 0.00% 2,418
2020-05-21 2020-05-19 0.156 15,500 +0 0.00% 2,418
2020-05-20 2020-05-18 0.156 15,500 +0 0.00% 2,418
2020-05-19 2020-05-15 0.156 15,500 +0 0.00% 2,418
2020-05-18 2020-05-14 0.156 15,500 +0 0.00% 2,418
2020-05-15 2020-05-13 0.156 15,500 +0 0.00% 2,418
2020-05-14 2020-05-12 0.156 15,500 +0 0.00% 2,418
2020-05-13 2020-05-11 0.156 15,500 +0 0.00% 2,418
2020-05-12 2020-05-08 0.156 15,500 +0 0.00% 2,418
2020-05-11 2020-05-07 0.156 15,500 +0 0.00% 2,418
2020-05-08 2020-05-06 0.156 15,500 +0 0.00% 2,418
2020-05-07 2020-05-05 0.156 15,500 +0 0.00% 2,418
2020-05-06 2020-05-04 0.156 15,500 +0 0.00% 2,418
2020-05-05 2020-04-29 0.156 15,500 +0 0.00% 2,418
2020-05-04 2020-04-28 0.156 15,500 +0 0.00% 2,418
2020-04-29 2020-04-27 0.156 15,500 +0 0.00% 2,418
2020-04-28 2020-04-24 0.156 15,500 +0 0.00% 2,418
2020-04-27 2020-04-23 0.156 15,500 +0 0.00% 2,418
2020-04-24 2020-04-22 0.156 15,500 +0 0.00% 2,418
2020-04-23 2020-04-21 0.156 15,500 +0 0.00% 2,418
2020-04-22 2020-04-20 0.156 15,500 +0 0.00% 2,418
2020-04-21 2020-04-17 0.156 15,500 +0 0.00% 2,418
2020-04-20 2020-04-16 0.156 15,500 +0 0.00% 2,418
2020-04-17 2020-04-15 0.156 15,500 +0 0.00% 2,418
2020-04-16 2020-04-14 0.156 15,500 +0 0.00% 2,418
2020-04-15 2020-04-09 0.156 15,500 +0 0.00% 2,418
2020-04-14 2020-04-08 0.156 15,500 +0 0.00% 2,418
2020-04-09 2020-04-07 0.156 15,500 +0 0.00% 2,418
2020-04-08 2020-04-06 0.156 15,500 +0 0.00% 2,418
2020-04-07 2020-04-03 0.156 15,500 +0 0.00% 2,418
2020-04-06 2020-04-02 0.156 15,500 +0 0.00% 2,418
2020-04-03 2020-04-01 0.156 15,500 +0 0.00% 2,418
2020-04-02 2020-03-31 0.156 15,500 +0 0.00% 2,418
2020-04-01 2020-03-30 0.156 15,500 +0 0.00% 2,418
2020-03-31 2020-03-27 0.156 15,500 +0 0.00% 2,418
2020-03-30 2020-03-26 0.156 15,500 +0 0.00% 2,418
2020-03-27 2020-03-25 0.156 15,500 +0 0.00% 2,418
2020-03-26 2020-03-24 0.156 15,500 +0 0.00% 2,418
2020-03-25 2020-03-23 0.156 15,500 +0 0.00% 2,418
2020-03-24 2020-03-20 0.156 15,500 +0 0.00% 2,418
2020-03-23 2020-03-19 0.156 15,500 +0 0.00% 2,418
2020-03-20 2020-03-18 0.156 15,500 +0 0.00% 2,418
2020-03-19 2020-03-17 0.156 15,500 +0 0.00% 2,418
2020-03-18 2020-03-16 0.156 15,500 +0 0.00% 2,418
2020-03-17 2020-03-13 0.156 15,500 +0 0.00% 2,418
2020-03-16 2020-03-12 0.156 15,500 +0 0.00% 2,418
2020-03-13 2020-03-11 0.156 15,500 +0 0.00% 2,418
2020-03-12 2020-03-10 0.156 15,500 +0 0.00% 2,418
2020-03-11 2020-03-09 0.156 15,500 +0 0.00% 2,418
2020-03-10 2020-03-06 0.156 15,500 +0 0.00% 2,418
2020-03-09 2020-03-05 0.156 15,500 +0 0.00% 2,418
2020-03-06 2020-03-04 0.156 15,500 +0 0.00% 2,418
2020-03-05 2020-03-03 0.156 15,500 +0 0.00% 2,418
2020-03-04 2020-03-02 0.156 15,500 +0 0.00% 2,418
2020-03-03 2020-02-28 0.156 15,500 +0 0.00% 2,418
2020-03-02 2020-02-27 0.156 15,500 +0 0.00% 2,418
2020-02-28 2020-02-26 0.156 15,500 +0 0.00% 2,418
2020-02-27 2020-02-25 0.156 15,500 +0 0.00% 2,418
2020-02-26 2020-02-24 0.156 15,500 +0 0.00% 2,418
2020-02-25 2020-02-21 0.156 15,500 +0 0.00% 2,418
2020-02-24 2020-02-20 0.156 15,500 +0 0.00% 2,418
2020-02-21 2020-02-19 0.156 15,500 +0 0.00% 2,418
2020-02-20 2020-02-18 0.156 15,500 +0 0.00% 2,418
2020-02-19 2020-02-17 0.156 15,500 +0 0.00% 2,418
2020-02-18 2020-02-14 0.156 15,500 +0 0.00% 2,418
2020-02-17 2020-02-13 0.156 15,500 +0 0.00% 2,418
2020-02-14 2020-02-12 0.156 15,500 +0 0.00% 2,418
2020-02-13 2020-02-11 0.156 15,500 +0 0.00% 2,418
2020-02-12 2020-02-10 0.156 15,500 +0 0.00% 2,418
