History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2025-10-13 | 2025-10-09 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2025-10-10 | 2025-10-08 | 0.078 | 37,500 | +0 | 0.00% | 2,925 |
| 2025-10-09 | 2025-10-06 | 0.078 | 37,500 | +0 | 0.00% | 2,925 |
| 2025-10-08 | 2025-10-03 | 0.078 | 37,500 | +0 | 0.00% | 2,925 |
| 2025-10-06 | 2025-10-02 | 0.078 | 37,500 | +0 | 0.00% | 2,925 |
| 2025-10-03 | 2025-09-30 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2025-10-02 | 2025-09-29 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2025-09-30 | 2025-09-26 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2025-09-29 | 2025-09-25 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2025-09-26 | 2025-09-24 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2025-09-25 | 2025-09-23 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2025-09-24 | 2025-09-22 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2025-09-23 | 2025-09-19 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2025-09-22 | 2025-09-18 | 0.090 | 37,500 | +0 | 0.00% | 3,375 |
| 2025-09-19 | 2025-09-17 | 0.092 | 37,500 | +0 | 0.00% | 3,450 |
| 2025-09-18 | 2025-09-16 | 0.092 | 37,500 | +0 | 0.00% | 3,450 |
| 2025-09-17 | 2025-09-15 | 0.096 | 37,500 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.096 | 37,500 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.103 | 37,500 | +0 | 0.00% | 3,862 |
| 2025-09-12 | 2025-09-10 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2025-09-11 | 2025-09-09 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2025-09-10 | 2025-09-08 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.078 | 37,500 | +0 | 0.00% | 2,925 |
| 2025-09-08 | 2025-09-04 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2025-09-05 | 2025-09-03 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2025-09-04 | 2025-09-02 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2025-09-03 | 2025-09-01 | 0.081 | 37,500 | +0 | 0.00% | 3,038 |
| 2025-09-02 | 2025-08-29 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2025-09-01 | 2025-08-28 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-08-29 | 2025-08-27 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-28 | 2025-08-26 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-27 | 2025-08-25 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-26 | 2025-08-22 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-25 | 2025-08-21 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-22 | 2025-08-20 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-21 | 2025-08-19 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-20 | 2025-08-18 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-19 | 2025-08-15 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-18 | 2025-08-14 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-15 | 2025-08-13 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-14 | 2025-08-12 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-13 | 2025-08-11 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-12 | 2025-08-08 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-11 | 2025-08-07 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-08 | 2025-08-06 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-07 | 2025-08-05 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-06 | 2025-08-04 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-05 | 2025-08-01 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-04 | 2025-07-31 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-08-01 | 2025-07-30 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-31 | 2025-07-29 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-30 | 2025-07-28 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-29 | 2025-07-25 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-28 | 2025-07-24 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-25 | 2025-07-23 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-24 | 2025-07-22 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-23 | 2025-07-21 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-22 | 2025-07-18 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-21 | 2025-07-17 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-18 | 2025-07-16 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-17 | 2025-07-15 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-16 | 2025-07-14 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-15 | 2025-07-11 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-14 | 2025-07-10 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-11 | 2025-07-09 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-10 | 2025-07-08 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-09 | 2025-07-07 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-08 | 2025-07-04 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-07 | 2025-07-03 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-04 | 2025-07-02 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-03 | 2025-06-30 | 0.041 | 37,500 | +0 | 0.00% | 1,538 |
| 2025-07-02 | 2025-06-27 | 0.049 | 37,500 | +0 | 0.00% | 1,838 |
| 2025-06-30 | 2025-06-26 | 0.053 | 37,500 | +0 | 0.00% | 1,988 |
| 2025-06-27 | 2025-06-25 | 0.049 | 37,500 | +0 | 0.00% | 1,838 |
| 2025-06-26 | 2025-06-24 | 0.049 | 37,500 | +0 | 0.00% | 1,838 |
| 2025-06-25 | 2025-06-23 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-06-24 | 2025-06-20 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-06-23 | 2025-06-19 | 0.054 | 37,500 | +0 | 0.00% | 2,025 |
| 2025-06-20 | 2025-06-18 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2025-06-19 | 2025-06-17 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2025-06-18 | 2025-06-16 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.054 | 37,500 | +0 | 0.00% | 2,025 |
| 2025-06-16 | 2025-06-12 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2025-06-13 | 2025-06-11 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2025-06-12 | 2025-06-10 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2025-06-11 | 2025-06-09 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-06-10 | 2025-06-06 | 0.055 | 37,500 | +0 | 0.00% | 2,062 |
| 2025-06-09 | 2025-06-05 | 0.054 | 37,500 | +0 | 0.00% | 2,025 |
| 2025-06-06 | 2025-06-04 | 0.054 | 37,500 | +0 | 0.00% | 2,025 |
| 2025-06-05 | 2025-06-03 | 0.048 | 37,500 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.051 | 37,500 | +0 | 0.00% | 1,912 |
| 2025-06-03 | 2025-05-30 | 0.046 | 37,500 | +0 | 0.00% | 1,725 |
| 2025-06-02 | 2025-05-29 | 0.045 | 37,500 | +0 | 0.00% | 1,688 |
| 2025-05-30 | 2025-05-28 | 0.044 | 37,500 | +0 | 0.00% | 1,650 |
| 2025-05-29 | 2025-05-27 | 0.044 | 37,500 | +0 | 0.00% | 1,650 |
| 2025-05-28 | 2025-05-26 | 0.044 | 37,500 | +0 | 0.00% | 1,650 |
| 2025-05-27 | 2025-05-23 | 0.044 | 37,500 | +0 | 0.00% | 1,650 |
| 2025-05-26 | 2025-05-22 | 0.045 | 37,500 | +0 | 0.00% | 1,688 |
| 2025-05-23 | 2025-05-21 | 0.042 | 37,500 | +0 | 0.00% | 1,575 |
| 2025-05-22 | 2025-05-20 | 0.045 | 37,500 | +0 | 0.00% | 1,688 |
| 2025-05-21 | 2025-05-19 | 0.043 | 37,500 | +0 | 0.00% | 1,612 |
| 2025-05-20 | 2025-05-16 | 0.045 | 37,500 | +0 | 0.00% | 1,688 |
| 2025-05-19 | 2025-05-15 | 0.043 | 37,500 | +0 | 0.00% | 1,612 |
| 2025-05-16 | 2025-05-14 | 0.043 | 37,500 | +0 | 0.00% | 1,612 |
| 2025-05-15 | 2025-05-13 | 0.043 | 37,500 | +0 | 0.00% | 1,612 |
| 2025-05-14 | 2025-05-12 | 0.045 | 37,500 | +0 | 0.00% | 1,688 |
| 2025-05-13 | 2025-05-09 | 0.045 | 37,500 | +0 | 0.00% | 1,688 |
| 2025-05-12 | 2025-05-08 | 0.045 | 37,500 | +0 | 0.00% | 1,688 |
| 2025-05-09 | 2025-05-07 | 0.045 | 37,500 | +0 | 0.00% | 1,688 |
| 2025-05-08 | 2025-05-06 | 0.042 | 37,500 | +0 | 0.00% | 1,575 |
| 2025-05-07 | 2025-05-02 | 0.047 | 37,500 | +0 | 0.00% | 1,762 |
| 2025-05-06 | 2025-04-30 | 0.042 | 37,500 | +0 | 0.00% | 1,575 |
| 2025-05-02 | 2025-04-29 | 0.046 | 37,500 | +0 | 0.00% | 1,725 |
| 2025-04-30 | 2025-04-28 | 0.046 | 37,500 | +0 | 0.00% | 1,725 |
| 2025-04-29 | 2025-04-25 | 0.046 | 37,500 | +0 | 0.00% | 1,725 |
| 2025-04-28 | 2025-04-24 | 0.046 | 37,500 | +0 | 0.00% | 1,725 |
| 2025-04-25 | 2025-04-23 | 0.042 | 37,500 | +0 | 0.00% | 1,575 |
| 2025-04-24 | 2025-04-22 | 0.053 | 37,500 | +0 | 0.00% | 1,988 |
| 2025-04-23 | 2025-04-17 | 0.045 | 37,500 | +0 | 0.00% | 1,688 |
| 2025-04-22 | 2025-04-16 | 0.057 | 37,500 | +0 | 0.00% | 2,138 |
| 2025-04-17 | 2025-04-15 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-04-16 | 2025-04-14 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-04-15 | 2025-04-11 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-04-14 | 2025-04-10 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-04-11 | 2025-04-09 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-04-10 | 2025-04-08 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-04-09 | 2025-04-07 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-04-08 | 2025-04-03 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-04-07 | 2025-04-02 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-04-03 | 2025-04-01 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2025-04-02 | 2025-03-31 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2025-04-01 | 2025-03-28 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2025-03-31 | 2025-03-27 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2025-03-28 | 2025-03-26 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-03-27 | 2025-03-25 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-03-26 | 2025-03-24 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-03-25 | 2025-03-21 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-03-24 | 2025-03-20 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2025-03-21 | 2025-03-19 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2025-03-20 | 2025-03-18 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2025-03-19 | 2025-03-17 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2025-03-18 | 2025-03-14 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2025-03-17 | 2025-03-13 | 0.056 | 37,500 | +0 | 0.00% | 2,100 |
| 2025-03-14 | 2025-03-12 | 0.059 | 37,500 | +0 | 0.00% | 2,212 |
| 2025-03-13 | 2025-03-11 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-03-12 | 2025-03-10 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-03-11 | 2025-03-07 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-03-10 | 2025-03-06 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2025-03-07 | 2025-03-05 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-03-06 | 2025-03-04 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2025-03-05 | 2025-03-03 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-03-04 | 2025-02-28 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-03-03 | 2025-02-27 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2025-02-28 | 2025-02-26 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2025-02-27 | 2025-02-25 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2025-02-26 | 2025-02-24 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2025-02-25 | 2025-02-21 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-02-24 | 2025-02-20 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2025-02-21 | 2025-02-19 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2025-02-20 | 2025-02-18 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2025-02-19 | 2025-02-17 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2025-02-18 | 2025-02-14 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-02-14 | 2025-02-12 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-02-13 | 2025-02-11 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-02-12 | 2025-02-10 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-02-11 | 2025-02-07 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2025-02-10 | 2025-02-06 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2025-02-07 | 2025-02-05 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2025-02-06 | 2025-02-04 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2025-02-05 | 2025-02-03 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-02-04 | 2025-01-28 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2025-02-03 | 2025-01-24 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-01-27 | 2025-01-23 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-01-24 | 2025-01-22 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-01-23 | 2025-01-21 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-01-22 | 2025-01-20 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2025-01-21 | 2025-01-17 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2025-01-20 | 2025-01-16 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2025-01-17 | 2025-01-15 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2025-01-16 | 2025-01-14 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-01-13 | 2025-01-09 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2025-01-10 | 2025-01-08 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2025-01-06 | 2025-01-02 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2025-01-03 | 2024-12-31 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2025-01-02 | 2024-12-27 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-12-30 | 2024-12-24 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-12-27 | 2024-12-20 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-12-23 | 2024-12-19 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-12-20 | 2024-12-18 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2024-12-18 | 2024-12-16 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2024-12-17 | 2024-12-13 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.059 | 37,500 | +0 | 0.00% | 2,212 |
| 2024-12-11 | 2024-12-09 | 0.059 | 37,500 | +0 | 0.00% | 2,212 |
| 2024-12-10 | 2024-12-06 | 0.059 | 37,500 | +0 | 0.00% | 2,212 |
| 2024-12-09 | 2024-12-05 | 0.059 | 37,500 | +0 | 0.00% | 2,212 |
| 2024-12-06 | 2024-12-04 | 0.059 | 37,500 | +0 | 0.00% | 2,212 |
| 2024-12-05 | 2024-12-03 | 0.059 | 37,500 | +0 | 0.00% | 2,212 |
| 2024-12-04 | 2024-12-02 | 0.059 | 37,500 | +0 | 0.00% | 2,212 |
| 2024-12-03 | 2024-11-29 | 0.059 | 37,500 | +0 | 0.00% | 2,212 |
| 2024-12-02 | 2024-11-28 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2024-11-29 | 2024-11-27 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2024-11-28 | 2024-11-26 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2024-11-27 | 2024-11-25 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2024-11-26 | 2024-11-22 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2024-11-25 | 2024-11-21 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-11-22 | 2024-11-20 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2024-11-21 | 2024-11-19 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2024-11-20 | 2024-11-18 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2024-11-19 | 2024-11-15 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2024-11-18 | 2024-11-14 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2024-11-15 | 2024-11-13 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2024-11-14 | 2024-11-12 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2024-11-13 | 2024-11-11 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2024-11-12 | 2024-11-08 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2024-11-11 | 2024-11-07 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2024-11-08 | 2024-11-06 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2024-11-07 | 2024-11-05 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2024-10-30 | 2024-10-28 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.081 | 37,500 | +0 | 0.00% | 3,038 |