2020-02-11 2020-02-07 0.156 15,500 +0 0.00% 2,418
2020-02-10 2020-02-06 0.156 15,500 +0 0.00% 2,418
2020-02-07 2020-02-05 0.156 15,500 +0 0.00% 2,418
2020-02-06 2020-02-04 0.156 15,500 +0 0.00% 2,418
2020-02-05 2020-02-03 0.156 15,500 +0 0.00% 2,418
2020-02-04 2020-01-31 0.156 15,500 +0 0.00% 2,418
2020-02-03 2020-01-30 0.156 15,500 +0 0.00% 2,418
2020-01-31 2020-01-29 0.156 15,500 +0 0.00% 2,418
2020-01-30 2020-01-24 0.156 15,500 +0 0.00% 2,418
2020-01-29 2020-01-22 0.156 15,500 +0 0.00% 2,418
2020-01-23 2020-01-21 0.156 15,500 +0 0.00% 2,418
2020-01-22 2020-01-20 0.156 15,500 +0 0.00% 2,418
2020-01-21 2020-01-17 0.156 15,500 +0 0.00% 2,418
2020-01-20 2020-01-16 0.156 15,500 +0 0.00% 2,418
2020-01-17 2020-01-15 0.156 15,500 +0 0.00% 2,418
2020-01-16 2020-01-14 0.156 15,500 +0 0.00% 2,418
2020-01-15 2020-01-13 0.156 15,500 +0 0.00% 2,418
2020-01-14 2020-01-10 0.156 15,500 +0 0.00% 2,418
2020-01-13 2020-01-09 0.156 15,500 +0 0.00% 2,418
2020-01-10 2020-01-08 0.156 15,500 +0 0.00% 2,418
2020-01-09 2020-01-07 0.156 15,500 +0 0.00% 2,418
2020-01-08 2020-01-06 0.156 15,500 +0 0.00% 2,418
2020-01-07 2020-01-03 0.156 15,500 +0 0.00% 2,418
2020-01-06 2020-01-02 0.156 15,500 +0 0.00% 2,418
2020-01-03 2019-12-31 0.156 15,500 +0 0.00% 2,418
2020-01-02 2019-12-27 0.156 15,500 +0 0.00% 2,418
2019-12-30 2019-12-24 0.156 15,500 +0 0.00% 2,418
2019-12-27 2019-12-20 0.156 15,500 +0 0.00% 2,418
2019-12-23 2019-12-19 0.156 15,500 +0 0.00% 2,418
2019-12-20 2019-12-18 0.156 15,500 +0 0.00% 2,418
2019-12-19 2019-12-17 0.156 15,500 +0 0.00% 2,418
2019-12-18 2019-12-16 0.156 15,500 +0 0.00% 2,418
2019-12-17 2019-12-13 0.156 15,500 +0 0.00% 2,418
2019-12-16 2019-12-12 0.156 15,500 +0 0.00% 2,418
2019-12-13 2019-12-11 0.156 15,500 +0 0.00% 2,418
2019-12-12 2019-12-10 0.156 15,500 +0 0.00% 2,418
2019-12-11 2019-12-09 0.156 15,500 +0 0.00% 2,418
2019-12-10 2019-12-06 0.156 15,500 +0 0.00% 2,418
2019-12-09 2019-12-05 0.156 15,500 +0 0.00% 2,418
2019-12-06 2019-12-04 0.156 15,500 +0 0.00% 2,418
2019-12-05 2019-12-03 0.156 15,500 +0 0.00% 2,418
2019-12-04 2019-12-02 0.156 15,500 +0 0.00% 2,418
2019-12-03 2019-11-29 0.156 15,500 +0 0.00% 2,418
2019-12-02 2019-11-28 0.156 15,500 +0 0.00% 2,418
2019-11-29 2019-11-27 0.156 15,500 +0 0.00% 2,418
2019-11-28 2019-11-26 0.156 15,500 +0 0.00% 2,418
2019-11-27 2019-11-25 0.156 15,500 +0 0.00% 2,418
2019-11-26 2019-11-22 0.156 15,500 +0 0.00% 2,418
2019-11-25 2019-11-21 0.156 15,500 +0 0.00% 2,418
2019-11-22 2019-11-20 0.156 15,500 +0 0.00% 2,418
2019-11-21 2019-11-19 0.156 15,500 +0 0.00% 2,418
2019-11-20 2019-11-18 0.156 15,500 +0 0.00% 2,418
2019-11-19 2019-11-15 0.156 15,500 +0 0.00% 2,418
2019-11-18 2019-11-14 0.156 15,500 +0 0.00% 2,418
2019-11-15 2019-11-13 0.156 15,500 +0 0.00% 2,418
2019-11-14 2019-11-12 0.156 15,500 +0 0.00% 2,418
2019-11-13 2019-11-11 0.156 15,500 +0 0.00% 2,418
2019-11-12 2019-11-08 0.156 15,500 +0 0.00% 2,418
2019-11-11 2019-11-07 0.156 15,500 +0 0.00% 2,418
2019-11-08 2019-11-06 0.156 15,500 +0 0.00% 2,418
2019-11-07 2019-11-05 0.156 15,500 +0 0.00% 2,418
2019-11-06 2019-11-04 0.156 15,500 +0 0.00% 2,418
2019-11-05 2019-11-01 0.156 15,500 +0 0.00% 2,418
2019-11-04 2019-10-31 0.156 15,500 +0 0.00% 2,418
2019-11-01 2019-10-30 0.156 15,500 +0 0.00% 2,418
2019-10-31 2019-10-29 0.156 15,500 +0 0.00% 2,418
2019-10-30 2019-10-28 0.156 15,500 +0 0.00% 2,418
2019-10-29 2019-10-25 0.156 15,500 +0 0.00% 2,418