| 2024-10-28 | 2024-10-24 | 0.084 | 37,500 | +0 | 0.00% | 3,150 |
| 2024-10-25 | 2024-10-23 | 0.082 | 37,500 | +0 | 0.00% | 3,075 |
| 2024-10-24 | 2024-10-22 | 0.097 | 37,500 | +0 | 0.00% | 3,638 |
| 2024-10-23 | 2024-10-21 | 0.084 | 37,500 | +0 | 0.00% | 3,150 |
| 2024-10-22 | 2024-10-18 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2024-10-21 | 2024-10-17 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2024-10-18 | 2024-10-16 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2024-10-17 | 2024-10-15 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2024-10-16 | 2024-10-14 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2024-10-15 | 2024-10-10 | 0.082 | 37,500 | +0 | 0.00% | 3,075 |
| 2024-10-14 | 2024-10-09 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-10-09 | 2024-10-07 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2024-10-08 | 2024-10-04 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2024-10-07 | 2024-10-03 | 0.071 | 37,500 | +0 | 0.00% | 2,662 |
| 2024-10-04 | 2024-10-02 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2024-10-03 | 2024-09-30 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2024-10-02 | 2024-09-27 | 0.056 | 37,500 | +0 | 0.00% | 2,100 |
| 2024-09-30 | 2024-09-26 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2024-09-27 | 2024-09-25 | 0.051 | 37,500 | +0 | 0.00% | 1,912 |
| 2024-09-26 | 2024-09-24 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2024-09-25 | 2024-09-23 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2024-09-24 | 2024-09-20 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2024-09-23 | 2024-09-19 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2024-09-20 | 2024-09-17 | 0.050 | 37,500 | +0 | 0.00% | 1,875 |
| 2024-09-19 | 2024-09-16 | 0.051 | 37,500 | +0 | 0.00% | 1,912 |
| 2024-09-17 | 2024-09-13 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-09-16 | 2024-09-12 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2024-09-13 | 2024-09-11 | 0.055 | 37,500 | +0 | 0.00% | 2,062 |
| 2024-09-12 | 2024-09-10 | 0.055 | 37,500 | +0 | 0.00% | 2,062 |
| 2024-09-11 | 2024-09-09 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2024-09-10 | 2024-09-05 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2024-09-09 | 2024-09-04 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2024-09-05 | 2024-09-03 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2024-09-04 | 2024-09-02 | 0.054 | 37,500 | +0 | 0.00% | 2,025 |
| 2024-09-03 | 2024-08-30 | 0.055 | 37,500 | +0 | 0.00% | 2,062 |
| 2024-09-02 | 2024-08-29 | 0.055 | 37,500 | +0 | 0.00% | 2,062 |
| 2024-08-30 | 2024-08-28 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2024-08-29 | 2024-08-27 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2024-08-28 | 2024-08-26 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2024-08-27 | 2024-08-23 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2024-08-26 | 2024-08-22 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2024-08-23 | 2024-08-21 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2024-08-22 | 2024-08-20 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2024-08-21 | 2024-08-19 | 0.053 | 37,500 | +0 | 0.00% | 1,988 |
| 2024-08-20 | 2024-08-16 | 0.053 | 37,500 | +0 | 0.00% | 1,988 |
| 2024-08-19 | 2024-08-15 | 0.053 | 37,500 | +0 | 0.00% | 1,988 |
| 2024-08-16 | 2024-08-14 | 0.053 | 37,500 | +0 | 0.00% | 1,988 |
| 2024-08-15 | 2024-08-13 | 0.053 | 37,500 | +0 | 0.00% | 1,988 |
| 2024-08-14 | 2024-08-12 | 0.050 | 37,500 | +0 | 0.00% | 1,875 |
| 2024-08-13 | 2024-08-09 | 0.049 | 37,500 | +0 | 0.00% | 1,838 |
| 2024-08-12 | 2024-08-08 | 0.055 | 37,500 | +0 | 0.00% | 2,062 |
| 2024-08-09 | 2024-08-07 | 0.059 | 37,500 | +0 | 0.00% | 2,212 |
| 2024-08-08 | 2024-08-06 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2024-08-07 | 2024-08-05 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2024-08-06 | 2024-08-02 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2024-08-01 | 2024-07-30 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2024-07-31 | 2024-07-29 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2024-07-30 | 2024-07-26 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2024-07-29 | 2024-07-25 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2024-07-26 | 2024-07-24 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2024-07-25 | 2024-07-23 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2024-07-24 | 2024-07-22 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2024-07-23 | 2024-07-19 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2024-07-22 | 2024-07-18 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2024-07-19 | 2024-07-17 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-07-16 | 2024-07-12 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-07-05 | 2024-07-03 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-07-04 | 2024-07-02 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-07-02 | 2024-06-27 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.081 | 37,500 | +0 | 0.00% | 3,038 |
| 2024-06-24 | 2024-06-20 | 0.081 | 37,500 | +0 | 0.00% | 3,038 |
| 2024-06-21 | 2024-06-19 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2024-06-20 | 2024-06-18 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2024-06-19 | 2024-06-17 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2024-06-18 | 2024-06-14 | 0.082 | 37,500 | +0 | 0.00% | 3,075 |
| 2024-06-17 | 2024-06-13 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-06-14 | 2024-06-12 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2024-06-13 | 2024-06-11 | 0.088 | 37,500 | +0 | 0.00% | 3,300 |
| 2024-06-12 | 2024-06-07 | 0.089 | 37,500 | +0 | 0.00% | 3,338 |
| 2024-06-11 | 2024-06-06 | 0.101 | 37,500 | +0 | 0.00% | 3,788 |
| 2024-06-07 | 2024-06-05 | 0.104 | 37,500 | +0 | 0.00% | 3,900 |
| 2024-06-06 | 2024-06-04 | 0.108 | 37,500 | +0 | 0.00% | 4,050 |
| 2024-06-05 | 2024-06-03 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2024-06-04 | 2024-05-31 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2024-05-31 | 2024-05-29 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2024-05-29 | 2024-05-27 | 0.119 | 37,500 | +0 | 0.00% | 4,462 |
| 2024-05-28 | 2024-05-24 | 0.119 | 37,500 | +0 | 0.00% | 4,462 |
| 2024-05-27 | 2024-05-23 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2024-05-24 | 2024-05-22 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2024-05-23 | 2024-05-21 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2024-05-22 | 2024-05-20 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2024-05-21 | 2024-05-17 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2024-05-20 | 2024-05-16 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-05-17 | 2024-05-14 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2024-05-16 | 2024-05-13 | 0.122 | 37,500 | +0 | 0.00% | 4,575 |
| 2024-05-14 | 2024-05-10 | 0.123 | 37,500 | +0 | 0.00% | 4,612 |
| 2024-05-13 | 2024-05-09 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2024-05-10 | 2024-05-08 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2024-05-09 | 2024-05-07 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2024-05-08 | 2024-05-06 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2024-05-07 | 2024-05-03 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-05-06 | 2024-05-02 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-05-03 | 2024-04-30 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-05-02 | 2024-04-29 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-04-30 | 2024-04-26 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-04-29 | 2024-04-25 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2024-04-26 | 2024-04-24 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2024-04-25 | 2024-04-23 | 0.122 | 37,500 | +0 | 0.00% | 4,575 |
| 2024-04-24 | 2024-04-22 | 0.123 | 37,500 | +0 | 0.00% | 4,612 |
| 2024-04-23 | 2024-04-19 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2024-04-22 | 2024-04-18 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2024-04-19 | 2024-04-17 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-04-18 | 2024-04-16 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-04-17 | 2024-04-15 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-04-16 | 2024-04-12 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-04-15 | 2024-04-11 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2024-04-12 | 2024-04-10 | 0.119 | 37,500 | +0 | 0.00% | 4,462 |
| 2024-04-11 | 2024-04-09 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2024-04-10 | 2024-04-08 | 0.111 | 37,500 | +0 | 0.00% | 4,162 |
| 2024-04-09 | 2024-04-05 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2024-04-08 | 2024-04-03 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2024-04-05 | 2024-04-02 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-04-03 | 2024-03-28 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2024-04-02 | 2024-03-27 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2024-03-28 | 2024-03-26 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2024-03-27 | 2024-03-25 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2024-03-26 | 2024-03-22 | 0.117 | 37,500 | +0 | 0.00% | 4,388 |
| 2024-03-25 | 2024-03-21 | 0.124 | 37,500 | +0 | 0.00% | 4,650 |
| 2024-03-22 | 2024-03-20 | 0.123 | 37,500 | +0 | 0.00% | 4,612 |
| 2024-03-21 | 2024-03-19 | 0.117 | 37,500 | +0 | 0.00% | 4,388 |
| 2024-03-20 | 2024-03-18 | 0.117 | 37,500 | +0 | 0.00% | 4,388 |
| 2024-03-19 | 2024-03-15 | 0.117 | 37,500 | +0 | 0.00% | 4,388 |
| 2024-03-18 | 2024-03-14 | 0.117 | 37,500 | +0 | 0.00% | 4,388 |
| 2024-03-15 | 2024-03-13 | 0.117 | 37,500 | +0 | 0.00% | 4,388 |
| 2024-03-14 | 2024-03-12 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2024-03-13 | 2024-03-11 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2024-03-12 | 2024-03-08 | 0.112 | 37,500 | +0 | 0.00% | 4,200 |
| 2024-03-11 | 2024-03-07 | 0.112 | 37,500 | +0 | 0.00% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.108 | 37,500 | +0 | 0.00% | 4,050 |
| 2024-03-07 | 2024-03-05 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-03-06 | 2024-03-04 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-03-05 | 2024-03-01 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-03-04 | 2024-02-29 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-03-01 | 2024-02-28 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-02-29 | 2024-02-27 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2024-02-28 | 2024-02-26 | 0.117 | 37,500 | +0 | 0.00% | 4,388 |
| 2024-02-27 | 2024-02-23 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2024-02-26 | 2024-02-22 | 0.109 | 37,500 | +0 | 0.00% | 4,088 |
| 2024-02-23 | 2024-02-21 | 0.109 | 37,500 | +0 | 0.00% | 4,088 |
| 2024-02-22 | 2024-02-20 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2024-02-21 | 2024-02-19 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2024-02-20 | 2024-02-16 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2024-02-19 | 2024-02-15 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2024-02-16 | 2024-02-14 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2024-02-15 | 2024-02-09 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2024-02-14 | 2024-02-07 | 0.109 | 37,500 | +0 | 0.00% | 4,088 |
| 2024-02-08 | 2024-02-06 | 0.103 | 37,500 | +0 | 0.00% | 3,862 |
| 2024-02-07 | 2024-02-05 | 0.105 | 37,500 | +0 | 0.00% | 3,938 |
| 2024-02-06 | 2024-02-02 | 0.105 | 37,500 | +0 | 0.00% | 3,938 |
| 2024-02-05 | 2024-02-01 | 0.111 | 37,500 | +0 | 0.00% | 4,162 |
| 2024-02-02 | 2024-01-31 | 0.111 | 37,500 | +0 | 0.00% | 4,162 |
| 2024-02-01 | 2024-01-30 | 0.111 | 37,500 | +0 | 0.00% | 4,162 |
| 2024-01-31 | 2024-01-29 | 0.111 | 37,500 | +0 | 0.00% | 4,162 |
| 2024-01-30 | 2024-01-26 | 0.111 | 37,500 | +0 | 0.00% | 4,162 |
| 2024-01-29 | 2024-01-25 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2024-01-26 | 2024-01-24 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2024-01-25 | 2024-01-23 | 0.124 | 37,500 | +0 | 0.00% | 4,650 |
| 2024-01-24 | 2024-01-22 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2024-01-23 | 2024-01-19 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2024-01-22 | 2024-01-18 | 0.119 | 37,500 | +0 | 0.00% | 4,462 |
| 2024-01-19 | 2024-01-17 | 0.122 | 37,500 | +0 | 0.00% | 4,575 |
| 2024-01-18 | 2024-01-16 | 0.122 | 37,500 | +0 | 0.00% | 4,575 |
| 2024-01-17 | 2024-01-15 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2024-01-16 | 2024-01-12 | 0.106 | 37,500 | +0 | 0.00% | 3,975 |
| 2024-01-15 | 2024-01-11 | 0.106 | 37,500 | +0 | 0.00% | 3,975 |
| 2024-01-12 | 2024-01-10 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2024-01-11 | 2024-01-09 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2024-01-10 | 2024-01-08 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2024-01-09 | 2024-01-05 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2024-01-08 | 2024-01-04 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2024-01-05 | 2024-01-03 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2024-01-04 | 2024-01-02 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2024-01-03 | 2023-12-29 | 0.104 | 37,500 | +0 | 0.00% | 3,900 |
| 2024-01-02 | 2023-12-28 | 0.104 | 37,500 | +0 | 0.00% | 3,900 |
| 2023-12-29 | 2023-12-27 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2023-12-28 | 2023-12-22 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2023-12-27 | 2023-12-21 | 0.103 | 37,500 | +0 | 0.00% | 3,862 |
| 2023-12-22 | 2023-12-20 | 0.103 | 37,500 | +0 | 0.00% | 3,862 |
| 2023-12-21 | 2023-12-19 | 0.105 | 37,500 | +0 | 0.00% | 3,938 |
| 2023-12-20 | 2023-12-18 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2023-12-19 | 2023-12-15 | 0.107 | 37,500 | +0 | 0.00% | 4,012 |
| 2023-12-18 | 2023-12-14 | 0.103 | 37,500 | +0 | 0.00% | 3,862 |
| 2023-12-15 | 2023-12-13 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2023-12-14 | 2023-12-12 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-12-13 | 2023-12-11 | 0.130 | 37,500 | +0 | 0.00% | 4,875 |
| 2023-12-12 | 2023-12-08 | 0.135 | 37,500 | +0 | 0.00% | 5,062 |
| 2023-12-11 | 2023-12-07 | 0.131 | 37,500 | +0 | 0.00% | 4,912 |
| 2023-12-08 | 2023-12-06 | 0.135 | 37,500 | +0 | 0.00% | 5,062 |
| 2023-12-07 | 2023-12-05 | 0.134 | 37,500 | +0 | 0.00% | 5,025 |
| 2023-12-06 | 2023-12-04 | 0.138 | 37,500 | +0 | 0.00% | 5,175 |
| 2023-12-05 | 2023-12-01 | 0.138 | 37,500 | +0 | 0.00% | 5,175 |
| 2023-12-04 | 2023-11-30 | 0.138 | 37,500 | +0 | 0.00% | 5,175 |
| 2023-12-01 | 2023-11-29 | 0.138 | 37,500 | +0 | 0.00% | 5,175 |
| 2023-11-30 | 2023-11-28 | 0.138 | 37,500 | +0 | 0.00% | 5,175 |
| 2023-11-29 | 2023-11-27 | 0.138 | 37,500 | +0 | 0.00% | 5,175 |
| 2023-11-28 | 2023-11-24 | 0.138 | 37,500 | +0 | 0.00% | 5,175 |
| 2023-11-27 | 2023-11-23 | 0.138 | 37,500 | +0 | 0.00% | 5,175 |
| 2023-11-24 | 2023-11-22 | 0.132 | 37,500 | +0 | 0.00% | 4,950 |
| 2023-11-23 | 2023-11-21 | 0.135 | 37,500 | +0 | 0.00% | 5,062 |
| 2023-11-22 | 2023-11-20 | 0.134 | 37,500 | +0 | 0.00% | 5,025 |
| 2023-11-21 | 2023-11-17 | 0.133 | 37,500 | +0 | 0.00% | 4,988 |
| 2023-11-20 | 2023-11-16 | 0.135 | 37,500 | +0 | 0.00% | 5,062 |
| 2023-11-17 | 2023-11-15 | 0.130 | 37,500 | +0 | 0.00% | 4,875 |
| 2023-11-16 | 2023-11-14 | 0.130 | 37,500 | +0 | 0.00% | 4,875 |
| 2023-11-15 | 2023-11-13 | 0.127 | 37,500 | +0 | 0.00% | 4,762 |
| 2023-11-14 | 2023-11-10 | 0.138 | 37,500 | +0 | 0.00% | 5,175 |
| 2023-11-13 | 2023-11-09 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-11-10 | 2023-11-08 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-11-09 | 2023-11-07 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-11-08 | 2023-11-06 | 0.122 | 37,500 | +0 | 0.00% | 4,575 |
| 2023-11-07 | 2023-11-03 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-11-06 | 2023-11-02 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-11-03 | 2023-11-01 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-11-02 | 2023-10-31 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-11-01 | 2023-10-30 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-10-31 | 2023-10-27 | 0.119 | 37,500 | +0 | 0.00% | 4,462 |
| 2023-10-30 | 2023-10-26 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-10-27 | 2023-10-25 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-10-26 | 2023-10-24 | 0.117 | 37,500 | +0 | 0.00% | 4,388 |
| 2023-10-25 | 2023-10-20 | 0.117 | 37,500 | +0 | 0.00% | 4,388 |
| 2023-10-24 | 2023-10-19 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2023-10-20 | 2023-10-18 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2023-10-19 | 2023-10-17 | 0.123 | 37,500 | +0 | 0.00% | 4,612 |
| 2023-10-18 | 2023-10-16 | 0.123 | 37,500 | +0 | 0.00% | 4,612 |
| 2023-10-17 | 2023-10-13 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2023-10-16 | 2023-10-12 | 0.112 | 37,500 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2023-10-12 | 2023-10-10 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2023-10-11 | 2023-10-09 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2023-10-10 | 2023-10-06 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2023-10-09 | 2023-10-05 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2023-10-06 | 2023-10-04 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2023-10-05 | 2023-10-03 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2023-10-04 | 2023-09-29 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2023-10-03 | 2023-09-28 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2023-09-29 | 2023-09-27 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2023-09-28 | 2023-09-26 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2023-09-27 | 2023-09-25 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2023-09-26 | 2023-09-22 | 0.106 | 37,500 | +0 | 0.00% | 3,975 |
| 2023-09-25 | 2023-09-21 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2023-09-22 | 2023-09-20 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2023-09-21 | 2023-09-19 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2023-09-20 | 2023-09-18 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2023-09-19 | 2023-09-15 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-09-18 | 2023-09-14 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2023-09-15 | 2023-09-13 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-09-14 | 2023-09-12 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-09-13 | 2023-09-11 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-09-12 | 2023-09-07 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-09-11 | 2023-09-06 | 0.122 | 37,500 | +0 | 0.00% | 4,575 |
| 2023-09-07 | 2023-09-05 | 0.117 | 37,500 | +0 | 0.00% | 4,388 |
| 2023-09-06 | 2023-09-04 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2023-09-05 | 2023-08-31 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2023-09-04 | 2023-08-30 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2023-08-31 | 2023-08-29 | 0.121 | 37,500 | +0 | 0.00% | 4,538 |
| 2023-08-30 | 2023-08-28 | 0.121 | 37,500 | +0 | 0.00% | 4,538 |
| 2023-08-29 | 2023-08-25 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-08-28 | 2023-08-24 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2023-08-25 | 2023-08-23 | 0.125 | 37,500 | +0 | 0.00% | 4,688 |
| 2023-08-24 | 2023-08-22 | 0.125 | 37,500 | +0 | 0.00% | 4,688 |
| 2023-08-23 | 2023-08-21 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-08-22 | 2023-08-18 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-08-21 | 2023-08-17 | 0.129 | 37,500 | +0 | 0.00% | 4,838 |
| 2023-08-18 | 2023-08-16 | 0.119 | 37,500 | +0 | 0.00% | 4,462 |
| 2023-08-17 | 2023-08-15 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2023-08-16 | 2023-08-14 | 0.112 | 37,500 | +0 | 0.00% | 4,200 |
| 2023-08-15 | 2023-08-11 | 0.119 | 37,500 | +0 | 0.00% | 4,462 |
| 2023-08-14 | 2023-08-10 | 0.121 | 37,500 | +0 | 0.00% | 4,538 |
| 2023-08-11 | 2023-08-09 | 0.121 | 37,500 | +0 | 0.00% | 4,538 |
| 2023-08-10 | 2023-08-08 | 0.122 | 37,500 | +0 | 0.00% | 4,575 |
| 2023-08-09 | 2023-08-07 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2023-08-08 | 2023-08-04 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2023-08-07 | 2023-08-03 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-08-04 | 2023-08-02 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-08-03 | 2023-08-01 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2023-08-02 | 2023-07-31 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2023-08-01 | 2023-07-28 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2023-07-31 | 2023-07-27 | 0.109 | 37,500 | +0 | 0.00% | 4,088 |
| 2023-07-28 | 2023-07-26 | 0.107 | 37,500 | +0 | 0.00% | 4,012 |
| 2023-07-27 | 2023-07-25 | 0.124 | 37,500 | +0 | 0.00% | 4,650 |
| 2023-07-26 | 2023-07-24 | 0.119 | 37,500 | +0 | 0.00% | 4,462 |
| 2023-07-25 | 2023-07-21 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2023-07-24 | 2023-07-20 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2023-07-21 | 2023-07-19 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2023-07-20 | 2023-07-18 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2023-07-19 | 2023-07-14 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2023-07-18 | 2023-07-13 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2023-07-14 | 2023-07-12 | 0.128 | 37,500 | +0 | 0.00% | 4,800 |
| 2023-07-13 | 2023-07-11 | 0.122 | 37,500 | +0 | 0.00% | 4,575 |
| 2023-07-12 | 2023-07-10 | 0.122 | 37,500 | +0 | 0.00% | 4,575 |
| 2023-07-11 | 2023-07-07 | 0.130 | 37,500 | +0 | 0.00% | 4,875 |
| 2023-07-10 | 2023-07-06 | 0.130 | 37,500 | +0 | 0.00% | 4,875 |
| 2023-07-07 | 2023-07-05 | 0.124 | 37,500 | +0 | 0.00% | 4,650 |
| 2023-07-06 | 2023-07-04 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2023-07-05 | 2023-07-03 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2023-07-04 | 2023-06-30 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2023-07-03 | 2023-06-29 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2023-06-30 | 2023-06-28 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2023-06-29 | 2023-06-27 | 0.109 | 37,500 | +0 | 0.00% | 4,088 |
| 2023-06-28 | 2023-06-26 | 0.108 | 37,500 | +0 | 0.00% | 4,050 |
| 2023-06-27 | 2023-06-23 | 0.109 | 37,500 | +0 | 0.00% | 4,088 |
| 2023-06-26 | 2023-06-21 | 0.130 | 37,500 | +0 | 0.00% | 4,875 |
| 2023-06-23 | 2023-06-20 | 0.125 | 37,500 | +0 | 0.00% | 4,688 |
| 2023-06-21 | 2023-06-19 | 0.124 | 37,500 | +0 | 0.00% | 4,650 |
| 2023-06-20 | 2023-06-16 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2023-06-19 | 2023-06-15 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2023-06-16 | 2023-06-14 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2023-06-15 | 2023-06-13 | 0.140 | 37,500 | +0 | 0.00% | 5,250 |
| 2023-06-14 | 2023-06-12 | 0.132 | 37,500 | +0 | 0.00% | 4,950 |
| 2023-06-13 | 2023-06-09 | 0.132 | 37,500 | +0 | 0.00% | 4,950 |
| 2023-06-12 | 2023-06-08 | 0.132 | 37,500 | +0 | 0.00% | 4,950 |
| 2023-06-09 | 2023-06-07 | 0.138 | 37,500 | +0 | 0.00% | 5,175 |
| 2023-06-08 | 2023-06-06 | 0.141 | 37,500 | +0 | 0.00% | 5,287 |
| 2023-06-07 | 2023-06-05 | 0.145 | 37,500 | +0 | 0.00% | 5,438 |
| 2023-06-06 | 2023-06-02 | 0.145 | 37,500 | +0 | 0.00% | 5,438 |
| 2023-06-05 | 2023-06-01 | 0.149 | 37,500 | +0 | 0.00% | 5,588 |
| 2023-06-02 | 2023-05-31 | 0.132 | 37,500 | +0 | 0.00% | 4,950 |
| 2023-06-01 | 2023-05-30 | 0.128 | 37,500 | +0 | 0.00% | 4,800 |
| 2023-05-31 | 2023-05-29 | 0.135 | 37,500 | +0 | 0.00% | 5,062 |
| 2023-05-30 | 2023-05-25 | 0.131 | 37,500 | +0 | 0.00% | 4,912 |
| 2023-05-29 | 2023-05-24 | 0.131 | 37,500 | +0 | 0.00% | 4,912 |
| 2023-05-25 | 2023-05-23 | 0.140 | 37,500 | +0 | 0.00% | 5,250 |
| 2023-05-24 | 2023-05-22 | 0.142 | 37,500 | +0 | 0.00% | 5,325 |
| 2023-05-23 | 2023-05-19 | 0.152 | 37,500 | +0 | 0.00% | 5,700 |
| 2023-05-22 | 2023-05-18 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2023-05-19 | 2023-05-17 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2023-05-18 | 2023-05-16 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2023-05-17 | 2023-05-15 | 0.165 | 37,500 | +0 | 0.00% | 6,188 |
| 2023-05-16 | 2023-05-12 | 0.168 | 37,500 | +0 | 0.00% | 6,300 |
| 2023-05-15 | 2023-05-11 | 0.152 | 37,500 | +0 | 0.00% | 5,700 |
| 2023-05-12 | 2023-05-10 | 0.150 | 37,500 | +0 | 0.00% | 5,625 |
| 2023-05-11 | 2023-05-09 | 0.152 | 37,500 | +0 | 0.00% | 5,700 |
| 2023-05-10 | 2023-05-08 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2023-05-09 | 2023-05-05 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2023-05-08 | 2023-05-04 | 0.152 | 37,500 | +0 | 0.00% | 5,700 |
| 2023-05-05 | 2023-05-03 | 0.159 | 37,500 | +0 | 0.00% | 5,962 |
| 2023-05-04 | 2023-05-02 | 0.157 | 37,500 | +0 | 0.00% | 5,888 |
| 2023-05-03 | 2023-04-28 | 0.158 | 37,500 | +0 | 0.00% | 5,925 |
| 2023-05-02 | 2023-04-27 | 0.159 | 37,500 | +0 | 0.00% | 5,962 |
| 2023-04-28 | 2023-04-26 | 0.147 | 37,500 | +0 | 0.00% | 5,512 |
| 2023-04-27 | 2023-04-25 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2023-04-26 | 2023-04-24 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2023-04-25 | 2023-04-21 | 0.158 | 37,500 | +0 | 0.00% | 5,925 |
| 2023-04-24 | 2023-04-20 | 0.158 | 37,500 | +0 | 0.00% | 5,925 |
| 2023-04-21 | 2023-04-19 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2023-04-20 | 2023-04-18 | 0.159 | 37,500 | +0 | 0.00% | 5,962 |
| 2023-04-19 | 2023-04-17 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2023-04-18 | 2023-04-14 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2023-04-17 | 2023-04-13 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2023-04-14 | 2023-04-12 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2023-04-13 | 2023-04-11 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2023-04-12 | 2023-04-06 | 0.162 | 37,500 | +0 | 0.00% | 6,075 |
| 2023-04-11 | 2023-04-04 | 0.162 | 37,500 | +0 | 0.00% | 6,075 |
| 2023-04-06 | 2023-04-03 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2023-04-04 | 2023-03-31 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2023-04-03 | 2023-03-30 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2023-03-31 | 2023-03-29 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2023-03-30 | 2023-03-28 | 0.165 | 37,500 | +0 | 0.00% | 6,188 |
| 2023-03-29 | 2023-03-27 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2023-03-28 | 2023-03-24 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2023-03-27 | 2023-03-23 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2023-03-24 | 2023-03-22 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2023-03-23 | 2023-03-21 | 0.175 | 37,500 | +0 | 0.00% | 6,562 |
| 2023-03-22 | 2023-03-20 | 0.181 | 37,500 | +0 | 0.00% | 6,788 |
| 2023-03-21 | 2023-03-17 | 0.178 | 37,500 | +0 | 0.00% | 6,675 |
| 2023-03-20 | 2023-03-16 | 0.175 | 37,500 | +0 | 0.00% | 6,562 |
| 2023-03-17 | 2023-03-15 | 0.182 | 37,500 | +0 | 0.00% | 6,825 |
| 2023-03-16 | 2023-03-14 | 0.168 | 37,500 | +0 | 0.00% | 6,300 |
| 2023-03-15 | 2023-03-13 | 0.176 | 37,500 | +0 | 0.00% | 6,600 |
| 2023-03-14 | 2023-03-10 | 0.175 | 37,500 | +0 | 0.00% | 6,562 |
| 2023-03-13 | 2023-03-09 | 0.185 | 37,500 | +0 | 0.00% | 6,938 |
| 2023-03-10 | 2023-03-08 | 0.192 | 37,500 | +0 | 0.00% | 7,200 |
| 2023-03-09 | 2023-03-07 | 0.201 | 37,500 | +0 | 0.00% | 7,538 |
| 2023-03-08 | 2023-03-06 | 0.200 | 37,500 | +0 | 0.00% | 7,500 |
| 2023-03-07 | 2023-03-03 | 0.200 | 37,500 | +0 | 0.00% | 7,500 |
| 2023-03-06 | 2023-03-02 | 0.214 | 37,500 | +0 | 0.00% | 8,025 |
| 2023-03-03 | 2023-03-01 | 0.201 | 37,500 | +0 | 0.00% | 7,538 |
| 2023-03-02 | 2023-02-28 | 0.200 | 37,500 | +0 | 0.00% | 7,500 |
| 2023-03-01 | 2023-02-27 | 0.207 | 37,500 | +0 | 0.00% | 7,762 |
| 2023-02-28 | 2023-02-24 | 0.210 | 37,500 | +0 | 0.00% | 7,875 |
| 2023-02-27 | 2023-02-23 | 0.210 | 37,500 | +0 | 0.00% | 7,875 |
| 2023-02-24 | 2023-02-22 | 0.210 | 37,500 | +0 | 0.00% | 7,875 |
| 2023-02-23 | 2023-02-21 | 0.210 | 37,500 | +0 | 0.00% | 7,875 |
| 2023-02-22 | 2023-02-20 | 0.210 | 37,500 | +0 | 0.00% | 7,875 |
| 2023-02-21 | 2023-02-17 | 0.205 | 37,500 | +0 | 0.00% | 7,687 |
| 2023-02-20 | 2023-02-16 | 0.210 | 37,500 | +0 | 0.00% | 7,875 |
| 2023-02-17 | 2023-02-15 | 0.210 | 37,500 | +0 | 0.00% | 7,875 |
| 2023-02-16 | 2023-02-14 | 0.200 | 37,500 | +0 | 0.00% | 7,500 |
| 2023-02-15 | 2023-02-13 | 0.178 | 37,500 | +0 | 0.00% | 6,675 |
| 2023-02-14 | 2023-02-10 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2023-02-13 | 2023-02-09 | 0.174 | 37,500 | +0 | 0.00% | 6,525 |
| 2023-02-10 | 2023-02-08 | 0.166 | 37,500 | +0 | 0.00% | 6,225 |
| 2023-02-09 | 2023-02-07 | 0.166 | 37,500 | +0 | 0.00% | 6,225 |
| 2023-02-08 | 2023-02-06 | 0.166 | 37,500 | +0 | 0.00% | 6,225 |
| 2023-02-07 | 2023-02-03 | 0.165 | 37,500 | +0 | 0.00% | 6,188 |
| 2023-02-06 | 2023-02-02 | 0.165 | 37,500 | +0 | 0.00% | 6,188 |
| 2023-02-03 | 2023-02-01 | 0.165 | 37,500 | +0 | 0.00% | 6,188 |
| 2023-02-02 | 2023-01-31 | 0.157 | 37,500 | +0 | 0.00% | 5,888 |
| 2023-02-01 | 2023-01-30 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2023-01-31 | 2023-01-27 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2023-01-30 | 2023-01-26 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2023-01-27 | 2023-01-20 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2023-01-26 | 2023-01-19 | 0.161 | 37,500 | +0 | 0.00% | 6,038 |
| 2023-01-20 | 2023-01-18 | 0.157 | 37,500 | +0 | 0.00% | 5,888 |
| 2023-01-19 | 2023-01-17 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2023-01-18 | 2023-01-16 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2023-01-17 | 2023-01-13 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2023-01-16 | 2023-01-12 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2023-01-13 | 2023-01-11 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2023-01-12 | 2023-01-10 | 0.165 | 37,500 | +0 | 0.00% | 6,188 |
| 2023-01-11 | 2023-01-09 | 0.150 | 37,500 | +0 | 0.00% | 5,625 |
| 2023-01-10 | 2023-01-06 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2023-01-09 | 2023-01-05 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2023-01-06 | 2023-01-04 | 0.162 | 37,500 | +0 | 0.00% | 6,075 |
| 2023-01-05 | 2023-01-03 | 0.154 | 37,500 | +0 | 0.00% | 5,775 |
| 2023-01-04 | 2022-12-30 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2023-01-03 | 2022-12-29 | 0.158 | 37,500 | +0 | 0.00% | 5,925 |
| 2022-12-30 | 2022-12-28 | 0.165 | 37,500 | +0 | 0.00% | 6,188 |
| 2022-12-29 | 2022-12-23 | 0.168 | 37,500 | +0 | 0.00% | 6,300 |
| 2022-12-28 | 2022-12-22 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2022-12-23 | 2022-12-21 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2022-12-22 | 2022-12-20 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2022-12-21 | 2022-12-19 | 0.168 | 37,500 | +0 | 0.00% | 6,300 |