2019-10-28 2019-10-24 0.156 15,500 +0 0.00% 2,418
2019-10-25 2019-10-23 0.156 15,500 +0 0.00% 2,418
2019-10-24 2019-10-22 0.156 15,500 +0 0.00% 2,418
2019-10-23 2019-10-21 0.156 15,500 +0 0.00% 2,418
2019-10-22 2019-10-18 0.156 15,500 +0 0.00% 2,418
2019-10-21 2019-10-17 0.156 15,500 +0 0.00% 2,418
2019-10-18 2019-10-16 0.156 15,500 +0 0.00% 2,418
2019-10-17 2019-10-15 0.156 15,500 +0 0.00% 2,418
2019-10-16 2019-10-14 0.156 15,500 +0 0.00% 2,418
2019-10-15 2019-10-11 0.156 15,500 +0 0.00% 2,418
2019-10-14 2019-10-10 0.156 15,500 +0 0.00% 2,418
2019-10-11 2019-10-09 0.156 15,500 +0 0.00% 2,418
2019-10-10 2019-10-08 0.156 15,500 +0 0.00% 2,418
2019-10-09 2019-10-04 0.156 15,500 +0 0.00% 2,418
2019-10-08 2019-10-03 0.156 15,500 +0 0.00% 2,418
2019-10-04 2019-10-02 0.156 15,500 +0 0.00% 2,418
2019-10-03 2019-09-30 0.156 15,500 +0 0.00% 2,418
2019-10-02 2019-09-27 0.156 15,500 +0 0.00% 2,418
2019-09-30 2019-09-26 0.156 15,500 +0 0.00% 2,418
2019-09-27 2019-09-25 0.156 15,500 +0 0.00% 2,418
2019-09-26 2019-09-24 0.156 15,500 +0 0.00% 2,418
2019-09-25 2019-09-23 0.156 15,500 +0 0.00% 2,418
2019-09-24 2019-09-20 0.156 15,500 +0 0.00% 2,418
2019-09-23 2019-09-19 0.156 15,500 +0 0.00% 2,418
2019-09-20 2019-09-18 0.156 15,500 +0 0.00% 2,418
2019-09-19 2019-09-17 0.156 15,500 +0 0.00% 2,418
2019-09-18 2019-09-16 0.156 15,500 +0 0.00% 2,418
2019-09-17 2019-09-13 0.156 15,500 +0 0.00% 2,418
2019-09-16 2019-09-12 0.156 15,500 +0 0.00% 2,418
2019-09-13 2019-09-11 0.156 15,500 +0 0.00% 2,418
2019-09-12 2019-09-10 0.156 15,500 +0 0.00% 2,418
2019-09-11 2019-09-09 0.156 15,500 +0 0.00% 2,418
2019-09-10 2019-09-06 0.156 15,500 +0 0.00% 2,418
2019-09-09 2019-09-05 0.156 15,500 +0 0.00% 2,418
2019-09-06 2019-09-04 0.156 15,500 +0 0.00% 2,418
2019-09-05 2019-09-03 0.156 15,500 +0 0.00% 2,418
2019-09-04 2019-09-02 0.156 15,500 +0 0.00% 2,418
2019-09-03 2019-08-30 0.156 15,500 +0 0.00% 2,418
2019-09-02 2019-08-29 0.156 15,500 +0 0.00% 2,418
2019-08-30 2019-08-28 0.156 15,500 +0 0.00% 2,418
2019-08-29 2019-08-27 0.156 15,500 +0 0.00% 2,418
2019-08-28 2019-08-26 0.156 15,500 +0 0.00% 2,418
2019-08-27 2019-08-23 0.156 15,500 +0 0.00% 2,418
2019-08-26 2019-08-22 0.156 15,500 +0 0.00% 2,418
2019-08-23 2019-08-21 0.156 15,500 +0 0.00% 2,418
2019-08-22 2019-08-20 0.156 15,500 +0 0.00% 2,418
2019-08-21 2019-08-19 0.156 15,500 +0 0.00% 2,418
2019-08-20 2019-08-16 0.156 15,500 +0 0.00% 2,418
2019-08-19 2019-08-15 0.156 15,500 +0 0.00% 2,418
2019-08-16 2019-08-14 0.156 15,500 +0 0.00% 2,418
2019-08-15 2019-08-13 0.156 15,500 +0 0.00% 2,418
2019-08-14 2019-08-12 0.156 15,500 +0 0.00% 2,418
2019-08-13 2019-08-09 0.156 15,500 +0 0.00% 2,418
2019-08-12 2019-08-08 0.156 15,500 +0 0.00% 2,418
2019-08-09 2019-08-07 0.156 15,500 +0 0.00% 2,418
2019-08-08 2019-08-06 0.156 15,500 +0 0.00% 2,418
2019-08-07 2019-08-05 0.156 15,500 +0 0.00% 2,418
2019-08-06 2019-08-02 0.156 15,500 +0 0.00% 2,418
2019-08-05 2019-08-01 0.156 15,500 +0 0.00% 2,418
2019-08-02 2019-07-31 0.156 15,500 +0 0.00% 2,418
2019-08-01 2019-07-30 0.156 15,500 +0 0.00% 2,418
2019-07-31 2019-07-29 0.156 15,500 +0 0.00% 2,418
2019-07-30 2019-07-26 0.156 15,500 +0 0.00% 2,418
2019-07-29 2019-07-25 0.156 15,500 +0 0.00% 2,418
2019-07-26 2019-07-24 0.156 15,500 +0 0.00% 2,418
2019-07-25 2019-07-23 0.156 15,500 +0 0.00% 2,418
2019-07-24 2019-07-22 0.156 15,500 +0 0.00% 2,418
2019-07-23 2019-07-19 0.156 15,500 +0 0.00% 2,418
2019-07-22 2019-07-18 0.156 15,500 +0 0.00% 2,418
2019-07-19 2019-07-17 0.156 15,500 +0 0.00% 2,418
2019-07-18 2019-07-16 0.156 15,500 +0 0.00% 2,418
2019-07-17 2019-07-15 0.156 15,500 +0 0.00% 2,418
2019-07-16 2019-07-12 0.156 15,500 +0 0.00% 2,418
2019-07-15 2019-07-11 0.156 15,500 +0 0.00% 2,418
2019-07-12 2019-07-10 0.156 15,500 +0 0.00% 2,418
2019-07-11 2019-07-09 0.156 15,500 +0 0.00% 2,418
2019-07-10 2019-07-08 0.156 15,500 +0 0.00% 2,418
2019-07-09 2019-07-05 0.156 15,500 +0 0.00% 2,418
2019-07-08 2019-07-04 0.156 15,500 +0 0.00% 2,418
2019-07-05 2019-07-03 0.156 15,500 +0 0.00% 2,418
2019-07-04 2019-07-02 0.156 15,500 +0 0.00% 2,418
2019-07-03 2019-06-28 0.156 15,500 +0 0.00% 2,418
2019-07-02 2019-06-27 0.200 15,500 +0 0.00% 3,100
2019-06-28 2019-06-26 0.215 15,500 +0 0.00% 3,332
2019-06-27 2019-06-25 0.200 15,500 +0 0.00% 3,100
2019-06-26 2019-06-24 0.190 15,500 +0 0.00% 2,945
2019-06-25 2019-06-21 0.194 15,500 +0 0.00% 3,007
2019-06-24 2019-06-20 0.210 15,500 +0 0.00% 3,255
2019-06-21 2019-06-19 0.210 15,500 +0 0.00% 3,255
2019-06-20 2019-06-18 0.210 15,500 +0 0.00% 3,255
2019-06-19 2019-06-17 0.211 15,500 +0 0.00% 3,270
2019-06-18 2019-06-14 0.211 15,500 +0 0.00% 3,270
2019-06-17 2019-06-13 0.205 15,500 +0 0.00% 3,178
2019-06-14 2019-06-12 0.205 15,500 +0 0.00% 3,178
2019-06-13 2019-06-11 0.205 15,500 +0 0.00% 3,178
2019-06-12 2019-06-10 0.183 15,500 +0 0.00% 2,836
2019-06-11 2019-06-06 0.188 15,500 +0 0.00% 2,914
2019-06-10 2019-06-05 0.188 15,500 +0 0.00% 2,914
2019-06-06 2019-06-04 0.200 15,500 +0 0.00% 3,100
2019-06-05 2019-06-03 0.211 15,500 +0 0.00% 3,270
2019-06-04 2019-05-31 0.211 15,500 +0 0.00% 3,270
2019-06-03 2019-05-30 0.218 15,500 +0 0.00% 3,379
2019-05-31 2019-05-29 0.250 15,500 +0 0.00% 3,875
2019-05-30 2019-05-28 0.250 15,500 +0 0.00% 3,875
2019-05-29 2019-05-27 0.206 15,500 +0 0.00% 3,193
2019-05-28 2019-05-24 0.190 15,500 +0 0.00% 2,945
2019-05-27 2019-05-23 0.193 15,500 +0 0.00% 2,992
2019-05-24 2019-05-22 0.191 15,500 +0 0.00% 2,960
2019-05-23 2019-05-21 0.180 15,500 +0 0.00% 2,790
2019-05-22 2019-05-20 0.209 15,500 +0 0.00% 3,240
2019-05-21 2019-05-17 0.225 15,500 +0 0.00% 3,488
2019-05-20 2019-05-16 0.280 15,500 +0 0.00% 4,340
2019-05-17 2019-05-15 0.295 15,500 +0 0.00% 4,572
2019-05-16 2019-05-14 0.290 15,500 +0 0.00% 4,495
2019-05-15 2019-05-10 0.320 15,500 +0 0.00% 4,960
2019-05-14 2019-05-09 0.300 15,500 +0 0.00% 4,650
2019-05-10 2019-05-08 0.335 15,500 +0 0.00% 5,192
2019-05-09 2019-05-07 0.370 15,500 +0 0.00% 5,735
2019-05-08 2019-05-06 0.370 15,500 +0 0.00% 5,735
2019-05-07 2019-05-03 0.390 15,500 +0 0.00% 6,045
2019-05-06 2019-05-02 0.385 15,500 +0 0.00% 5,968
2019-05-03 2019-04-30 0.475 15,500 +0 0.00% 7,362
2019-05-02 2019-04-29 0.480 15,500 +0 0.00% 7,440
2019-04-30 2019-04-26 0.520 15,500 +0 0.00% 8,060
2019-04-29 2019-04-25 0.480 15,500 +0 0.00% 7,440
2019-04-26 2019-04-24 0.485 15,500 +0 0.00% 7,518
2019-04-25 2019-04-23 0.480 15,500 +0 0.00% 7,440
2019-04-24 2019-04-18 0.435 15,500 +0 0.00% 6,742
2019-04-23 2019-04-17 0.390 15,500 +0 0.00% 6,045
2019-04-18 2019-04-16 0.360 15,500 +0 0.00% 5,580
2019-04-17 2019-04-15 0.360 15,500 +0 0.00% 5,580
2019-04-16 2019-04-12 0.350 15,500 +0 0.00% 5,425
2019-04-15 2019-04-11 0.345 15,500 +0 0.00% 5,348
2019-04-12 2019-04-10 0.370 15,500 +0 0.00% 5,735
2019-04-11 2019-04-09 0.360 15,500 +0 0.00% 5,580
2019-04-10 2019-04-08 0.365 15,500 +0 0.00% 5,658