| 2022-12-20 | 2022-12-16 | 0.185 | 37,500 | +0 | 0.00% | 6,938 |
| 2022-12-19 | 2022-12-15 | 0.134 | 37,500 | +0 | 0.00% | 5,025 |
| 2022-12-16 | 2022-12-14 | 0.140 | 37,500 | +0 | 0.00% | 5,250 |
| 2022-12-15 | 2022-12-13 | 0.145 | 37,500 | +0 | 0.00% | 5,438 |
| 2022-12-14 | 2022-12-12 | 0.140 | 37,500 | +0 | 0.00% | 5,250 |
| 2022-12-13 | 2022-12-09 | 0.141 | 37,500 | +0 | 0.00% | 5,287 |
| 2022-12-12 | 2022-12-08 | 0.153 | 37,500 | +0 | 0.00% | 5,738 |
| 2022-12-09 | 2022-12-07 | 0.141 | 37,500 | +0 | 0.00% | 5,287 |
| 2022-12-08 | 2022-12-06 | 0.146 | 37,500 | +0 | 0.00% | 5,475 |
| 2022-12-07 | 2022-12-05 | 0.146 | 37,500 | +0 | 0.00% | 5,475 |
| 2022-12-06 | 2022-12-02 | 0.140 | 37,500 | +0 | 0.00% | 5,250 |
| 2022-12-05 | 2022-12-01 | 0.150 | 37,500 | +0 | 0.00% | 5,625 |
| 2022-12-02 | 2022-11-30 | 0.145 | 37,500 | +0 | 0.00% | 5,438 |
| 2022-12-01 | 2022-11-29 | 0.150 | 37,500 | +0 | 0.00% | 5,625 |
| 2022-11-30 | 2022-11-28 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2022-11-29 | 2022-11-25 | 0.150 | 37,500 | +0 | 0.00% | 5,625 |
| 2022-11-28 | 2022-11-24 | 0.161 | 37,500 | +0 | 0.00% | 6,038 |
| 2022-11-25 | 2022-11-23 | 0.168 | 37,500 | +0 | 0.00% | 6,300 |
| 2022-11-24 | 2022-11-22 | 0.172 | 37,500 | +0 | 0.00% | 6,450 |
| 2022-11-23 | 2022-11-21 | 0.180 | 37,500 | +0 | 0.00% | 6,750 |
| 2022-11-22 | 2022-11-18 | 0.180 | 37,500 | +0 | 0.00% | 6,750 |
| 2022-11-21 | 2022-11-17 | 0.180 | 37,500 | +0 | 0.00% | 6,750 |
| 2022-11-18 | 2022-11-16 | 0.180 | 37,500 | +0 | 0.00% | 6,750 |
| 2022-11-17 | 2022-11-15 | 0.180 | 37,500 | +0 | 0.00% | 6,750 |
| 2022-11-16 | 2022-11-14 | 0.177 | 37,500 | +0 | 0.00% | 6,638 |
| 2022-11-15 | 2022-11-11 | 0.180 | 37,500 | +0 | 0.00% | 6,750 |
| 2022-11-14 | 2022-11-10 | 0.180 | 37,500 | +0 | 0.00% | 6,750 |
| 2022-11-11 | 2022-11-09 | 0.180 | 37,500 | +0 | 0.00% | 6,750 |
| 2022-11-10 | 2022-11-08 | 0.180 | 37,500 | +0 | 0.00% | 6,750 |
| 2022-11-09 | 2022-11-07 | 0.188 | 37,500 | +0 | 0.00% | 7,050 |
| 2022-11-08 | 2022-11-04 | 0.176 | 37,500 | +0 | 0.00% | 6,600 |
| 2022-11-07 | 2022-11-03 | 0.175 | 37,500 | +0 | 0.00% | 6,562 |
| 2022-11-04 | 2022-11-02 | 0.175 | 37,500 | +0 | 0.00% | 6,562 |
| 2022-11-03 | 2022-11-01 | 0.175 | 37,500 | +0 | 0.00% | 6,562 |
| 2022-11-02 | 2022-10-31 | 0.172 | 37,500 | +0 | 0.00% | 6,450 |
| 2022-11-01 | 2022-10-28 | 0.172 | 37,500 | +0 | 0.00% | 6,450 |
| 2022-10-31 | 2022-10-27 | 0.189 | 37,500 | +0 | 0.00% | 7,088 |
| 2022-10-28 | 2022-10-26 | 0.182 | 37,500 | +0 | 0.00% | 6,825 |
| 2022-10-27 | 2022-10-25 | 0.174 | 37,500 | +0 | 0.00% | 6,525 |
| 2022-10-26 | 2022-10-24 | 0.190 | 37,500 | +0 | 0.00% | 7,125 |
| 2022-10-25 | 2022-10-21 | 0.200 | 37,500 | +0 | 0.00% | 7,500 |
| 2022-10-24 | 2022-10-20 | 0.173 | 37,500 | +0 | 0.00% | 6,487 |
| 2022-10-21 | 2022-10-19 | 0.173 | 37,500 | +0 | 0.00% | 6,487 |
| 2022-10-20 | 2022-10-18 | 0.176 | 37,500 | +0 | 0.00% | 6,600 |
| 2022-10-19 | 2022-10-17 | 0.180 | 37,500 | +0 | 0.00% | 6,750 |
| 2022-10-18 | 2022-10-14 | 0.180 | 37,500 | +0 | 0.00% | 6,750 |
| 2022-10-17 | 2022-10-13 | 0.176 | 37,500 | +0 | 0.00% | 6,600 |
| 2022-10-14 | 2022-10-12 | 0.186 | 37,500 | +0 | 0.00% | 6,975 |
| 2022-10-13 | 2022-10-11 | 0.186 | 37,500 | +0 | 0.00% | 6,975 |
| 2022-10-12 | 2022-10-10 | 0.190 | 37,500 | +0 | 0.00% | 7,125 |
| 2022-10-11 | 2022-10-07 | 0.192 | 37,500 | +0 | 0.00% | 7,200 |
| 2022-10-10 | 2022-10-06 | 0.192 | 37,500 | +0 | 0.00% | 7,200 |
| 2022-10-07 | 2022-10-05 | 0.192 | 37,500 | +0 | 0.00% | 7,200 |
| 2022-10-06 | 2022-10-03 | 0.192 | 37,500 | +0 | 0.00% | 7,200 |
| 2022-10-05 | 2022-09-30 | 0.192 | 37,500 | +0 | 0.00% | 7,200 |
| 2022-10-03 | 2022-09-29 | 0.192 | 37,500 | +0 | 0.00% | 7,200 |
| 2022-09-30 | 2022-09-28 | 0.195 | 37,500 | +0 | 0.00% | 7,312 |
| 2022-09-29 | 2022-09-27 | 0.200 | 37,500 | +0 | 0.00% | 7,500 |
| 2022-09-28 | 2022-09-26 | 0.195 | 37,500 | +0 | 0.00% | 7,312 |
| 2022-09-27 | 2022-09-23 | 0.200 | 37,500 | +0 | 0.00% | 7,500 |
| 2022-09-26 | 2022-09-22 | 0.208 | 37,500 | +0 | 0.00% | 7,800 |
| 2022-09-23 | 2022-09-21 | 0.208 | 37,500 | +0 | 0.00% | 7,800 |
| 2022-09-22 | 2022-09-20 | 0.208 | 37,500 | +0 | 0.00% | 7,800 |
| 2022-09-21 | 2022-09-19 | 0.228 | 37,500 | +0 | 0.00% | 8,550 |
| 2022-09-20 | 2022-09-16 | 0.230 | 37,500 | +0 | 0.00% | 8,625 |
| 2022-09-19 | 2022-09-15 | 0.220 | 37,500 | +0 | 0.00% | 8,250 |
| 2022-09-16 | 2022-09-14 | 0.196 | 37,500 | +0 | 0.00% | 7,350 |
| 2022-09-15 | 2022-09-13 | 0.196 | 37,500 | +0 | 0.00% | 7,350 |
| 2022-09-14 | 2022-09-09 | 0.195 | 37,500 | +0 | 0.00% | 7,312 |
| 2022-09-13 | 2022-09-08 | 0.195 | 37,500 | +0 | 0.00% | 7,312 |
| 2022-09-09 | 2022-09-07 | 0.180 | 37,500 | +0 | 0.00% | 6,750 |
| 2022-09-08 | 2022-09-06 | 0.184 | 37,500 | +0 | 0.00% | 6,900 |
| 2022-09-07 | 2022-09-05 | 0.175 | 37,500 | +0 | 0.00% | 6,562 |
| 2022-09-06 | 2022-09-02 | 0.185 | 37,500 | +0 | 0.00% | 6,938 |
| 2022-09-05 | 2022-09-01 | 0.185 | 37,500 | +0 | 0.00% | 6,938 |
| 2022-09-02 | 2022-08-31 | 0.190 | 37,500 | +0 | 0.00% | 7,125 |
| 2022-09-01 | 2022-08-30 | 0.190 | 37,500 | +0 | 0.00% | 7,125 |
| 2022-08-31 | 2022-08-29 | 0.190 | 37,500 | +0 | 0.00% | 7,125 |
| 2022-08-30 | 2022-08-26 | 0.190 | 37,500 | +0 | 0.00% | 7,125 |
| 2022-08-29 | 2022-08-25 | 0.190 | 37,500 | +0 | 0.00% | 7,125 |
| 2022-08-26 | 2022-08-24 | 0.190 | 37,500 | +0 | 0.00% | 7,125 |
| 2022-08-25 | 2022-08-23 | 0.190 | 37,500 | +0 | 0.00% | 7,125 |
| 2022-08-24 | 2022-08-22 | 0.190 | 37,500 | +0 | 0.00% | 7,125 |
| 2022-08-23 | 2022-08-19 | 0.193 | 37,500 | +0 | 0.00% | 7,238 |
| 2022-08-22 | 2022-08-18 | 0.190 | 37,500 | +0 | 0.00% | 7,125 |
| 2022-08-19 | 2022-08-17 | 0.196 | 37,500 | +0 | 0.00% | 7,350 |
| 2022-08-18 | 2022-08-16 | 0.196 | 37,500 | +0 | 0.00% | 7,350 |
| 2022-08-17 | 2022-08-15 | 0.196 | 37,500 | +0 | 0.00% | 7,350 |
| 2022-08-16 | 2022-08-12 | 0.196 | 37,500 | +0 | 0.00% | 7,350 |
| 2022-08-15 | 2022-08-11 | 0.195 | 37,500 | +0 | 0.00% | 7,312 |
| 2022-08-12 | 2022-08-10 | 0.206 | 37,500 | +0 | 0.00% | 7,725 |
| 2022-08-11 | 2022-08-09 | 0.210 | 37,500 | +0 | 0.00% | 7,875 |
| 2022-08-10 | 2022-08-08 | 0.207 | 37,500 | +0 | 0.00% | 7,762 |
| 2022-08-09 | 2022-08-05 | 0.208 | 37,500 | +0 | 0.00% | 7,800 |
| 2022-08-08 | 2022-08-04 | 0.205 | 37,500 | +0 | 0.00% | 7,687 |
| 2022-08-05 | 2022-08-03 | 0.203 | 37,500 | +0 | 0.00% | 7,613 |
| 2022-08-04 | 2022-08-02 | 0.206 | 37,500 | +0 | 0.00% | 7,725 |
| 2022-08-03 | 2022-08-01 | 0.220 | 37,500 | +0 | 0.00% | 8,250 |
| 2022-08-02 | 2022-07-29 | 0.218 | 37,500 | +0 | 0.00% | 8,175 |
| 2022-08-01 | 2022-07-28 | 0.225 | 37,500 | +0 | 0.00% | 8,438 |
| 2022-07-29 | 2022-07-27 | 0.229 | 37,500 | +0 | 0.00% | 8,588 |
| 2022-07-28 | 2022-07-26 | 0.225 | 37,500 | +0 | 0.00% | 8,438 |
| 2022-07-27 | 2022-07-25 | 0.225 | 37,500 | +0 | 0.00% | 8,438 |
| 2022-07-26 | 2022-07-22 | 0.229 | 37,500 | +0 | 0.00% | 8,588 |
| 2022-07-25 | 2022-07-21 | 0.231 | 37,500 | +0 | 0.00% | 8,662 |
| 2022-07-22 | 2022-07-20 | 0.231 | 37,500 | +0 | 0.00% | 8,662 |
| 2022-07-21 | 2022-07-19 | 0.231 | 37,500 | +0 | 0.00% | 8,662 |
| 2022-07-20 | 2022-07-18 | 0.238 | 37,500 | +0 | 0.00% | 8,925 |
| 2022-07-19 | 2022-07-15 | 0.220 | 37,500 | +0 | 0.00% | 8,250 |
| 2022-07-18 | 2022-07-14 | 0.235 | 37,500 | +0 | 0.00% | 8,812 |
| 2022-07-15 | 2022-07-13 | 0.235 | 37,500 | +0 | 0.00% | 8,812 |
| 2022-07-14 | 2022-07-12 | 0.235 | 37,500 | +0 | 0.00% | 8,812 |
| 2022-07-13 | 2022-07-11 | 0.242 | 37,500 | +0 | 0.00% | 9,075 |
| 2022-07-12 | 2022-07-08 | 0.250 | 37,500 | +0 | 0.00% | 9,375 |
| 2022-07-11 | 2022-07-07 | 0.270 | 37,500 | +0 | 0.00% | 10,125 |
| 2022-07-08 | 2022-07-06 | 0.285 | 37,500 | +0 | 0.00% | 10,687 |
| 2022-07-07 | 2022-07-05 | 0.300 | 37,500 | +0 | 0.00% | 11,250 |
| 2022-07-06 | 2022-07-04 | 0.300 | 37,500 | +0 | 0.00% | 11,250 |
| 2022-07-05 | 2022-06-30 | 0.300 | 37,500 | +0 | 0.00% | 11,250 |
| 2022-07-04 | 2022-06-29 | 0.300 | 37,500 | +0 | 0.00% | 11,250 |
| 2022-06-30 | 2022-06-28 | 0.315 | 37,500 | +0 | 0.00% | 11,812 |
| 2022-06-29 | 2022-06-27 | 0.320 | 37,500 | +0 | 0.00% | 12,000 |
| 2022-06-28 | 2022-06-24 | 0.325 | 37,500 | +0 | 0.00% | 12,188 |
| 2022-06-27 | 2022-06-23 | 0.335 | 37,500 | +0 | 0.00% | 12,562 |
| 2022-06-24 | 2022-06-22 | 0.335 | 37,500 | +0 | 0.00% | 12,562 |
| 2022-06-23 | 2022-06-21 | 0.335 | 37,500 | +0 | 0.00% | 12,562 |
| 2022-06-22 | 2022-06-20 | 0.335 | 37,500 | +0 | 0.00% | 12,562 |
| 2022-06-21 | 2022-06-17 | 0.325 | 37,500 | +0 | 0.00% | 12,188 |
| 2022-06-20 | 2022-06-16 | 0.330 | 37,500 | +0 | 0.00% | 12,375 |
| 2022-06-17 | 2022-06-15 | 0.340 | 37,500 | +0 | 0.00% | 12,750 |
| 2022-06-16 | 2022-06-14 | 0.350 | 37,500 | +0 | 0.00% | 13,125 |
| 2022-06-15 | 2022-06-13 | 0.315 | 37,500 | +0 | 0.00% | 11,812 |
| 2022-06-14 | 2022-06-10 | 0.325 | 37,500 | +0 | 0.00% | 12,188 |
| 2022-06-13 | 2022-06-09 | 0.315 | 37,500 | +0 | 0.00% | 11,812 |
| 2022-06-10 | 2022-06-08 | 0.335 | 37,500 | +0 | 0.00% | 12,562 |
| 2022-06-09 | 2022-06-07 | 0.290 | 37,500 | +0 | 0.00% | 10,875 |
| 2022-06-08 | 2022-06-06 | 0.295 | 37,500 | +0 | 0.00% | 11,062 |
| 2022-06-07 | 2022-06-02 | 0.270 | 37,500 | +0 | 0.00% | 10,125 |
| 2022-06-06 | 2022-06-01 | 0.265 | 37,500 | +0 | 0.00% | 9,938 |
| 2022-06-02 | 2022-05-31 | 0.265 | 37,500 | +0 | 0.00% | 9,938 |
| 2022-06-01 | 2022-05-30 | 0.235 | 37,500 | +0 | 0.00% | 8,812 |
| 2022-05-31 | 2022-05-27 | 0.235 | 37,500 | +0 | 0.00% | 8,812 |
| 2022-05-30 | 2022-05-26 | 0.232 | 37,500 | +0 | 0.00% | 8,700 |
| 2022-05-27 | 2022-05-25 | 0.239 | 37,500 | +0 | 0.00% | 8,962 |
| 2022-05-26 | 2022-05-24 | 0.232 | 37,500 | +0 | 0.00% | 8,700 |
| 2022-05-25 | 2022-05-23 | 0.232 | 37,500 | +0 | 0.00% | 8,700 |
| 2022-05-24 | 2022-05-20 | 0.231 | 37,500 | +0 | 0.00% | 8,662 |
| 2022-05-23 | 2022-05-19 | 0.242 | 37,500 | +0 | 0.00% | 9,075 |
| 2022-05-20 | 2022-05-18 | 0.241 | 37,500 | +0 | 0.00% | 9,038 |
| 2022-05-19 | 2022-05-17 | 0.241 | 37,500 | +0 | 0.00% | 9,038 |
| 2022-05-18 | 2022-05-16 | 0.244 | 37,500 | +0 | 0.00% | 9,150 |
| 2022-05-17 | 2022-05-13 | 0.240 | 37,500 | +0 | 0.00% | 9,000 |
| 2022-05-16 | 2022-05-12 | 0.225 | 37,500 | +0 | 0.00% | 8,438 |
| 2022-05-13 | 2022-05-11 | 0.225 | 37,500 | +0 | 0.00% | 8,438 |
| 2022-05-12 | 2022-05-10 | 0.218 | 37,500 | +0 | 0.00% | 8,175 |
| 2022-05-11 | 2022-05-06 | 0.222 | 37,500 | +0 | 0.00% | 8,325 |
| 2022-05-10 | 2022-05-05 | 0.228 | 37,500 | +0 | 0.00% | 8,550 |
| 2022-05-06 | 2022-05-04 | 0.226 | 37,500 | +0 | 0.00% | 8,475 |
| 2022-05-05 | 2022-05-03 | 0.225 | 37,500 | +0 | 0.00% | 8,438 |
| 2022-05-04 | 2022-04-29 | 0.220 | 37,500 | +0 | 0.00% | 8,250 |
| 2022-05-03 | 2022-04-28 | 0.225 | 37,500 | +0 | 0.00% | 8,438 |
| 2022-04-29 | 2022-04-27 | 0.244 | 37,500 | +0 | 0.00% | 9,150 |
| 2022-04-28 | 2022-04-26 | 0.260 | 37,500 | +0 | 0.00% | 9,750 |
| 2022-04-27 | 2022-04-25 | 0.255 | 37,500 | +0 | 0.00% | 9,562 |
| 2022-04-26 | 2022-04-22 | 0.275 | 37,500 | +0 | 0.00% | 10,312 |
| 2022-04-25 | 2022-04-21 | 0.205 | 37,500 | +0 | 0.00% | 7,687 |
| 2022-04-22 | 2022-04-20 | 0.178 | 37,500 | +0 | 0.00% | 6,675 |
| 2022-04-21 | 2022-04-19 | 0.140 | 37,500 | +0 | 0.00% | 5,250 |
| 2022-04-20 | 2022-04-14 | 0.129 | 37,500 | +0 | 0.00% | 4,838 |
| 2022-04-19 | 2022-04-13 | 0.128 | 37,500 | +0 | 0.00% | 4,800 |
| 2022-04-14 | 2022-04-12 | 0.131 | 37,500 | +0 | 0.00% | 4,912 |
| 2022-04-13 | 2022-04-11 | 0.131 | 37,500 | +0 | 0.00% | 4,912 |
| 2022-04-12 | 2022-04-08 | 0.124 | 37,500 | +0 | 0.00% | 4,650 |
| 2022-04-11 | 2022-04-07 | 0.119 | 37,500 | +0 | 0.00% | 4,462 |
| 2022-04-08 | 2022-04-06 | 0.117 | 37,500 | +0 | 0.00% | 4,388 |
| 2022-04-07 | 2022-04-04 | 0.108 | 37,500 | +0 | 0.00% | 4,050 |
| 2022-04-06 | 2022-04-01 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2022-04-04 | 2022-03-31 | 0.101 | 37,500 | +0 | 0.00% | 3,788 |
| 2022-04-01 | 2022-03-30 | 0.087 | 37,500 | +0 | 0.00% | 3,262 |
| 2022-03-31 | 2022-03-29 | 0.088 | 37,500 | +0 | 0.00% | 3,300 |
| 2022-03-30 | 2022-03-28 | 0.092 | 37,500 | +0 | 0.00% | 3,450 |
| 2022-03-29 | 2022-03-25 | 0.111 | 37,500 | +0 | 0.00% | 4,162 |
| 2022-03-28 | 2022-03-24 | 0.123 | 37,500 | +0 | 0.00% | 4,612 |
| 2022-03-25 | 2022-03-23 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2022-03-24 | 2022-03-22 | 0.121 | 37,500 | +0 | 0.00% | 4,538 |
| 2022-03-23 | 2022-03-21 | 0.140 | 37,500 | +0 | 0.00% | 5,250 |
| 2022-03-22 | 2022-03-18 | 0.142 | 37,500 | +0 | 0.00% | 5,325 |
| 2022-03-21 | 2022-03-17 | 0.183 | 37,500 | +0 | 0.00% | 6,862 |
| 2022-03-18 | 2022-03-16 | 0.174 | 37,500 | +0 | 0.00% | 6,525 |
| 2022-03-17 | 2022-03-15 | 0.174 | 37,500 | +0 | 0.00% | 6,525 |
| 2022-03-16 | 2022-03-14 | 0.180 | 37,500 | +0 | 0.00% | 6,750 |
| 2022-03-15 | 2022-03-11 | 0.190 | 37,500 | +0 | 0.00% | 7,125 |
| 2022-03-14 | 2022-03-10 | 0.190 | 37,500 | +0 | 0.00% | 7,125 |
| 2022-03-11 | 2022-03-09 | 0.181 | 37,500 | +0 | 0.00% | 6,788 |
| 2022-03-10 | 2022-03-08 | 0.200 | 37,500 | +0 | 0.00% | 7,500 |
| 2022-03-09 | 2022-03-07 | 0.200 | 37,500 | +0 | 0.00% | 7,500 |
| 2022-03-08 | 2022-03-04 | 0.215 | 37,500 | +0 | 0.00% | 8,062 |
| 2022-03-07 | 2022-03-03 | 0.215 | 37,500 | +0 | 0.00% | 8,062 |
| 2022-03-04 | 2022-03-02 | 0.215 | 37,500 | +0 | 0.00% | 8,062 |
| 2022-03-03 | 2022-03-01 | 0.220 | 37,500 | +0 | 0.00% | 8,250 |
| 2022-03-02 | 2022-02-28 | 0.232 | 37,500 | +0 | 0.00% | 8,700 |
| 2022-03-01 | 2022-02-25 | 0.240 | 37,500 | +0 | 0.00% | 9,000 |
| 2022-02-28 | 2022-02-24 | 0.236 | 37,500 | +0 | 0.00% | 8,850 |
| 2022-02-25 | 2022-02-23 | 0.246 | 37,500 | +0 | 0.00% | 9,225 |
| 2022-02-24 | 2022-02-22 | 0.255 | 37,500 | +0 | 0.00% | 9,562 |
| 2022-02-23 | 2022-02-21 | 0.260 | 37,500 | +0 | 0.00% | 9,750 |
| 2022-02-22 | 2022-02-18 | 0.270 | 37,500 | +0 | 0.00% | 10,125 |
| 2022-02-21 | 2022-02-17 | 0.265 | 37,500 | +0 | 0.00% | 9,938 |
| 2022-02-18 | 2022-02-16 | 0.275 | 37,500 | +0 | 0.00% | 10,312 |
| 2022-02-17 | 2022-02-15 | 0.275 | 37,500 | +0 | 0.00% | 10,312 |
| 2022-02-16 | 2022-02-14 | 0.275 | 37,500 | +0 | 0.00% | 10,312 |
| 2022-02-15 | 2022-02-11 | 0.290 | 37,500 | +0 | 0.00% | 10,875 |
| 2022-02-14 | 2022-02-10 | 0.300 | 37,500 | +0 | 0.00% | 11,250 |
| 2022-02-11 | 2022-02-09 | 0.285 | 37,500 | +0 | 0.00% | 10,687 |
| 2022-02-10 | 2022-02-08 | 0.305 | 37,500 | +0 | 0.00% | 11,438 |
| 2022-02-09 | 2022-02-07 | 0.280 | 37,500 | +0 | 0.00% | 10,500 |
| 2022-02-08 | 2022-02-04 | 0.290 | 37,500 | +0 | 0.00% | 10,875 |
| 2022-02-07 | 2022-01-31 | 0.295 | 37,500 | +0 | 0.00% | 11,062 |
| 2022-02-04 | 2022-01-27 | 0.285 | 37,500 | +0 | 0.00% | 10,687 |
| 2022-01-28 | 2022-01-26 | 0.270 | 37,500 | +0 | 0.00% | 10,125 |
| 2022-01-27 | 2022-01-25 | 0.290 | 37,500 | +0 | 0.00% | 10,875 |
| 2022-01-26 | 2022-01-24 | 0.290 | 37,500 | +0 | 0.00% | 10,875 |
| 2022-01-25 | 2022-01-21 | 0.305 | 37,500 | +0 | 0.00% | 11,438 |
| 2022-01-24 | 2022-01-20 | 0.300 | 37,500 | +0 | 0.00% | 11,250 |
| 2022-01-21 | 2022-01-19 | 0.295 | 37,500 | +0 | 0.00% | 11,062 |
| 2022-01-20 | 2022-01-18 | 0.300 | 37,500 | +0 | 0.00% | 11,250 |
| 2022-01-19 | 2022-01-17 | 0.300 | 37,500 | +0 | 0.00% | 11,250 |
| 2022-01-18 | 2022-01-14 | 0.300 | 37,500 | +0 | 0.00% | 11,250 |
| 2022-01-17 | 2022-01-13 | 0.305 | 37,500 | +0 | 0.00% | 11,438 |
| 2022-01-14 | 2022-01-12 | 0.300 | 37,500 | +0 | 0.00% | 11,250 |
| 2022-01-13 | 2022-01-11 | 0.290 | 37,500 | +0 | 0.00% | 10,875 |
| 2022-01-12 | 2022-01-10 | 0.310 | 37,500 | +0 | 0.00% | 11,625 |
| 2022-01-11 | 2022-01-07 | 0.310 | 37,500 | +0 | 0.00% | 11,625 |
| 2022-01-10 | 2022-01-06 | 0.330 | 37,500 | +0 | 0.00% | 12,375 |
| 2022-01-07 | 2022-01-05 | 0.300 | 37,500 | +0 | 0.00% | 11,250 |
| 2022-01-06 | 2022-01-04 | 0.305 | 37,500 | +0 | 0.00% | 11,438 |
| 2022-01-05 | 2022-01-03 | 0.315 | 37,500 | +0 | 0.00% | 11,812 |
| 2022-01-04 | 2021-12-31 | 0.340 | 37,500 | +0 | 0.00% | 12,750 |
| 2022-01-03 | 2021-12-29 | 0.305 | 37,500 | +0 | 0.00% | 11,438 |
| 2021-12-30 | 2021-12-28 | 0.360 | 37,500 | +0 | 0.00% | 13,500 |
| 2021-12-29 | 2021-12-24 | 0.365 | 37,500 | +0 | 0.00% | 13,688 |
| 2021-12-28 | 2021-12-22 | 0.370 | 37,500 | +0 | 0.00% | 13,875 |
| 2021-12-23 | 2021-12-21 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2021-12-22 | 2021-12-20 | 0.405 | 37,500 | +0 | 0.00% | 15,188 |
| 2021-12-21 | 2021-12-17 | 0.385 | 37,500 | +0 | 0.00% | 14,438 |
| 2021-12-20 | 2021-12-16 | 0.390 | 37,500 | +0 | 0.00% | 14,625 |
| 2021-12-17 | 2021-12-15 | 0.415 | 37,500 | +0 | 0.00% | 15,562 |
| 2021-12-16 | 2021-12-14 | 0.420 | 37,500 | +0 | 0.00% | 15,750 |
| 2021-12-15 | 2021-12-13 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2021-12-14 | 2021-12-10 | 0.410 | 37,500 | +0 | 0.00% | 15,375 |
| 2021-12-13 | 2021-12-09 | 0.410 | 37,500 | +0 | 0.00% | 15,375 |
| 2021-12-10 | 2021-12-08 | 0.410 | 37,500 | +0 | 0.00% | 15,375 |
| 2021-12-09 | 2021-12-07 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2021-12-08 | 2021-12-06 | 0.410 | 37,500 | +0 | 0.00% | 15,375 |
| 2021-12-07 | 2021-12-03 | 0.440 | 37,500 | +0 | 0.00% | 16,500 |
| 2021-12-06 | 2021-12-02 | 0.425 | 37,500 | +0 | 0.00% | 15,938 |
| 2021-12-03 | 2021-12-01 | 0.430 | 37,500 | +0 | 0.00% | 16,125 |
| 2021-12-02 | 2021-11-30 | 0.430 | 37,500 | +0 | 0.00% | 16,125 |
| 2021-12-01 | 2021-11-29 | 0.425 | 37,500 | +0 | 0.00% | 15,938 |
| 2021-11-30 | 2021-11-26 | 0.445 | 37,500 | +0 | 0.00% | 16,688 |
| 2021-11-29 | 2021-11-25 | 0.430 | 37,500 | +0 | 0.00% | 16,125 |
| 2021-11-26 | 2021-11-24 | 0.440 | 37,500 | +0 | 0.00% | 16,500 |
| 2021-11-25 | 2021-11-23 | 0.420 | 37,500 | +0 | 0.00% | 15,750 |
| 2021-11-24 | 2021-11-22 | 0.440 | 37,500 | +0 | 0.00% | 16,500 |
| 2021-11-23 | 2021-11-19 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2021-11-22 | 2021-11-18 | 0.390 | 37,500 | +0 | 0.00% | 14,625 |
| 2021-11-19 | 2021-11-17 | 0.390 | 37,500 | +0 | 0.00% | 14,625 |
| 2021-11-18 | 2021-11-16 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2021-11-17 | 2021-11-15 | 0.375 | 37,500 | +0 | 0.00% | 14,062 |
| 2021-11-16 | 2021-11-12 | 0.370 | 37,500 | +0 | 0.00% | 13,875 |
| 2021-11-15 | 2021-11-11 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2021-11-12 | 2021-11-10 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2021-11-11 | 2021-11-09 | 0.385 | 37,500 | +0 | 0.00% | 14,438 |
| 2021-11-10 | 2021-11-08 | 0.360 | 37,500 | +0 | 0.00% | 13,500 |
| 2021-11-09 | 2021-11-05 | 0.360 | 37,500 | +0 | 0.00% | 13,500 |
| 2021-11-08 | 2021-11-04 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2021-11-05 | 2021-11-03 | 0.365 | 37,500 | +0 | 0.00% | 13,688 |
| 2021-11-04 | 2021-11-02 | 0.360 | 37,500 | +0 | 0.00% | 13,500 |
| 2021-11-03 | 2021-11-01 | 0.365 | 37,500 | +0 | 0.00% | 13,688 |
| 2021-11-02 | 2021-10-29 | 0.365 | 37,500 | +0 | 0.00% | 13,688 |
| 2021-11-01 | 2021-10-28 | 0.365 | 37,500 | +0 | 0.00% | 13,688 |
| 2021-10-29 | 2021-10-27 | 0.365 | 37,500 | +0 | 0.00% | 13,688 |
| 2021-10-28 | 2021-10-26 | 0.365 | 37,500 | +0 | 0.00% | 13,688 |
| 2021-10-27 | 2021-10-25 | 0.370 | 37,500 | +0 | 0.00% | 13,875 |
| 2021-10-26 | 2021-10-22 | 0.370 | 37,500 | +0 | 0.00% | 13,875 |
| 2021-10-25 | 2021-10-21 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2021-10-22 | 2021-10-20 | 0.370 | 37,500 | +0 | 0.00% | 13,875 |
| 2021-10-21 | 2021-10-19 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2021-10-20 | 2021-10-18 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2021-10-19 | 2021-10-15 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2021-10-18 | 2021-10-12 | 0.395 | 37,500 | +0 | 0.00% | 14,812 |
| 2021-10-15 | 2021-10-11 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2021-10-12 | 2021-10-08 | 0.405 | 37,500 | +0 | 0.00% | 15,188 |
| 2021-10-11 | 2021-10-07 | 0.420 | 37,500 | +0 | 0.00% | 15,750 |
| 2021-10-08 | 2021-10-06 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2021-10-07 | 2021-10-05 | 0.420 | 37,500 | +0 | 0.00% | 15,750 |
| 2021-10-06 | 2021-10-04 | 0.415 | 37,500 | +0 | 0.00% | 15,562 |
| 2021-10-05 | 2021-09-30 | 0.420 | 37,500 | +0 | 0.00% | 15,750 |
| 2021-10-04 | 2021-09-29 | 0.395 | 37,500 | +0 | 0.00% | 14,812 |
| 2021-09-30 | 2021-09-28 | 0.420 | 37,500 | +0 | 0.00% | 15,750 |
| 2021-09-29 | 2021-09-27 | 0.425 | 37,500 | +0 | 0.00% | 15,938 |
| 2021-09-28 | 2021-09-24 | 0.410 | 37,500 | +0 | 0.00% | 15,375 |
| 2021-09-27 | 2021-09-23 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2021-09-24 | 2021-09-21 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2021-09-23 | 2021-09-20 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2021-09-21 | 2021-09-17 | 0.415 | 37,500 | +0 | 0.00% | 15,562 |
| 2021-09-20 | 2021-09-16 | 0.440 | 37,500 | +0 | 0.00% | 16,500 |
| 2021-09-17 | 2021-09-15 | 0.420 | 37,500 | +0 | 0.00% | 15,750 |
| 2021-09-16 | 2021-09-14 | 0.395 | 37,500 | +0 | 0.00% | 14,812 |
| 2021-09-15 | 2021-09-13 | 0.410 | 37,500 | +0 | 0.00% | 15,375 |
| 2021-09-14 | 2021-09-10 | 0.395 | 37,500 | +0 | 0.00% | 14,812 |
| 2021-09-13 | 2021-09-09 | 0.500 | 37,500 | +0 | 0.00% | 18,750 |
| 2021-09-10 | 2021-09-08 | 0.495 | 37,500 | +0 | 0.00% | 18,562 |
| 2021-09-09 | 2021-09-07 | 0.530 | 37,500 | +0 | 0.00% | 19,875 |
| 2021-09-08 | 2021-09-06 | 0.445 | 37,500 | +0 | 0.00% | 16,688 |
| 2021-09-07 | 2021-09-03 | 0.385 | 37,500 | +0 | 0.00% | 14,438 |
| 2021-09-06 | 2021-09-02 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2021-09-03 | 2021-09-01 | 0.385 | 37,500 | +0 | 0.00% | 14,438 |
| 2021-09-02 | 2021-08-31 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2021-09-01 | 2021-08-30 | 0.385 | 37,500 | +0 | 0.00% | 14,438 |
| 2021-08-31 | 2021-08-27 | 0.385 | 37,500 | +0 | 0.00% | 14,438 |
| 2021-08-30 | 2021-08-26 | 0.410 | 37,500 | +0 | 0.00% | 15,375 |
| 2021-08-27 | 2021-08-25 | 0.390 | 37,500 | +0 | 0.00% | 14,625 |
| 2021-08-26 | 2021-08-24 | 0.410 | 37,500 | +0 | 0.00% | 15,375 |
| 2021-08-25 | 2021-08-23 | 0.415 | 37,500 | +0 | 0.00% | 15,562 |
| 2021-08-24 | 2021-08-20 | 0.415 | 37,500 | +0 | 0.00% | 15,562 |
| 2021-08-23 | 2021-08-19 | 0.415 | 37,500 | +0 | 0.00% | 15,562 |
| 2021-08-20 | 2021-08-18 | 0.415 | 37,500 | +0 | 0.00% | 15,562 |
| 2021-08-19 | 2021-08-17 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2021-08-18 | 2021-08-16 | 0.420 | 37,500 | +0 | 0.00% | 15,750 |
| 2021-08-17 | 2021-08-13 | 0.385 | 37,500 | +0 | 0.00% | 14,438 |
| 2021-08-16 | 2021-08-12 | 0.390 | 37,500 | +0 | 0.00% | 14,625 |
| 2021-08-13 | 2021-08-11 | 0.385 | 37,500 | +0 | 0.00% | 14,438 |
| 2021-08-12 | 2021-08-10 | 0.405 | 37,500 | +0 | 0.00% | 15,188 |
| 2021-08-11 | 2021-08-09 | 0.405 | 37,500 | +0 | 0.00% | 15,188 |
| 2021-08-10 | 2021-08-06 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2021-08-09 | 2021-08-05 | 0.405 | 37,500 | +0 | 0.00% | 15,188 |
| 2021-08-06 | 2021-08-04 | 0.405 | 37,500 | +0 | 0.00% | 15,188 |
| 2021-08-05 | 2021-08-03 | 0.405 | 37,500 | +0 | 0.00% | 15,188 |
| 2021-08-04 | 2021-08-02 | 0.405 | 37,500 | +0 | 0.00% | 15,188 |
| 2021-08-03 | 2021-07-30 | 0.405 | 37,500 | +0 | 0.00% | 15,188 |
| 2021-08-02 | 2021-07-29 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2021-07-30 | 2021-07-28 | 0.395 | 37,500 | +0 | 0.00% | 14,812 |
| 2021-07-29 | 2021-07-27 | 0.370 | 37,500 | +0 | 0.00% | 13,875 |
| 2021-07-28 | 2021-07-26 | 0.390 | 37,500 | +0 | 0.00% | 14,625 |
| 2021-07-27 | 2021-07-23 | 0.405 | 37,500 | +0 | 0.00% | 15,188 |
| 2021-07-26 | 2021-07-22 | 0.405 | 37,500 | +0 | 0.00% | 15,188 |
| 2021-07-23 | 2021-07-21 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2021-07-22 | 2021-07-20 | 0.420 | 37,500 | +0 | 0.00% | 15,750 |
| 2021-07-21 | 2021-07-19 | 0.415 | 37,500 | +0 | 0.00% | 15,562 |
| 2021-07-20 | 2021-07-16 | 0.425 | 37,500 | +0 | 0.00% | 15,938 |
| 2021-07-19 | 2021-07-15 | 0.425 | 37,500 | +0 | 0.00% | 15,938 |
| 2021-07-16 | 2021-07-14 | 0.430 | 37,500 | +0 | 0.00% | 16,125 |
| 2021-07-15 | 2021-07-13 | 0.440 | 37,500 | +0 | 0.00% | 16,500 |
| 2021-07-14 | 2021-07-12 | 0.420 | 37,500 | +0 | 0.00% | 15,750 |
| 2021-07-13 | 2021-07-09 | 0.425 | 37,500 | +0 | 0.00% | 15,938 |
| 2021-07-12 | 2021-07-08 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2021-07-09 | 2021-07-07 | 0.400 | 37,500 | +0 | 0.00% | 15,000 |
| 2021-07-08 | 2021-07-06 | 0.420 | 37,500 | +0 | 0.00% | 15,750 |
| 2021-07-07 | 2021-07-05 | 0.475 | 37,500 | +0 | 0.00% | 17,812 |
| 2021-07-06 | 2021-07-02 | 0.500 | 37,500 | +0 | 0.00% | 18,750 |
| 2021-07-05 | 2021-06-30 | 0.590 | 37,500 | +0 | 0.00% | 22,125 |
| 2021-07-02 | 2021-06-29 | 0.550 | 37,500 | +0 | 0.00% | 20,625 |
| 2021-06-30 | 2021-06-28 | 0.395 | 37,500 | +0 | 0.00% | 14,812 |
| 2021-06-29 | 2021-06-25 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2021-06-28 | 2021-06-24 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2021-06-25 | 2021-06-23 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2021-06-24 | 2021-06-22 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-06-23 | 2021-06-21 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-06-22 | 2021-06-18 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-06-21 | 2021-06-17 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-06-18 | 2021-06-16 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-06-17 | 2021-06-15 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-06-16 | 2021-06-11 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-06-15 | 2021-06-10 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-06-11 | 2021-06-09 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-06-10 | 2021-06-08 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-06-09 | 2021-06-07 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-06-08 | 2021-06-04 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-06-07 | 2021-06-03 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-06-04 | 2021-06-02 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-06-03 | 2021-06-01 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-06-02 | 2021-05-31 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-06-01 | 2021-05-28 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-31 | 2021-05-27 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-28 | 2021-05-26 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-27 | 2021-05-25 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-26 | 2021-05-24 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-25 | 2021-05-21 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-24 | 2021-05-20 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-21 | 2021-05-18 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-20 | 2021-05-17 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-18 | 2021-05-14 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-17 | 2021-05-13 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-14 | 2021-05-12 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-13 | 2021-05-11 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-12 | 2021-05-10 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-11 | 2021-05-07 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-10 | 2021-05-06 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-07 | 2021-05-05 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-06 | 2021-05-04 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-05 | 2021-05-03 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-04 | 2021-04-30 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-05-03 | 2021-04-29 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-30 | 2021-04-28 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-29 | 2021-04-27 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-28 | 2021-04-26 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-27 | 2021-04-23 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-26 | 2021-04-22 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-23 | 2021-04-21 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-22 | 2021-04-20 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-21 | 2021-04-19 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-20 | 2021-04-16 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-19 | 2021-04-15 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-16 | 2021-04-14 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-15 | 2021-04-13 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-14 | 2021-04-12 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-13 | 2021-04-09 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-12 | 2021-04-08 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-09 | 2021-04-07 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-08 | 2021-04-01 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-07 | 2021-03-31 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-04-01 | 2021-03-30 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-31 | 2021-03-29 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-30 | 2021-03-26 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-29 | 2021-03-25 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-26 | 2021-03-24 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-25 | 2021-03-23 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-24 | 2021-03-22 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-23 | 2021-03-19 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-22 | 2021-03-18 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-19 | 2021-03-17 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-18 | 2021-03-16 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-17 | 2021-03-15 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-16 | 2021-03-12 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-15 | 2021-03-11 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-12 | 2021-03-10 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-11 | 2021-03-09 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-10 | 2021-03-08 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-09 | 2021-03-05 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-08 | 2021-03-04 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-05 | 2021-03-03 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-04 | 2021-03-02 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-03 | 2021-03-01 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-02 | 2021-02-26 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-03-01 | 2021-02-25 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-02-26 | 2021-02-24 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-02-25 | 2021-02-23 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-02-24 | 2021-02-22 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-02-23 | 2021-02-19 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-02-22 | 2021-02-18 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-02-19 | 2021-02-17 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-02-18 | 2021-02-16 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-02-17 | 2021-02-11 