2019-04-09 2019-04-04 0.380 15,500 +0 0.00% 5,890
2019-04-08 2019-04-03 0.350 15,500 +0 0.00% 5,425
2019-04-04 2019-04-02 0.370 15,500 +0 0.00% 5,735
2019-04-03 2019-04-01 0.365 15,500 +0 0.00% 5,658
2019-04-02 2019-03-29 0.345 15,500 +0 0.00% 5,348
2019-04-01 2019-03-28 0.355 15,500 +0 0.00% 5,502
2019-03-29 2019-03-27 0.370 15,500 +0 0.00% 5,735
2019-03-28 2019-03-26 0.335 15,500 +0 0.00% 5,192
2019-03-27 2019-03-25 0.340 15,500 +0 0.00% 5,270
2019-03-26 2019-03-22 0.340 15,500 +0 0.00% 5,270
2019-03-25 2019-03-21 0.340 15,500 +0 0.00% 5,270
2019-03-22 2019-03-20 0.340 15,500 +0 0.00% 5,270
2019-03-21 2019-03-19 0.380 15,500 +0 0.00% 5,890
2019-03-20 2019-03-18 0.355 15,500 +0 0.00% 5,502
2019-03-19 2019-03-15 0.375 15,500 +0 0.00% 5,812
2019-03-18 2019-03-14 0.365 15,500 +0 0.00% 5,658
2019-03-15 2019-03-13 0.390 15,500 +0 0.00% 6,045
2019-03-14 2019-03-12 0.385 15,500 +0 0.00% 5,968
2019-03-13 2019-03-11 0.390 15,500 +0 0.00% 6,045
2019-03-12 2019-03-08 0.390 15,500 +0 0.00% 6,045
2019-03-11 2019-03-07 0.390 15,500 +0 0.00% 6,045
2019-03-08 2019-03-06 0.390 15,500 +0 0.00% 6,045
2019-03-07 2019-03-05 0.390 15,500 +0 0.00% 6,045
2019-03-06 2019-03-04 0.350 15,500 +0 0.00% 5,425
2019-03-05 2019-03-01 0.330 15,500 +0 0.00% 5,115
2019-03-04 2019-02-28 0.350 15,500 +0 0.00% 5,425
2019-03-01 2019-02-27 0.320 15,500 +0 0.00% 4,960
2019-02-28 2019-02-26 0.320 15,500 +0 0.00% 4,960
2019-02-27 2019-02-25 0.325 15,500 +0 0.00% 5,038
2019-02-26 2019-02-22 0.330 15,500 +0 0.00% 5,115
2019-02-25 2019-02-21 0.320 15,500 +0 0.00% 4,960
2019-02-22 2019-02-20 0.320 15,500 +0 0.00% 4,960
2019-02-21 2019-02-19 0.320 15,500 +0 0.00% 4,960
2019-02-20 2019-02-18 0.310 15,500 +0 0.00% 4,805
2019-02-19 2019-02-15 0.305 15,500 +0 0.00% 4,728
2019-02-18 2019-02-14 0.305 15,500 +0 0.00% 4,728
2019-02-15 2019-02-13 0.305 15,500 +0 0.00% 4,728
2019-02-14 2019-02-12 0.310 15,500 +0 0.00% 4,805
2019-02-13 2019-02-11 0.300 15,500 +0 0.00% 4,650
2019-02-12 2019-02-08 0.290 15,500 +0 0.00% 4,495
2019-02-11 2019-02-04 0.290 15,500 +0 0.00% 4,495
2019-02-08 2019-01-31 0.260 15,500 +0 0.00% 4,030
2019-02-01 2019-01-30 0.270 15,500 +0 0.00% 4,185
2019-01-31 2019-01-29 0.270 15,500 +0 0.00% 4,185
2019-01-30 2019-01-28 0.270 15,500 +0 0.00% 4,185
2019-01-29 2019-01-25 0.270 15,500 +0 0.00% 4,185
2019-01-28 2019-01-24 0.238 15,500 +0 0.00% 3,689
2019-01-25 2019-01-23 0.240 15,500 +0 0.00% 3,720
2019-01-24 2019-01-22 0.250 15,500 +0 0.00% 3,875
2019-01-23 2019-01-21 0.260 15,500 +0 0.00% 4,030
2019-01-22 2019-01-18 0.260 15,500 +0 0.00% 4,030
2019-01-21 2019-01-17 0.260 15,500 +0 0.00% 4,030
2019-01-18 2019-01-16 0.220 15,500 +0 0.00% 3,410
2019-01-17 2019-01-15 0.240 15,500 +0 0.00% 3,720
2019-01-16 2019-01-14 0.255 15,500 +0 0.00% 3,952
2019-01-15 2019-01-11 0.255 15,500 +0 0.00% 3,952
2019-01-14 2019-01-10 0.285 15,500 +0 0.00% 4,418
2019-01-11 2019-01-09 0.245 15,500 +0 0.00% 3,798
2019-01-10 2019-01-08 0.250 15,500 +0 0.00% 3,875
2019-01-09 2019-01-07 0.250 15,500 +0 0.00% 3,875
2019-01-08 2019-01-04 0.260 15,500 +0 0.00% 4,030
2019-01-07 2019-01-03 0.270 15,500 +0 0.00% 4,185
2019-01-04 2019-01-02 0.270 15,500 +0 0.00% 4,185
2019-01-03 2018-12-31 0.270 15,500 +0 0.00% 4,185
2019-01-02 2018-12-27 0.270 15,500 +0 0.00% 4,185
2018-12-28 2018-12-24 0.270 15,500 +0 0.00% 4,185
2018-12-27 2018-12-20 0.270 15,500 +0 0.00% 4,185
2018-12-21 2018-12-19 0.265 15,500 +0 0.00% 4,108
2018-12-20 2018-12-18 0.240 15,500 +0 0.00% 3,720
2018-12-19 2018-12-17 0.260 15,500 +0 0.00% 4,030
2018-12-18 2018-12-14 0.215 15,500 +0 0.00% 3,332
2018-12-17 2018-12-13 0.250 15,500 +0 0.00% 3,875
2018-12-14 2018-12-12 0.260 15,500 +0 0.00% 4,030
2018-12-13 2018-12-11 0.260 15,500 +0 0.00% 4,030
2018-12-12 2018-12-10 0.260 15,500 +0 0.00% 4,030
2018-12-11 2018-12-07 0.260 15,500 +0 0.00% 4,030
2018-12-10 2018-12-06 0.260 15,500 +0 0.00% 4,030
2018-12-07 2018-12-05 0.270 15,500 +0 0.00% 4,185
2018-12-06 2018-12-04 0.280 15,500 +0 0.00% 4,340
2018-12-05 2018-12-03 0.270 15,500 +0 0.00% 4,185
2018-12-04 2018-11-30 0.240 15,500 +0 0.00% 3,720
2018-12-03 2018-11-29 0.255 15,500 +0 0.00% 3,952
2018-07-16 2018-07-12 0.720 15,500 -30,000 0.00% 11,160
2018-07-13 2018-07-11 1.000 45,500 -11,000 0.01% 45,500
2018-07-11 2018-07-09 1.100 56,500 +41,000 0.02% 62,150
2016-10-04 2016-09-30 2.100 15,500 -5,500 0.01% 32,550
2016-10-03 2016-09-29 2.320 21,000 +5,500 0.01% 48,720
2015-10-23 2015-10-20 5.600 15,500 -17,500 0.01% 86,800
2015-10-22 2015-10-19 5.520 33,000 +11,500 0.01% 182,160
2015-10-20 2015-10-16 5.640 21,500 -26,000 0.01% 121,260
2015-10-19 2015-10-15 5.640 47,500 +500 0.02% 267,900
2015-10-16 2015-10-14 5.560 47,000 +1,000 0.02% 261,320
2015-10-15 2015-10-13 5.640 46,000 +5,500 0.02% 259,440
2015-10-14 2015-10-12 5.800 40,500 -34,500 0.02% 234,900
2015-10-13 2015-10-09 5.640 75,000 -18,500 0.03% 423,000
2015-10-12 2015-10-08 5.560 93,500 +38,000 0.04% 519,860
2015-10-09 2015-10-07 5.760 55,500 +27,500 0.02% 319,680
2015-10-08 2015-10-06 5.800 28,000 +12,500 0.01% 162,400
2015-10-07 2015-10-05 5.800 15,500 -12,500 0.01% 89,900
2015-10-06 2015-10-02 5.360 28,000 -29,500 0.01% 150,080
2015-10-05 2015-09-30 5.160 57,500 -25,500 0.02% 296,700
2015-10-02 2015-09-29 5.440 83,000 -1,000 0.03% 451,520
2015-09-30 2015-09-25 5.680 84,000 -9,500 0.03% 477,120
2015-09-29 2015-09-24 5.640 93,500 -16,500 0.04% 527,340
2015-09-25 2015-09-23 5.640 110,000 +27,500 0.05% 620,400
2015-09-24 2015-09-22 6.000 82,500 +3,000 0.03% 495,000
2015-09-23 2015-09-21 6.000 79,500 -6,000 0.03% 477,000
2015-09-22 2015-09-18 6.120 85,500 -5,000 0.04% 523,260
2015-09-21 2015-09-17 6.120 90,500 +4,500 0.04% 553,860
2015-09-18 2015-09-16 6.080 86,000 -34,000 0.04% 522,880
2015-09-17 2015-09-15 5.560 120,000 -18,500 0.05% 667,200
2015-09-16 2015-09-14 5.480 138,500 -6,500 0.06% 758,980
2015-09-15 2015-09-11 6.320 145,000 +77,500 0.06% 916,400
2015-09-14 2015-09-10 7.000 67,500 +8,000 0.03% 472,500
2015-09-11 2015-09-09 7.280 59,500 -12,000 0.02% 433,160
2015-09-10 2015-09-08 7.320 71,500 -4,000 0.03% 523,380
2015-09-09 2015-09-07 7.160 75,500 +58,500 0.03% 540,580
2015-09-08 2015-09-04 6.560 17,000 -36,000 0.01% 111,520
2015-09-04 2015-09-01 5.760 53,000 -25,000 0.02% 305,280
2015-09-02 2015-08-31 5.880 78,000 -24,000 0.03% 458,640
2015-09-01 2015-08-28 5.440 102,000 -36,000 0.04% 554,880
2015-08-31 2015-08-27 5.040 138,000 -16,000 0.06% 695,520
2015-08-28 2015-08-26 4.840 154,000 +3,500 0.06% 745,360
2015-08-27 2015-08-25 5.320 150,500 +61,500 0.06% 800,660
2015-08-25 2015-08-21 6.960 89,000 -27,500 0.04% 619,440
2015-08-21 2015-08-19 7.480 116,500 -14,000 0.05% 871,420
2015-08-20 2015-08-18 7.680 130,500 +7,500 0.05% 1,002,240
2015-08-19 2015-08-17 8.560 123,000 +32,500 0.05% 1,052,880
2015-08-18 2015-08-14 9.240 90,500 -7,500 0.04% 836,220
2015-08-17 2015-08-13 9.200 98,000 +22,500 0.04% 901,600