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-02-16 | 2021-02-09 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-02-10 | 2021-02-08 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-02-09 | 2021-02-05 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-02-08 | 2021-02-04 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-02-05 | 2021-02-03 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-02-04 | 2021-02-02 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-02-03 | 2021-02-01 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-02-02 | 2021-01-29 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-02-01 | 2021-01-28 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-29 | 2021-01-27 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-28 | 2021-01-26 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-27 | 2021-01-25 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-26 | 2021-01-22 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-25 | 2021-01-21 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-22 | 2021-01-20 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-21 | 2021-01-19 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-20 | 2021-01-18 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-19 | 2021-01-15 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-18 | 2021-01-14 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-15 | 2021-01-13 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-14 | 2021-01-12 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-13 | 2021-01-11 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-12 | 2021-01-08 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-11 | 2021-01-07 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-08 | 2021-01-06 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-07 | 2021-01-05 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-06 | 2021-01-04 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-05 | 2020-12-31 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2021-01-04 | 2020-12-29 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-30 | 2020-12-28 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-29 | 2020-12-24 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-28 | 2020-12-22 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-23 | 2020-12-21 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-22 | 2020-12-18 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-21 | 2020-12-17 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-18 | 2020-12-16 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-17 | 2020-12-15 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-16 | 2020-12-14 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-15 | 2020-12-11 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-14 | 2020-12-10 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-11 | 2020-12-09 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-10 | 2020-12-08 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-09 | 2020-12-07 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-08 | 2020-12-04 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-07 | 2020-12-03 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-04 | 2020-12-02 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-03 | 2020-12-01 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-02 | 2020-11-30 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-12-01 | 2020-11-27 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-30 | 2020-11-26 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-27 | 2020-11-25 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-26 | 2020-11-24 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-25 | 2020-11-23 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-24 | 2020-11-20 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-23 | 2020-11-19 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-20 | 2020-11-18 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-19 | 2020-11-17 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-18 | 2020-11-16 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-17 | 2020-11-13 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-16 | 2020-11-12 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-13 | 2020-11-11 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-12 | 2020-11-10 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-11 | 2020-11-09 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-10 | 2020-11-06 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-09 | 2020-11-05 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-06 | 2020-11-04 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-05 | 2020-11-03 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-04 | 2020-11-02 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-03 | 2020-10-30 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-11-02 | 2020-10-29 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-10-30 | 2020-10-28 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-10-29 | 2020-10-27 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-10-28 | 2020-10-23 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-10-27 | 2020-10-22 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-10-23 | 2020-10-21 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-10-22 | 2020-10-20 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-10-21 | 2020-10-19 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-10-20 | 2020-10-16 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-10-19 | 2020-10-15 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-10-16 | 2020-10-14 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-10-15 | 2020-10-12 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-10-14 | 2020-10-09 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-10-12 | 2020-10-08 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-10-09 | 2020-10-07 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-10-08 | 2020-10-06 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-10-07 | 2020-10-05 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-10-06 | 2020-09-30 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-10-05 | 2020-09-29 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-30 | 2020-09-28 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-29 | 2020-09-25 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-28 | 2020-09-24 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-25 | 2020-09-23 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-24 | 2020-09-22 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-23 | 2020-09-21 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-22 | 2020-09-18 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-21 | 2020-09-17 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-18 | 2020-09-16 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-17 | 2020-09-15 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-16 | 2020-09-14 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-15 | 2020-09-11 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-14 | 2020-09-10 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-11 | 2020-09-09 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-10 | 2020-09-08 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-09 | 2020-09-07 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-08 | 2020-09-04 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-07 | 2020-09-03 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-04 | 2020-09-02 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-03 | 2020-09-01 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-02 | 2020-08-31 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-09-01 | 2020-08-28 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-31 | 2020-08-27 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-28 | 2020-08-26 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-27 | 2020-08-25 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-26 | 2020-08-24 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-25 | 2020-08-21 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-24 | 2020-08-20 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-21 | 2020-08-19 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-20 | 2020-08-18 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-19 | 2020-08-17 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-18 | 2020-08-14 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-17 | 2020-08-13 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-14 | 2020-08-12 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-13 | 2020-08-11 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-12 | 2020-08-10 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-11 | 2020-08-07 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-10 | 2020-08-06 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-07 | 2020-08-05 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-06 | 2020-08-04 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-05 | 2020-08-03 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-04 | 2020-07-31 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-08-03 | 2020-07-30 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-31 | 2020-07-29 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-30 | 2020-07-28 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-29 | 2020-07-27 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-28 | 2020-07-24 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-27 | 2020-07-23 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-24 | 2020-07-22 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-23 | 2020-07-21 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-22 | 2020-07-20 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-21 | 2020-07-17 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-20 | 2020-07-16 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-17 | 2020-07-15 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-16 | 2020-07-14 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-15 | 2020-07-13 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-14 | 2020-07-10 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-13 | 2020-07-09 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-10 | 2020-07-08 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-09 | 2020-07-07 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-08 | 2020-07-06 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-07 | 2020-07-03 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-06 | 2020-07-02 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-03 | 2020-06-30 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-07-02 | 2020-06-29 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-30 | 2020-06-26 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-29 | 2020-06-24 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-26 | 2020-06-23 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-24 | 2020-06-22 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-23 | 2020-06-19 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-22 | 2020-06-18 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-19 | 2020-06-17 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-18 | 2020-06-16 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-17 | 2020-06-15 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-16 | 2020-06-12 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-15 | 2020-06-11 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-12 | 2020-06-10 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-11 | 2020-06-09 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-10 | 2020-06-08 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-09 | 2020-06-05 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-08 | 2020-06-04 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-05 | 2020-06-03 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-04 | 2020-06-02 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-03 | 2020-06-01 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-02 | 2020-05-29 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-06-01 | 2020-05-28 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-29 | 2020-05-27 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-28 | 2020-05-26 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-27 | 2020-05-25 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-26 | 2020-05-22 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-25 | 2020-05-21 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-22 | 2020-05-20 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-21 | 2020-05-19 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-20 | 2020-05-18 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-19 | 2020-05-15 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-18 | 2020-05-14 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-15 | 2020-05-13 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-14 | 2020-05-12 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-13 | 2020-05-11 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-12 | 2020-05-08 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-11 | 2020-05-07 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-08 | 2020-05-06 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-07 | 2020-05-05 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-06 | 2020-05-04 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-05 | 2020-04-29 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-05-04 | 2020-04-28 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-29 | 2020-04-27 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-28 | 2020-04-24 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-27 | 2020-04-23 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-24 | 2020-04-22 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-23 | 2020-04-21 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-22 | 2020-04-20 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-21 | 2020-04-17 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-20 | 2020-04-16 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-17 | 2020-04-15 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-16 | 2020-04-14 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-15 | 2020-04-09 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-14 | 2020-04-08 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-09 | 2020-04-07 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-08 | 2020-04-06 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-07 | 2020-04-03 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-06 | 2020-04-02 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-03 | 2020-04-01 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-02 | 2020-03-31 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-04-01 | 2020-03-30 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-31 | 2020-03-27 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-30 | 2020-03-26 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-27 | 2020-03-25 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-26 | 2020-03-24 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-25 | 2020-03-23 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-24 | 2020-03-20 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-23 | 2020-03-19 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-20 | 2020-03-18 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-19 | 2020-03-17 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-18 | 2020-03-16 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-17 | 2020-03-13 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-16 | 2020-03-12 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-13 | 2020-03-11 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-12 | 2020-03-10 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-11 | 2020-03-09 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-10 | 2020-03-06 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-09 | 2020-03-05 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-06 | 2020-03-04 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-05 | 2020-03-03 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-04 | 2020-03-02 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-03 | 2020-02-28 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-03-02 | 2020-02-27 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-28 | 2020-02-26 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-27 | 2020-02-25 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-26 | 2020-02-24 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-25 | 2020-02-21 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-24 | 2020-02-20 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-21 | 2020-02-19 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-20 | 2020-02-18 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-19 | 2020-02-17 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-18 | 2020-02-14 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-17 | 2020-02-13 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-14 | 2020-02-12 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-13 | 2020-02-11 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-12 | 2020-02-10 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-11 | 2020-02-07 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-10 | 2020-02-06 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-07 | 2020-02-05 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-06 | 2020-02-04 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-05 | 2020-02-03 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-04 | 2020-01-31 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-02-03 | 2020-01-30 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-31 | 2020-01-29 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-30 | 2020-01-24 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-29 | 2020-01-22 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-23 | 2020-01-21 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-22 | 2020-01-20 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-21 | 2020-01-17 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-20 | 2020-01-16 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-17 | 2020-01-15 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-16 | 2020-01-14 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-15 | 2020-01-13 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-14 | 2020-01-10 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-13 | 2020-01-09 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-10 | 2020-01-08 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-09 | 2020-01-07 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-08 | 2020-01-06 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-07 | 2020-01-03 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-06 | 2020-01-02 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-03 | 2019-12-31 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2020-01-02 | 2019-12-27 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-12-30 | 2019-12-24 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-12-27 | 2019-12-20 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-12-23 | 2019-12-19 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-12-20 | 2019-12-18 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-12-19 | 2019-12-17 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-12-18 | 2019-12-16 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-12-17 | 2019-12-13 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-12-16 | 2019-12-12 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-12-13 | 2019-12-11 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-12-12 | 2019-12-10 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-12-11 | 2019-12-09 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-12-10 | 2019-12-06 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-12-09 | 2019-12-05 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-12-06 | 2019-12-04 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-12-05 | 2019-12-03 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-12-04 | 2019-12-02 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-12-03 | 2019-11-29 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-12-02 | 2019-11-28 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-29 | 2019-11-27 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-28 | 2019-11-26 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-27 | 2019-11-25 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-26 | 2019-11-22 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-25 | 2019-11-21 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-22 | 2019-11-20 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-21 | 2019-11-19 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-20 | 2019-11-18 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-19 | 2019-11-15 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-18 | 2019-11-14 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-15 | 2019-11-13 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-14 | 2019-11-12 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-13 | 2019-11-11 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-12 | 2019-11-08 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-11 | 2019-11-07 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-08 | 2019-11-06 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-07 | 2019-11-05 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-06 | 2019-11-04 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-05 | 2019-11-01 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-04 | 2019-10-31 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-11-01 | 2019-10-30 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-31 | 2019-10-29 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-30 | 2019-10-28 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-29 | 2019-10-25 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-28 | 2019-10-24 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-25 | 2019-10-23 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-24 | 2019-10-22 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-23 | 2019-10-21 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-22 | 2019-10-18 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-21 | 2019-10-17 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-18 | 2019-10-16 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-17 | 2019-10-15 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-16 | 2019-10-14 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-15 | 2019-10-11 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-14 | 2019-10-10 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-11 | 2019-10-09 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-10 | 2019-10-08 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-09 | 2019-10-04 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-08 | 2019-10-03 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-04 | 2019-10-02 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-03 | 2019-09-30 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-10-02 | 2019-09-27 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-30 | 2019-09-26 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-27 | 2019-09-25 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-26 | 2019-09-24 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-25 | 2019-09-23 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-24 | 2019-09-20 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-23 | 2019-09-19 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-20 | 2019-09-18 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-19 | 2019-09-17 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-18 | 2019-09-16 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-17 | 2019-09-13 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-16 | 2019-09-12 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-13 | 2019-09-11 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-12 | 2019-09-10 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-11 | 2019-09-09 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-10 | 2019-09-06 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-09 | 2019-09-05 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-06 | 2019-09-04 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-05 | 2019-09-03 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-04 | 2019-09-02 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-03 | 2019-08-30 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-09-02 | 2019-08-29 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-30 | 2019-08-28 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-29 | 2019-08-27 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-28 | 2019-08-26 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-27 | 2019-08-23 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-26 | 2019-08-22 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-23 | 2019-08-21 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-22 | 2019-08-20 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-21 | 2019-08-19 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-20 | 2019-08-16 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-19 | 2019-08-15 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-16 | 2019-08-14 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-15 | 2019-08-13 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-14 | 2019-08-12 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-13 | 2019-08-09 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-12 | 2019-08-08 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-09 | 2019-08-07 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-08 | 2019-08-06 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-07 | 2019-08-05 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-06 | 2019-08-02 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-05 | 2019-08-01 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-02 | 2019-07-31 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-08-01 | 2019-07-30 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-31 | 2019-07-29 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-30 | 2019-07-26 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-29 | 2019-07-25 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-26 | 2019-07-24 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-25 | 2019-07-23 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-24 | 2019-07-22 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-23 | 2019-07-19 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-22 | 2019-07-18 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-19 | 2019-07-17 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-18 | 2019-07-16 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-17 | 2019-07-15 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-16 | 2019-07-12 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-15 | 2019-07-11 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-12 | 2019-07-10 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-11 | 2019-07-09 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-10 | 2019-07-08 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-09 | 2019-07-05 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-08 | 2019-07-04 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-05 | 2019-07-03 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-04 | 2019-07-02 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-03 | 2019-06-28 | 0.156 | 37,500 | +0 | 0.01% | 5,850 |
| 2019-07-02 | 2019-06-27 | 0.200 | 37,500 | +0 | 0.01% | 7,500 |
| 2019-06-28 | 2019-06-26 | 0.215 | 37,500 | +0 | 0.01% | 8,062 |
| 2019-06-27 | 2019-06-25 | 0.200 | 37,500 | +0 | 0.01% | 7,500 |
| 2019-06-26 | 2019-06-24 | 0.190 | 37,500 | +0 | 0.01% | 7,125 |
| 2019-06-25 | 2019-06-21 | 0.194 | 37,500 | +0 | 0.01% | 7,275 |
| 2019-06-24 | 2019-06-20 | 0.210 | 37,500 | +0 | 0.01% | 7,875 |
| 2019-06-21 | 2019-06-19 | 0.210 | 37,500 | +0 | 0.01% | 7,875 |
| 2019-06-20 | 2019-06-18 | 0.210 | 37,500 | +0 | 0.01% | 7,875 |
| 2019-06-19 | 2019-06-17 | 0.211 | 37,500 | +0 | 0.01% | 7,912 |
| 2019-06-18 | 2019-06-14 | 0.211 | 37,500 | +0 | 0.01% | 7,912 |
| 2019-06-17 | 2019-06-13 | 0.205 | 37,500 | +0 | 0.01% | 7,687 |
| 2019-06-14 | 2019-06-12 | 0.205 | 37,500 | +0 | 0.01% | 7,687 |
| 2019-06-13 | 2019-06-11 | 0.205 | 37,500 | +0 | 0.01% | 7,687 |
| 2019-06-12 | 2019-06-10 | 0.183 | 37,500 | +0 | 0.01% | 6,862 |
| 2019-06-11 | 2019-06-06 | 0.188 | 37,500 | +0 | 0.01% | 7,050 |
| 2019-06-10 | 2019-06-05 | 0.188 | 37,500 | +0 | 0.01% | 7,050 |
| 2019-06-06 | 2019-06-04 | 0.200 | 37,500 | +0 | 0.01% | 7,500 |
| 2019-06-05 | 2019-06-03 | 0.211 | 37,500 | +0 | 0.01% | 7,912 |
| 2019-06-04 | 2019-05-31 | 0.211 | 37,500 | +0 | 0.01% | 7,912 |
| 2019-06-03 | 2019-05-30 | 0.218 | 37,500 | +0 | 0.01% | 8,175 |
| 2019-05-31 | 2019-05-29 | 0.250 | 37,500 | +0 | 0.01% | 9,375 |
| 2019-05-30 | 2019-05-28 | 0.250 | 37,500 | +0 | 0.01% | 9,375 |
| 2019-05-29 | 2019-05-27 | 0.206 | 37,500 | +0 | 0.01% | 7,725 |
| 2019-05-28 | 2019-05-24 | 0.190 | 37,500 | +0 | 0.01% | 7,125 |
| 2019-05-27 | 2019-05-23 | 0.193 | 37,500 | +0 | 0.01% | 7,238 |
| 2019-05-24 | 2019-05-22 | 0.191 | 37,500 | +0 | 0.01% | 7,162 |
| 2019-05-23 | 2019-05-21 | 0.180 | 37,500 | +0 | 0.01% | 6,750 |
| 2019-05-22 | 2019-05-20 | 0.209 | 37,500 | +0 | 0.01% | 7,838 |
| 2019-05-21 | 2019-05-17 | 0.225 | 37,500 | +0 | 0.01% | 8,438 |
| 2019-05-20 | 2019-05-16 | 0.280 | 37,500 | +0 | 0.01% | 10,500 |
| 2019-05-17 | 2019-05-15 | 0.295 | 37,500 | +0 | 0.01% | 11,062 |
| 2019-05-16 | 2019-05-14 | 0.290 | 37,500 | +0 | 0.01% | 10,875 |
| 2019-05-15 | 2019-05-10 | 0.320 | 37,500 | +0 | 0.01% | 12,000 |
| 2019-05-14 | 2019-05-09 | 0.300 | 37,500 | +0 | 0.01% | 11,250 |
| 2019-05-10 | 2019-05-08 | 0.335 | 37,500 | +0 | 0.01% | 12,562 |
| 2019-05-09 | 2019-05-07 | 0.370 | 37,500 | +0 | 0.01% | 13,875 |
| 2019-05-08 | 2019-05-06 | 0.370 | 37,500 | +0 | 0.01% | 13,875 |
| 2019-05-07 | 2019-05-03 | 0.390 | 37,500 | +0 | 0.01% | 14,625 |
| 2019-05-06 | 2019-05-02 | 0.385 | 37,500 | +0 | 0.01% | 14,438 |
| 2019-05-03 | 2019-04-30 | 0.475 | 37,500 | +0 | 0.01% | 17,812 |
| 2019-05-02 | 2019-04-29 | 0.480 | 37,500 | +0 | 0.01% | 18,000 |
| 2019-04-30 | 2019-04-26 | 0.520 | 37,500 | +0 | 0.01% | 19,500 |