2015-08-13 2015-08-11 9.880 75,500 +10,000 0.03% 745,940
2015-08-11 2015-08-07 10.000 65,500 +25,000 0.03% 655,000
2015-08-07 2015-08-05 10.200 40,500 -25,000 0.02% 413,100
2015-08-06 2015-08-04 9.800 65,500 +5,000 0.03% 641,900
2015-08-04 2015-07-31 10.200 60,500 -17,500 0.03% 617,100
2015-08-03 2015-07-30 9.800 78,000 +32,500 0.03% 764,400
2015-07-31 2015-07-29 9.960 45,500 -2,500 0.02% 453,180
2015-07-30 2015-07-28 9.800 48,000 -5,000 0.02% 470,400
2015-07-28 2015-07-24 10.400 53,000 -7,500 0.02% 551,200
2015-07-27 2015-07-23 9.680 60,500 -30,000 0.03% 585,640
2015-07-24 2015-07-22 9.560 90,500 +42,500 0.04% 865,180
2015-07-23 2015-07-21 10.000 48,000 -58,000 0.02% 480,000
2015-07-22 2015-07-20 8.960 106,000 +53,000 0.04% 949,760
2015-07-21 2015-07-17 9.920 53,000 +5,000 0.02% 525,760
2015-07-20 2015-07-16 9.960 48,000 -5,000 0.02% 478,080
2015-07-17 2015-07-15 9.960 53,000 +12,500 0.02% 527,880
2015-07-16 2015-07-14 10.600 40,500 -10,000 0.02% 429,300
2015-07-14 2015-07-10 9.400 50,500 -275,000 0.02% 474,700
2015-07-13 2015-07-09 8.360 325,500 -200,000 0.14% 2,721,180
2015-07-10 2015-07-08 4.640 525,500 +15,000 0.22% 2,438,320
2015-07-09 2015-07-07 6.200 510,500 -10,000 0.22% 3,165,100
2015-07-08 2015-07-06 7.960 520,500 +155,000 0.22% 4,143,180
2015-07-07 2015-07-03 13.800 365,500 -25,000 0.15% 5,043,900
2015-07-03 2015-06-30 15.200 390,500 -92,000 0.17% 5,935,600
2015-07-02 2015-06-29 14.200 482,500 +142,000 0.20% 6,851,500
2015-06-29 2015-06-25 15.600 340,500 +44,500 0.15% 5,311,800
2015-06-25 2015-06-23 13.800 296,000 -44,500 0.13% 4,084,800
2015-06-23 2015-06-19 14.400 340,500 -50,000 0.15% 4,903,200
2015-06-22 2015-06-18 14.000 390,500 -12,500 0.18% 5,467,000
2015-06-19 2015-06-17 14.200 403,000 +12,500 0.18% 5,722,600
2015-06-18 2015-06-16 14.000 390,500 +75,000 0.18% 5,467,000
2015-06-17 2015-06-15 13.800 315,500 +25,000 0.14% 4,353,900
2015-06-12 2015-06-10 14.800 290,500 +250,000 0.13% 4,299,400
2015-06-11 2015-06-09 15.800 40,500 -75,000 0.02% 639,900
2015-06-10 2015-06-08 15.600 115,500 -12,500 0.05% 1,801,800
2015-06-05 2015-06-03 14.800 128,000 +3,000 0.06% 1,894,400
2015-05-29 2015-05-27 14.800 125,000 +12,500 0.06% 1,850,000
2015-05-28 2015-05-26 15.800 112,500 +25,000 0.05% 1,777,500
2015-05-27 2015-05-22 16.000 87,500 -25,000 0.04% 1,400,000
2015-05-26 2015-05-21 14.600 112,500 -25,000 0.05% 1,642,500
2015-05-22 2015-05-20 14.800 137,500 -12,500 0.06% 2,035,000
2015-05-21 2015-05-19 14.800 150,000 -37,500 0.07% 2,220,000
2015-05-20 2015-05-18 14.800 187,500 +12,500 0.08% 2,775,000
2015-05-18 2015-05-14 15.400 175,000 +25,000 0.08% 2,695,000
2015-05-15 2015-05-13 12.800 150,000 -12,500 0.07% 1,920,000
2015-05-14 2015-05-12 12.000 162,500 +12,500 0.07% 1,950,000
2015-05-13 2015-05-11 11.400 150,000 -164,000 0.07% 1,710,000
2015-05-12 2015-05-08 10.600 314,000 +314,000 0.14% 3,328,400
2015-03-13 2015-03-11 3.760 0 -18,000
2015-03-12 2015-03-10 3.720 18,000 +18,000 0.01% 66,960
2015-03-10 2015-03-06 3.920 0 -102,500
2015-03-09 2015-03-05 4.160 102,500 -125,000 0.05% 426,400
2015-03-02 2015-02-26 3.400 227,500 +120,000 0.10% 773,500
2015-02-06 2015-02-04 3.720 107,500 +20,000 0.05% 399,900
2014-12-19 2014-12-17 4.000 87,500 +9,000 0.04% 350,000
2014-12-09 2014-12-05 5.600 78,500 -5,500 0.04% 439,600
2014-11-19 2014-11-17 5.320 84,000 -20,000 0.04% 446,880
2014-11-11 2014-11-07 4.960 104,000 +19,000 0.05% 515,840
2014-10-23 2014-10-21 6.080 85,000 +75,000 0.04% 516,800
2014-10-22 2014-10-20 6.040 10,000 -165,000 0.00% 60,400
2014-10-20 2014-10-16 6.000 175,000 +175,000 0.08% 1,050,000
2014-10-06 2014-09-30 5.880 0 -17,500
2014-09-30 2014-09-26 5.760 17,500 +10,000 0.01% 100,800
2014-09-29 2014-09-25 6.040 7,500 +7,500 0.00% 45,300
2014-08-15 2014-08-13 4.040 0 -5,000
2014-08-14 2014-08-12 4.120 5,000 +5,000 0.00% 20,600
2014-08-01 2014-07-30 5.160 0 -50,000
2014-07-30 2014-07-28 3.840 50,000 +30,500 0.03% 192,000
2014-06-30 2014-06-26 5.120 19,500 -26,000 0.01% 99,840
2014-06-12 2014-06-10 5.320 45,500 +7,500 0.03% 242,060
2014-06-11 2014-06-09 5.480 38,000 -7,500 0.02% 208,240
2014-05-20 2014-05-16 5.720 45,500 +5,000 0.03% 260,260
2014-05-15 2014-05-13 5.880 40,500 +25,500 0.02% 238,140
2014-05-13 2014-05-09 6.320 15,000 +5,000 0.01% 94,800
2014-05-09 2014-05-07 6.520 10,000 +10,000 0.01% 65,200
2013-12-27 2013-12-20 6.320 0 -125,000
2013-11-28 2013-11-26 7.320 125,000 -10,000 0.08% 915,000
2013-10-04 2013-10-02 7.800 135,000 -12,500 0.08% 1,053,000
2013-10-03 2013-09-30 7.680 147,500 -25,000 0.09% 1,132,800
2013-09-10 2013-09-06 7.600 172,500 +25,000 0.10% 1,311,000
2013-09-03 2013-08-30 8.160 147,500 -25,000 0.09% 1,203,600
2013-08-29 2013-08-27 5.640 172,500 -25,000 0.10% 972,900
2013-08-28 2013-08-26 5.840 197,500 +25,000 0.12% 1,153,400
2013-08-23 2013-08-21 6.320 172,500 +50,000 0.10% 1,090,200
2013-08-20 2013-08-16 6.440 122,500 -125,000 0.07% 788,900
2013-08-09 2013-08-07 6.680 247,500 +122,500 0.15% 1,653,300
2013-08-08 2013-08-06 7.080 125,000 +125,000 0.08% 885,000
2013-07-25 2013-07-23 1.000 0 -35,000
2013-07-19 2013-07-17 0.800 35,000 +35,000 0.02% 28,000
2013-02-28 2013-02-26 0.552 0 -10,000
2013-02-19 2013-02-15 0.628 10,000 +5,000 0.01% 6,280
2013-02-15 2013-02-08 0.628 5,000 -7,500 0.00% 3,140
2013-02-14 2013-02-07 0.632 12,500 -7,500 0.01% 7,900
2013-02-08 2013-02-06 0.632 20,000 +12,500 0.01% 12,640
2013-02-06 2013-02-04 0.720 7,500 +2,500 0.01% 5,400
2013-02-05 2013-02-01 0.752 5,000 +5,000 0.00% 3,760
2013-02-04 2013-01-31 0.820 0 -5,000
2013-02-01 2013-01-30 0.888 5,000 +5,000 0.00% 4,440
2012-12-21 2012-12-19 0.800 0 -2,500
2012-12-17 2012-12-13 0.832 2,500 +2,500 0.00% 2,080
2012-10-04 2012-09-28 0.800 0 -125,000
2012-09-28 2012-09-26 0.804 125,000 +125,000 0.09% 100,500
2012-09-05 2012-09-03 0.820 0 -125,000
2012-09-03 2012-08-30 0.816 125,000 +125,000 0.09% 102,000
2012-08-28 2012-08-24 0.836 0 -125,000
2012-08-24 2012-08-22 0.840 125,000 +125,000 0.09% 105,000
2012-08-07 2012-08-03 0.832 0 -125,000
2012-08-03 2012-08-01 0.836 125,000 +125,000 0.09% 104,500
2012-06-04 2012-05-31 0.980 0 -2,500
2012-05-08 2012-05-04 1.060 2,500 -2,500 0.00% 2,650
2012-05-07 2012-05-03 1.040 5,000 +2,500 0.00% 5,200
2012-05-04 2012-05-02 1.060 2,500 +2,500 0.00% 2,650
2011-08-01 2011-07-28 1.460 0 -25,000
2011-07-21 2011-07-19 1.460 25,000 +25,000 0.02% 36,500
2011-07-12 2011-07-08 1.560 0 -75,000
2011-07-08 2011-07-06 1.580 75,000 +75,000 0.05% 118,500
2011-07-04 2011-06-29 1.540 0 -35,000
2011-06-30 2011-06-28 1.460 35,000 +10,000 0.03% 51,100
2011-06-29 2011-06-27 1.540 25,000 +25,000 0.02% 38,500
2011-06-02 2011-05-31 1.920 0 -12,500
2011-06-01 2011-05-30 1.900 12,500 +12,500 0.01% 23,750
2011-05-30 2011-05-26 1.940 0 -12,500
2011-05-27 2011-05-25 1.920 12,500 +12,500 0.01% 24,000
2011-05-20 2011-05-18 2.040 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top