| 2019-04-29 | 2019-04-25 | 0.480 | 37,500 | +0 | 0.01% | 18,000 |
| 2019-04-26 | 2019-04-24 | 0.485 | 37,500 | +0 | 0.01% | 18,188 |
| 2019-04-25 | 2019-04-23 | 0.480 | 37,500 | +0 | 0.01% | 18,000 |
| 2019-04-24 | 2019-04-18 | 0.435 | 37,500 | +0 | 0.01% | 16,312 |
| 2019-04-23 | 2019-04-17 | 0.390 | 37,500 | +0 | 0.01% | 14,625 |
| 2019-04-18 | 2019-04-16 | 0.360 | 37,500 | +0 | 0.01% | 13,500 |
| 2019-04-17 | 2019-04-15 | 0.360 | 37,500 | +0 | 0.01% | 13,500 |
| 2019-04-16 | 2019-04-12 | 0.350 | 37,500 | +0 | 0.01% | 13,125 |
| 2019-04-15 | 2019-04-11 | 0.345 | 37,500 | +0 | 0.01% | 12,937 |
| 2019-04-12 | 2019-04-10 | 0.370 | 37,500 | +0 | 0.01% | 13,875 |
| 2019-04-11 | 2019-04-09 | 0.360 | 37,500 | +0 | 0.01% | 13,500 |
| 2019-04-10 | 2019-04-08 | 0.365 | 37,500 | +0 | 0.01% | 13,688 |
| 2019-04-09 | 2019-04-04 | 0.380 | 37,500 | +0 | 0.01% | 14,250 |
| 2019-04-08 | 2019-04-03 | 0.350 | 37,500 | +0 | 0.01% | 13,125 |
| 2019-04-04 | 2019-04-02 | 0.370 | 37,500 | +0 | 0.01% | 13,875 |
| 2019-04-03 | 2019-04-01 | 0.365 | 37,500 | +0 | 0.01% | 13,688 |
| 2019-04-02 | 2019-03-29 | 0.345 | 37,500 | +0 | 0.01% | 12,937 |
| 2019-04-01 | 2019-03-28 | 0.355 | 37,500 | +0 | 0.01% | 13,312 |
| 2019-03-29 | 2019-03-27 | 0.370 | 37,500 | +0 | 0.01% | 13,875 |
| 2019-03-28 | 2019-03-26 | 0.335 | 37,500 | +0 | 0.01% | 12,562 |
| 2019-03-27 | 2019-03-25 | 0.340 | 37,500 | +0 | 0.01% | 12,750 |
| 2019-03-26 | 2019-03-22 | 0.340 | 37,500 | +0 | 0.01% | 12,750 |
| 2019-03-25 | 2019-03-21 | 0.340 | 37,500 | +0 | 0.01% | 12,750 |
| 2019-03-22 | 2019-03-20 | 0.340 | 37,500 | +0 | 0.01% | 12,750 |
| 2019-03-21 | 2019-03-19 | 0.380 | 37,500 | +0 | 0.01% | 14,250 |
| 2019-03-20 | 2019-03-18 | 0.355 | 37,500 | +0 | 0.01% | 13,312 |
| 2019-03-19 | 2019-03-15 | 0.375 | 37,500 | +0 | 0.01% | 14,062 |
| 2019-03-18 | 2019-03-14 | 0.365 | 37,500 | +0 | 0.01% | 13,688 |
| 2019-03-15 | 2019-03-13 | 0.390 | 37,500 | +0 | 0.01% | 14,625 |
| 2019-03-14 | 2019-03-12 | 0.385 | 37,500 | +0 | 0.01% | 14,438 |
| 2019-03-13 | 2019-03-11 | 0.390 | 37,500 | +0 | 0.01% | 14,625 |
| 2019-03-12 | 2019-03-08 | 0.390 | 37,500 | +0 | 0.01% | 14,625 |
| 2019-03-11 | 2019-03-07 | 0.390 | 37,500 | +0 | 0.01% | 14,625 |
| 2019-03-08 | 2019-03-06 | 0.390 | 37,500 | +0 | 0.01% | 14,625 |
| 2019-03-07 | 2019-03-05 | 0.390 | 37,500 | +0 | 0.01% | 14,625 |
| 2019-03-06 | 2019-03-04 | 0.350 | 37,500 | +0 | 0.01% | 13,125 |
| 2019-03-05 | 2019-03-01 | 0.330 | 37,500 | +0 | 0.01% | 12,375 |
| 2019-03-04 | 2019-02-28 | 0.350 | 37,500 | +0 | 0.01% | 13,125 |
| 2019-03-01 | 2019-02-27 | 0.320 | 37,500 | +0 | 0.01% | 12,000 |
| 2019-02-28 | 2019-02-26 | 0.320 | 37,500 | +0 | 0.01% | 12,000 |
| 2019-02-27 | 2019-02-25 | 0.325 | 37,500 | +0 | 0.01% | 12,188 |
| 2019-02-26 | 2019-02-22 | 0.330 | 37,500 | +0 | 0.01% | 12,375 |
| 2019-02-25 | 2019-02-21 | 0.320 | 37,500 | +0 | 0.01% | 12,000 |
| 2019-02-22 | 2019-02-20 | 0.320 | 37,500 | +0 | 0.01% | 12,000 |
| 2019-02-21 | 2019-02-19 | 0.320 | 37,500 | +0 | 0.01% | 12,000 |
| 2019-02-20 | 2019-02-18 | 0.310 | 37,500 | +0 | 0.01% | 11,625 |
| 2019-02-19 | 2019-02-15 | 0.305 | 37,500 | +0 | 0.01% | 11,438 |
| 2019-02-18 | 2019-02-14 | 0.305 | 37,500 | +0 | 0.01% | 11,438 |
| 2019-02-15 | 2019-02-13 | 0.305 | 37,500 | +0 | 0.01% | 11,438 |
| 2019-02-14 | 2019-02-12 | 0.310 | 37,500 | +0 | 0.01% | 11,625 |
| 2019-02-13 | 2019-02-11 | 0.300 | 37,500 | +0 | 0.01% | 11,250 |
| 2019-02-12 | 2019-02-08 | 0.290 | 37,500 | +0 | 0.01% | 10,875 |
| 2019-02-11 | 2019-02-04 | 0.290 | 37,500 | +0 | 0.01% | 10,875 |
| 2019-02-08 | 2019-01-31 | 0.260 | 37,500 | +0 | 0.01% | 9,750 |
| 2019-02-01 | 2019-01-30 | 0.270 | 37,500 | +0 | 0.01% | 10,125 |
| 2019-01-31 | 2019-01-29 | 0.270 | 37,500 | +0 | 0.01% | 10,125 |
| 2019-01-30 | 2019-01-28 | 0.270 | 37,500 | +0 | 0.01% | 10,125 |
| 2019-01-29 | 2019-01-25 | 0.270 | 37,500 | +0 | 0.01% | 10,125 |
| 2019-01-28 | 2019-01-24 | 0.238 | 37,500 | +0 | 0.01% | 8,925 |
| 2019-01-25 | 2019-01-23 | 0.240 | 37,500 | +0 | 0.01% | 9,000 |
| 2019-01-24 | 2019-01-22 | 0.250 | 37,500 | +0 | 0.01% | 9,375 |
| 2019-01-23 | 2019-01-21 | 0.260 | 37,500 | +0 | 0.01% | 9,750 |
| 2019-01-22 | 2019-01-18 | 0.260 | 37,500 | +0 | 0.01% | 9,750 |
| 2019-01-21 | 2019-01-17 | 0.260 | 37,500 | +0 | 0.01% | 9,750 |
| 2019-01-18 | 2019-01-16 | 0.220 | 37,500 | +0 | 0.01% | 8,250 |
| 2019-01-17 | 2019-01-15 | 0.240 | 37,500 | +0 | 0.01% | 9,000 |
| 2019-01-16 | 2019-01-14 | 0.255 | 37,500 | +0 | 0.01% | 9,562 |
| 2019-01-15 | 2019-01-11 | 0.255 | 37,500 | +0 | 0.01% | 9,562 |
| 2019-01-14 | 2019-01-10 | 0.285 | 37,500 | +0 | 0.01% | 10,687 |
| 2019-01-11 | 2019-01-09 | 0.245 | 37,500 | +0 | 0.01% | 9,188 |
| 2019-01-10 | 2019-01-08 | 0.250 | 37,500 | +0 | 0.01% | 9,375 |
| 2019-01-09 | 2019-01-07 | 0.250 | 37,500 | +0 | 0.01% | 9,375 |
| 2019-01-08 | 2019-01-04 | 0.260 | 37,500 | +0 | 0.01% | 9,750 |
| 2019-01-07 | 2019-01-03 | 0.270 | 37,500 | +0 | 0.01% | 10,125 |
| 2019-01-04 | 2019-01-02 | 0.270 | 37,500 | +0 | 0.01% | 10,125 |
| 2019-01-03 | 2018-12-31 | 0.270 | 37,500 | +0 | 0.01% | 10,125 |
| 2019-01-02 | 2018-12-27 | 0.270 | 37,500 | +0 | 0.01% | 10,125 |
| 2018-12-28 | 2018-12-24 | 0.270 | 37,500 | +0 | 0.01% | 10,125 |
| 2018-12-27 | 2018-12-20 | 0.270 | 37,500 | +0 | 0.01% | 10,125 |
| 2018-12-21 | 2018-12-19 | 0.265 | 37,500 | +0 | 0.01% | 9,938 |
| 2018-12-20 | 2018-12-18 | 0.240 | 37,500 | +0 | 0.01% | 9,000 |
| 2018-12-19 | 2018-12-17 | 0.260 | 37,500 | +0 | 0.01% | 9,750 |
| 2018-12-18 | 2018-12-14 | 0.215 | 37,500 | +0 | 0.01% | 8,062 |
| 2018-12-17 | 2018-12-13 | 0.250 | 37,500 | +0 | 0.01% | 9,375 |
| 2018-12-14 | 2018-12-12 | 0.260 | 37,500 | +0 | 0.01% | 9,750 |
| 2018-12-13 | 2018-12-11 | 0.260 | 37,500 | +0 | 0.01% | 9,750 |
| 2018-12-12 | 2018-12-10 | 0.260 | 37,500 | +0 | 0.01% | 9,750 |
| 2018-12-11 | 2018-12-07 | 0.260 | 37,500 | +0 | 0.01% | 9,750 |
| 2018-12-10 | 2018-12-06 | 0.260 | 37,500 | +0 | 0.01% | 9,750 |
| 2018-12-07 | 2018-12-05 | 0.270 | 37,500 | +0 | 0.01% | 10,125 |
| 2018-12-06 | 2018-12-04 | 0.280 | 37,500 | +0 | 0.01% | 10,500 |
| 2018-12-05 | 2018-12-03 | 0.270 | 37,500 | +0 | 0.01% | 10,125 |
| 2018-12-04 | 2018-11-30 | 0.240 | 37,500 | +0 | 0.01% | 9,000 |
| 2018-12-03 | 2018-11-29 | 0.255 | 37,500 | +0 | 0.01% | 9,562 |
| 2017-03-06 | 2017-03-02 | 3.000 | 37,500 | -5,000 | 0.01% | 112,500 |
| 2016-06-29 | 2016-06-27 | 3.120 | 42,500 | -16,000 | 0.02% | 132,600 |
| 2016-02-29 | 2016-02-25 | 4.360 | 58,500 | -21,500 | 0.02% | 255,060 |
| 2016-02-16 | 2016-02-12 | 4.960 | 80,000 | +75,000 | 0.03% | 396,800 |
| 2015-07-10 | 2015-07-08 | 4.640 | 5,000 | -514,000 | 0.00% | 23,200 |
| 2015-07-08 | 2015-07-06 | 7.960 | 519,000 | +264,000 | 0.22% | 4,131,240 |
| 2015-07-06 | 2015-07-02 | 15.000 | 255,000 | -2,500 | 0.11% | 3,825,000 |
| 2015-07-03 | 2015-06-30 | 15.200 | 257,500 | +2,500 | 0.11% | 3,914,000 |
| 2015-06-30 | 2015-06-26 | 18.000 | 255,000 | -179,000 | 0.11% | 4,590,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 434,000 | +329,000 | 0.19% | 6,770,400 |
| 2015-06-26 | 2015-06-24 | 14.000 | 105,000 | -35,500 | 0.05% | 1,470,000 |
| 2015-06-12 | 2015-06-10 | 14.800 | 140,500 | -539,500 | 0.06% | 2,079,400 |
| 2015-06-11 | 2015-06-09 | 15.800 | 680,000 | +350,000 | 0.30% | 10,744,000 |
| 2015-06-09 | 2015-06-05 | 14.600 | 330,000 | +50,000 | 0.15% | 4,818,000 |
| 2015-06-08 | 2015-06-04 | 15.200 | 280,000 | -175,000 | 0.13% | 4,256,000 |
| 2015-06-05 | 2015-06-03 | 14.800 | 455,000 | -150,000 | 0.20% | 6,734,000 |
| 2015-06-04 | 2015-06-02 | 14.400 | 605,000 | -5,000 | 0.27% | 8,712,000 |
| 2015-06-03 | 2015-06-01 | 15.000 | 610,000 | +10,000 | 0.27% | 9,150,000 |
| 2015-06-01 | 2015-05-28 | 14.000 | 600,000 | +512,500 | 0.27% | 8,400,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 87,500 | +87,500 | 0.04% | 1,295,000 |
| 2015-05-28 | 2015-05-26 | 15.800 | 0 | -502,500 | ||
| 2015-05-27 | 2015-05-22 | 16.000 | 502,500 | -6,500 | 0.23% | 8,040,000 |
| 2015-05-21 | 2015-05-19 | 14.800 | 509,000 | +234,000 | 0.23% | 7,533,200 |
| 2015-05-20 | 2015-05-18 | 14.800 | 275,000 | -15,000 | 0.12% | 4,070,000 |
| 2015-05-19 | 2015-05-15 | 14.600 | 290,000 | -498,000 | 0.13% | 4,234,000 |
| 2015-05-18 | 2015-05-14 | 15.400 | 788,000 | +125,500 | 0.36% | 12,135,200 |
| 2015-05-07 | 2015-05-05 | 11.600 | 662,500 | +137,500 | 0.30% | 7,685,000 |
| 2015-05-06 | 2015-05-04 | 10.000 | 525,000 | +400,000 | 0.24% | 5,250,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 125,000 | +125,000 | 0.06% | 970,000 |
| 2015-03-10 | 2015-03-06 | 3.920 | 0 | -75,000 | ||
| 2014-11-25 | 2014-11-21 | 5.200 | 75,000 | -3,128,000 | 0.03% | 390,000 |
| 2014-10-23 | 2014-10-21 | 6.080 | 3,203,000 | +75,000 | 1.47% | 19,474,240 |
| 2014-10-22 | 2014-10-20 | 6.040 | 3,128,000 | -34,000 | 1.44% | 18,893,120 |
| 2014-10-20 | 2014-10-16 | 6.000 | 3,162,000 | -30,000 | 1.45% | 18,972,000 |
| 2014-10-08 | 2014-10-06 | 5.880 | 3,192,000 | +10,000 | 1.46% | 18,768,960 |
| 2014-09-30 | 2014-09-26 | 5.760 | 3,182,000 | +24,500 | 1.46% | 18,328,320 |
| 2014-09-29 | 2014-09-25 | 6.040 | 3,157,500 | +29,500 | 1.74% | 19,071,300 |
| 2014-05-22 | 2014-05-20 | 5.800 | 3,128,000 | +1,777,000 | 1.72% | 18,142,400 |
| 2014-05-09 | 2014-05-07 | 6.520 | 1,351,000 | +1,351,000 | 0.74% | 8,808,520 |
| 2013-09-03 | 2013-08-30 | 8.160 | 0 | -37,500 | ||
| 2013-09-02 | 2013-08-29 | 7.600 | 37,500 | +37,500 | 0.02% | 285,000 |
| 2013-07-22 | 2013-07-18 | 0.864 | 0 | -50,000 | ||
| 2013-07-19 | 2013-07-17 | 0.800 | 50,000 | -87,500 | 0.03% | 40,000 |
| 2013-07-17 | 2013-07-15 | 0.772 | 137,500 | -12,500 | 0.08% | 106,150 |
| 2013-07-16 | 2013-07-12 | 0.712 | 150,000 | -12,500 | 0.09% | 106,800 |
| 2013-07-15 | 2013-07-11 | 0.744 | 162,500 | -12,500 | 0.10% | 120,900 |
| 2013-06-27 | 2013-06-25 | 0.628 | 175,000 | +12,500 | 0.13% | 109,900 |
| 2013-06-24 | 2013-06-20 | 0.676 | 162,500 | +12,500 | 0.12% | 109,850 |
| 2013-06-19 | 2013-06-17 | 0.716 | 150,000 | -12,500 | 0.11% | 107,400 |
| 2013-06-17 | 2013-06-13 | 0.664 | 162,500 | +30,000 | 0.12% | 107,900 |
| 2013-06-14 | 2013-06-11 | 0.680 | 132,500 | +7,500 | 0.10% | 90,100 |
| 2013-06-06 | 2013-06-04 | 0.720 | 125,000 | -25,000 | 0.09% | 90,000 |
| 2013-06-03 | 2013-05-30 | 0.704 | 150,000 | +25,000 | 0.11% | 105,600 |
| 2013-05-28 | 2013-05-24 | 0.744 | 125,000 | +12,500 | 0.09% | 93,000 |
| 2013-05-27 | 2013-05-23 | 0.748 | 112,500 | +12,500 | 0.08% | 84,150 |
| 2013-05-24 | 2013-05-22 | 0.780 | 100,000 | -25,000 | 0.07% | 78,000 |
| 2013-05-23 | 2013-05-21 | 0.788 | 125,000 | -25,000 | 0.09% | 98,500 |
| 2013-05-20 | 2013-05-15 | 0.780 | 150,000 | +12,500 | 0.11% | 117,000 |
| 2013-05-16 | 2013-05-14 | 0.784 | 137,500 | +12,500 | 0.10% | 107,800 |
| 2013-05-14 | 2013-05-10 | 0.800 | 125,000 | -50,000 | 0.09% | 100,000 |
| 2013-05-08 | 2013-05-06 | 0.784 | 175,000 | +25,000 | 0.13% | 137,200 |
| 2013-05-07 | 2013-05-03 | 0.760 | 150,000 | +25,000 | 0.11% | 114,000 |
| 2013-05-06 | 2013-05-02 | 0.688 | 125,000 | +25,000 | 0.09% | 86,000 |
| 2013-05-03 | 2013-04-30 | 0.672 | 100,000 | +25,000 | 0.07% | 67,200 |
| 2013-05-02 | 2013-04-29 | 0.640 | 75,000 | -25,000 | 0.05% | 48,000 |
| 2013-04-29 | 2013-04-25 | 0.592 | 100,000 | +12,500 | 0.07% | 59,200 |
| 2013-04-26 | 2013-04-24 | 0.612 | 87,500 | +12,500 | 0.06% | 53,550 |
| 2013-04-25 | 2013-04-23 | 0.580 | 75,000 | +37,500 | 0.05% | 43,500 |
| 2013-04-24 | 2013-04-22 | 0.604 | 37,500 | +37,500 | 0.03% | 22,650 |
| 2013-02-21 | 2013-02-19 | 0.592 | 0 | -175,000 | ||
| 2013-02-20 | 2013-02-18 | 0.600 | 175,000 | +175,000 | 0.13% | 105,000 |
| 2013-02-15 | 2013-02-08 | 0.628 | 0 | -62,500 | ||
| 2013-02-14 | 2013-02-07 | 0.632 | 62,500 | +62,500 | 0.05% | 39,500 |
| 2013-02-08 | 2013-02-06 | 0.632 | 0 | -25,000 | ||
| 2013-02-05 | 2013-02-01 | 0.752 | 25,000 | +25,000 | 0.02% | 18,800 |
| 2013-01-18 | 2013-01-16 | 0.856 | 0 | -25,000 | ||
| 2013-01-16 | 2013-01-14 | 0.920 | 25,000 | -75,000 | 0.02% | 23,000 |
| 2013-01-04 | 2013-01-02 | 0.768 | 100,000 | +12,500 | 0.07% | 76,800 |
| 2013-01-03 | 2012-12-31 | 0.776 | 87,500 | +15,000 | 0.06% | 67,900 |
| 2012-11-28 | 2012-11-26 | 0.864 | 72,500 | +10,000 | 0.05% | 62,640 |
| 2012-11-12 | 2012-11-08 | 0.836 | 62,500 | +12,500 | 0.05% | 52,250 |
| 2012-11-01 | 2012-10-30 | 0.808 | 50,000 | -115,000 | 0.04% | 40,400 |
| 2012-10-31 | 2012-10-29 | 0.856 | 165,000 | +125,000 | 0.12% | 141,240 |
| 2012-10-30 | 2012-10-26 | 0.888 | 40,000 | +5,000 | 0.03% | 35,520 |
| 2012-10-29 | 2012-10-25 | 0.844 | 35,000 | -125,000 | 0.03% | 29,540 |
| 2012-10-26 | 2012-10-24 | 0.724 | 160,000 | +85,000 | 0.12% | 115,840 |
| 2012-10-25 | 2012-10-22 | 0.820 | 75,000 | +25,000 | 0.05% | 61,500 |
| 2012-10-22 | 2012-10-18 | 0.796 | 50,000 | -95,000 | 0.04% | 39,800 |
| 2012-10-19 | 2012-10-17 | 0.796 | 145,000 | -60,000 | 0.11% | 115,420 |
| 2012-10-18 | 2012-10-16 | 0.784 | 205,000 | -95,000 | 0.15% | 160,720 |
| 2012-10-17 | 2012-10-15 | 0.796 | 300,000 | +300,000 | 0.22% | 238,800 |
| 2012-05-08 | 2012-05-04 | 1.060 | 0 | -500,000 | ||
| 2012-04-23 | 2012-04-19 | 0.956 | 500,000 | +500,000 | 0.36% | 478,000 |
| 2012-03-05 | 2012-03-01 | 1.100 | 0 | -5,000 | ||
| 2012-03-01 | 2012-02-28 | 1.200 | 5,000 | +2,500 | 0.00% | 6,000 |
| 2012-02-28 | 2012-02-24 | 1.260 | 2,500 | +2,500 | 0.00% | 3,150 |
| 2011-09-20 | 2011-09-16 | 0.960 | 0 | -7,500 | ||
| 2011-09-16 | 2011-09-14 | 0.956 | 7,500 | +2,500 | 0.01% | 7,170 |
| 2011-09-08 | 2011-09-06 | 0.920 | 5,000 | +5,000 | 0.00% | 4,600 |
| 2011-08-30 | 2011-08-26 | 0.960 | 0 | -5,000 | ||
| 2011-08-26 | 2011-08-24 | 0.976 | 5,000 | +5,000 | 0.00% | 4,880 |
| 2011-08-25 | 2011-08-23 | 0.980 | 0 | -12,500 | ||
| 2011-08-24 | 2011-08-22 | 0.944 | 12,500 | +12,500 | 0.01% | 11,800 |
| 2011-08-03 | 2011-08-01 | 1.480 | 0 | -250,000 | ||
| 2011-07-18 | 2011-07-14 | 1.520 | 250,000 | -202,500 | 0.18% | 380,000 |
| 2011-07-15 | 2011-07-13 | 1.540 | 452,500 | -550,000 | 0.33% | 696,850 |
| 2011-07-13 | 2011-07-11 | 1.560 | 1,002,500 | +250,000 | 0.73% | 1,563,900 |
| 2011-07-11 | 2011-07-07 | 1.600 | 752,500 | -7,500 | 0.55% | 1,204,000 |
| 2011-07-08 | 2011-07-06 | 1.580 | 760,000 | -47,500 | 0.55% | 1,200,800 |
| 2011-07-06 | 2011-07-04 | 1.580 | 807,500 | +375,000 | 0.59% | 1,275,850 |
| 2011-07-05 | 2011-06-30 | 1.580 | 432,500 | +5,000 | 0.31% | 683,350 |
| 2011-07-04 | 2011-06-29 | 1.540 | 427,500 | -2,500 | 0.31% | 658,350 |
| 2011-06-30 | 2011-06-28 | 1.460 | 430,000 | +2,500 | 0.31% | 627,800 |
| 2011-06-28 | 2011-06-24 | 1.600 | 427,500 | -365,000 | 0.31% | 684,000 |
| 2011-06-27 | 2011-06-23 | 1.520 | 792,500 | +362,500 | 0.58% | 1,204,600 |
| 2011-06-23 | 2011-06-21 | 1.520 | 430,000 | +2,500 | 0.31% | 653,600 |
| 2011-06-22 | 2011-06-20 | 1.600 | 427,500 | -7,500 | 0.31% | 684,000 |
| 2011-06-20 | 2011-06-16 | 1.600 | 435,000 | +5,000 | 0.32% | 696,000 |
| 2011-06-14 | 2011-06-10 | 1.740 | 430,000 | +2,500 | 0.31% | 748,200 |
| 2011-06-10 | 2011-06-08 | 1.680 | 427,500 | +22,500 | 0.31% | 718,200 |
| 2011-06-09 | 2011-06-07 | 1.720 | 405,000 | +12,500 | 0.29% | 696,600 |
| 2011-06-08 | 2011-06-03 | 1.740 | 392,500 | +15,000 | 0.29% | 682,950 |
| 2011-06-07 | 2011-06-02 | 1.840 | 377,500 | +377,500 | 0.27% | 694,600 |
| 2011-06-02 | 2011-05-31 | 1.920 | 0 | -15,000 | ||
| 2011-06-01 | 2011-05-30 | 1.900 | 15,000 | +15,000 | 0.01% | 28,500 |
| 2011-05-26 | 2011-05-24 | 2.000 | 0 | -2,500 | ||
| 2011-05-25 | 2011-05-23 | 2.000 | 2,500 | +2,500 | 0.00% | 5,000 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy