History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 20,262,690 | +0 | 0.75% | 1,499,439 |
| 2025-10-13 | 2025-10-09 | 0.074 | 20,262,690 | +0 | 0.75% | 1,499,439 |
| 2025-10-10 | 2025-10-08 | 0.078 | 20,262,690 | +0 | 0.75% | 1,580,490 |
| 2025-10-09 | 2025-10-06 | 0.078 | 20,262,690 | +0 | 0.75% | 1,580,490 |
| 2025-10-08 | 2025-10-03 | 0.078 | 20,262,690 | +0 | 0.75% | 1,580,490 |
| 2025-10-06 | 2025-10-02 | 0.078 | 20,262,690 | +0 | 0.75% | 1,580,490 |
| 2025-10-03 | 2025-09-30 | 0.086 | 20,262,690 | +0 | 0.75% | 1,742,591 |
| 2025-10-02 | 2025-09-29 | 0.086 | 20,262,690 | +0 | 0.75% | 1,742,591 |
| 2025-09-30 | 2025-09-26 | 0.086 | 20,262,690 | +0 | 0.75% | 1,742,591 |
| 2025-09-29 | 2025-09-25 | 0.085 | 20,262,690 | +0 | 0.75% | 1,722,329 |
| 2025-09-26 | 2025-09-24 | 0.085 | 20,262,690 | +0 | 0.75% | 1,722,329 |
| 2025-09-25 | 2025-09-23 | 0.083 | 20,262,690 | +0 | 0.75% | 1,681,803 |
| 2025-09-24 | 2025-09-22 | 0.085 | 20,262,690 | +0 | 0.75% | 1,722,329 |
| 2025-09-23 | 2025-09-19 | 0.083 | 20,262,690 | +0 | 0.75% | 1,681,803 |
| 2025-09-22 | 2025-09-18 | 0.090 | 20,262,690 | +0 | 0.75% | 1,823,642 |
| 2025-09-19 | 2025-09-17 | 0.092 | 20,262,690 | +0 | 0.75% | 1,864,167 |
| 2025-09-18 | 2025-09-16 | 0.092 | 20,262,690 | +0 | 0.75% | 1,864,167 |
| 2025-09-17 | 2025-09-15 | 0.096 | 20,262,690 | +0 | 0.75% | 1,945,218 |
| 2025-09-16 | 2025-09-12 | 0.096 | 20,262,690 | +0 | 0.75% | 1,945,218 |
| 2025-09-15 | 2025-09-11 | 0.103 | 20,262,690 | +0 | 0.75% | 2,087,057 |
| 2025-09-12 | 2025-09-10 | 0.110 | 20,262,690 | +0 | 0.75% | 2,228,896 |
| 2025-09-11 | 2025-09-09 | 0.079 | 20,262,690 | +0 | 0.75% | 1,600,753 |
| 2025-09-10 | 2025-09-08 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2025-09-09 | 2025-09-05 | 0.078 | 20,262,690 | +0 | 0.75% | 1,580,490 |
| 2025-09-08 | 2025-09-04 | 0.069 | 20,262,690 | +0 | 0.75% | 1,398,126 |
| 2025-09-05 | 2025-09-03 | 0.070 | 20,262,690 | +0 | 0.75% | 1,418,388 |
| 2025-09-04 | 2025-09-02 | 0.070 | 20,262,690 | +0 | 0.75% | 1,418,388 |
| 2025-09-03 | 2025-09-01 | 0.081 | 20,262,690 | +0 | 0.75% | 1,641,278 |
| 2025-09-02 | 2025-08-29 | 0.060 | 20,262,690 | +0 | 0.75% | 1,215,761 |
| 2025-09-01 | 2025-08-28 | 0.067 | 20,262,690 | +0 | 0.75% | 1,357,600 |
| 2025-08-29 | 2025-08-27 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-28 | 2025-08-26 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-27 | 2025-08-25 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-26 | 2025-08-22 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-25 | 2025-08-21 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-22 | 2025-08-20 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-21 | 2025-08-19 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-20 | 2025-08-18 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-19 | 2025-08-15 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-18 | 2025-08-14 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-15 | 2025-08-13 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-14 | 2025-08-12 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-13 | 2025-08-11 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-12 | 2025-08-08 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-11 | 2025-08-07 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-08 | 2025-08-06 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-07 | 2025-08-05 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-06 | 2025-08-04 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-05 | 2025-08-01 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-04 | 2025-07-31 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-08-01 | 2025-07-30 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-31 | 2025-07-29 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-30 | 2025-07-28 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-29 | 2025-07-25 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-28 | 2025-07-24 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-25 | 2025-07-23 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-24 | 2025-07-22 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-23 | 2025-07-21 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-22 | 2025-07-18 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-21 | 2025-07-17 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-18 | 2025-07-16 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-17 | 2025-07-15 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-16 | 2025-07-14 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-15 | 2025-07-11 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-14 | 2025-07-10 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-11 | 2025-07-09 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-10 | 2025-07-08 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-09 | 2025-07-07 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-08 | 2025-07-04 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-07 | 2025-07-03 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-04 | 2025-07-02 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-03 | 2025-06-30 | 0.041 | 20,262,690 | +0 | 0.75% | 830,770 |
| 2025-07-02 | 2025-06-27 | 0.049 | 20,262,690 | +0 | 0.75% | 992,872 |
| 2025-06-30 | 2025-06-26 | 0.053 | 20,262,690 | +0 | 0.75% | 1,073,923 |
| 2025-06-27 | 2025-06-25 | 0.049 | 20,262,690 | +0 | 0.75% | 992,872 |
| 2025-06-26 | 2025-06-24 | 0.049 | 20,262,690 | +0 | 0.75% | 992,872 |
| 2025-06-25 | 2025-06-23 | 0.062 | 20,262,690 | +0 | 0.75% | 1,256,287 |
| 2025-06-24 | 2025-06-20 | 0.063 | 20,262,690 | +0 | 0.75% | 1,276,549 |
| 2025-06-23 | 2025-06-19 | 0.054 | 20,262,690 | +0 | 0.75% | 1,094,185 |
| 2025-06-20 | 2025-06-18 | 0.060 | 20,262,690 | +0 | 0.75% | 1,215,761 |
| 2025-06-19 | 2025-06-17 | 0.061 | 20,262,690 | +0 | 0.75% | 1,236,024 |
| 2025-06-18 | 2025-06-16 | 0.064 | 20,262,690 | +0 | 0.75% | 1,296,812 |
| 2025-06-17 | 2025-06-13 | 0.054 | 20,262,690 | +0 | 0.75% | 1,094,185 |
| 2025-06-16 | 2025-06-12 | 0.061 | 20,262,690 | +0 | 0.75% | 1,236,024 |
| 2025-06-13 | 2025-06-11 | 0.061 | 20,262,690 | +0 | 0.75% | 1,236,024 |
| 2025-06-12 | 2025-06-10 | 0.061 | 20,262,690 | +0 | 0.75% | 1,236,024 |
| 2025-06-11 | 2025-06-09 | 0.063 | 20,262,690 | +0 | 0.75% | 1,276,549 |
| 2025-06-10 | 2025-06-06 | 0.055 | 20,262,690 | +0 | 0.75% | 1,114,448 |
| 2025-06-09 | 2025-06-05 | 0.054 | 20,262,690 | +0 | 0.75% | 1,094,185 |
| 2025-06-06 | 2025-06-04 | 0.054 | 20,262,690 | +0 | 0.75% | 1,094,185 |
| 2025-06-05 | 2025-06-03 | 0.048 | 20,262,690 | +0 | 0.75% | 972,609 |
| 2025-06-04 | 2025-06-02 | 0.051 | 20,262,690 | +0 | 0.75% | 1,033,397 |
| 2025-06-03 | 2025-05-30 | 0.046 | 20,262,690 | +0 | 0.75% | 932,084 |
| 2025-06-02 | 2025-05-29 | 0.045 | 20,262,690 | +0 | 0.75% | 911,821 |
| 2025-05-30 | 2025-05-28 | 0.044 | 20,262,690 | +0 | 0.75% | 891,558 |
| 2025-05-29 | 2025-05-27 | 0.044 | 20,262,690 | +0 | 0.75% | 891,558 |
| 2025-05-28 | 2025-05-26 | 0.044 | 20,262,690 | +0 | 0.75% | 891,558 |
| 2025-05-27 | 2025-05-23 | 0.044 | 20,262,690 | +0 | 0.75% | 891,558 |
| 2025-05-26 | 2025-05-22 | 0.045 | 20,262,690 | +0 | 0.75% | 911,821 |
| 2025-05-23 | 2025-05-21 | 0.042 | 20,262,690 | +0 | 0.75% | 851,033 |
| 2025-05-22 | 2025-05-20 | 0.045 | 20,262,690 | +0 | 0.75% | 911,821 |
| 2025-05-21 | 2025-05-19 | 0.043 | 20,262,690 | +0 | 0.75% | 871,296 |
| 2025-05-20 | 2025-05-16 | 0.045 | 20,262,690 | +0 | 0.75% | 911,821 |
| 2025-05-19 | 2025-05-15 | 0.043 | 20,262,690 | +0 | 0.75% | 871,296 |
| 2025-05-16 | 2025-05-14 | 0.043 | 20,262,690 | +0 | 0.75% | 871,296 |
| 2025-05-15 | 2025-05-13 | 0.043 | 20,262,690 | +0 | 0.75% | 871,296 |
| 2025-05-14 | 2025-05-12 | 0.045 | 20,262,690 | +0 | 0.75% | 911,821 |
| 2025-05-13 | 2025-05-09 | 0.045 | 20,262,690 | +0 | 0.75% | 911,821 |
| 2025-05-12 | 2025-05-08 | 0.045 | 20,262,690 | +0 | 0.75% | 911,821 |
| 2025-05-09 | 2025-05-07 | 0.045 | 20,262,690 | +0 | 0.75% | 911,821 |
| 2025-05-08 | 2025-05-06 | 0.042 | 20,262,690 | +0 | 0.75% | 851,033 |
| 2025-05-07 | 2025-05-02 | 0.047 | 20,262,690 | +0 | 0.75% | 952,346 |
| 2025-05-06 | 2025-04-30 | 0.042 | 20,262,690 | +0 | 0.75% | 851,033 |
| 2025-05-02 | 2025-04-29 | 0.046 | 20,262,690 | +0 | 0.75% | 932,084 |
| 2025-04-30 | 2025-04-28 | 0.046 | 20,262,690 | +0 | 0.75% | 932,084 |
| 2025-04-29 | 2025-04-25 | 0.046 | 20,262,690 | +0 | 0.75% | 932,084 |
| 2025-04-28 | 2025-04-24 | 0.046 | 20,262,690 | +0 | 0.75% | 932,084 |
| 2025-04-25 | 2025-04-23 | 0.042 | 20,262,690 | +0 | 0.75% | 851,033 |
| 2025-04-24 | 2025-04-22 | 0.053 | 20,262,690 | +0 | 0.75% | 1,073,923 |
| 2025-04-23 | 2025-04-17 | 0.045 | 20,262,690 | +0 | 0.75% | 911,821 |
| 2025-04-22 | 2025-04-16 | 0.057 | 20,262,690 | +0 | 0.75% | 1,154,973 |
| 2025-04-17 | 2025-04-15 | 0.065 | 20,262,690 | +0 | 0.75% | 1,317,075 |
| 2025-04-16 | 2025-04-14 | 0.062 | 20,262,690 | +0 | 0.75% | 1,256,287 |
| 2025-04-15 | 2025-04-11 | 0.063 | 20,262,690 | +0 | 0.75% | 1,276,549 |
| 2025-04-14 | 2025-04-10 | 0.063 | 20,262,690 | +0 | 0.75% | 1,276,549 |
| 2025-04-11 | 2025-04-09 | 0.063 | 20,262,690 | +0 | 0.75% | 1,276,549 |
| 2025-04-10 | 2025-04-08 | 0.063 | 20,262,690 | +0 | 0.75% | 1,276,549 |
| 2025-04-09 | 2025-04-07 | 0.063 | 20,262,690 | +0 | 0.75% | 1,276,549 |
| 2025-04-08 | 2025-04-03 | 0.065 | 20,262,690 | +0 | 0.75% | 1,317,075 |
| 2025-04-07 | 2025-04-02 | 0.065 | 20,262,690 | +0 | 0.75% | 1,317,075 |
| 2025-04-03 | 2025-04-01 | 0.060 | 20,262,690 | +0 | 0.75% | 1,215,761 |
| 2025-04-02 | 2025-03-31 | 0.060 | 20,262,690 | +0 | 0.75% | 1,215,761 |
| 2025-04-01 | 2025-03-28 | 0.060 | 20,262,690 | +0 | 0.75% | 1,215,761 |
| 2025-03-31 | 2025-03-27 | 0.061 | 20,262,690 | +0 | 0.75% | 1,236,024 |
| 2025-03-28 | 2025-03-26 | 0.062 | 20,262,690 | +0 | 0.75% | 1,256,287 |
| 2025-03-27 | 2025-03-25 | 0.062 | 20,262,690 | +0 | 0.75% | 1,256,287 |
| 2025-03-26 | 2025-03-24 | 0.062 | 20,262,690 | +0 | 0.75% | 1,256,287 |
| 2025-03-25 | 2025-03-21 | 0.062 | 20,262,690 | +0 | 0.75% | 1,256,287 |
| 2025-03-24 | 2025-03-20 | 0.061 | 20,262,690 | +0 | 0.75% | 1,236,024 |
| 2025-03-21 | 2025-03-19 | 0.061 | 20,262,690 | +0 | 0.75% | 1,236,024 |
| 2025-03-20 | 2025-03-18 | 0.060 | 20,262,690 | +0 | 0.75% | 1,215,761 |
| 2025-03-19 | 2025-03-17 | 0.060 | 20,262,690 | +0 | 0.75% | 1,215,761 |
| 2025-03-18 | 2025-03-14 | 0.060 | 20,262,690 | +0 | 0.75% | 1,215,761 |
| 2025-03-17 | 2025-03-13 | 0.056 | 20,262,690 | +0 | 0.75% | 1,134,711 |
| 2025-03-14 | 2025-03-12 | 0.059 | 20,262,690 | +0 | 0.75% | 1,195,499 |
| 2025-03-13 | 2025-03-11 | 0.063 | 20,262,690 | +0 | 0.75% | 1,276,549 |
| 2025-03-12 | 2025-03-10 | 0.063 | 20,262,690 | +0 | 0.75% | 1,276,549 |
| 2025-03-11 | 2025-03-07 | 0.063 | 20,262,690 | +0 | 0.75% | 1,276,549 |
| 2025-03-10 | 2025-03-06 | 0.061 | 20,262,690 | +0 | 0.75% | 1,236,024 |
| 2025-03-07 | 2025-03-05 | 0.065 | 20,262,690 | +0 | 0.75% | 1,317,075 |
| 2025-03-06 | 2025-03-04 | 0.066 | 20,262,690 | +0 | 0.75% | 1,337,338 |
| 2025-03-05 | 2025-03-03 | 0.062 | 20,262,690 | +0 | 0.75% | 1,256,287 |
| 2025-03-04 | 2025-02-28 | 0.062 | 20,262,690 | +0 | 0.75% | 1,256,287 |
| 2025-03-03 | 2025-02-27 | 0.068 | 20,262,690 | +0 | 0.75% | 1,377,863 |
| 2025-02-28 | 2025-02-26 | 0.066 | 20,262,690 | +0 | 0.75% | 1,337,338 |
| 2025-02-27 | 2025-02-25 | 0.061 | 20,262,690 | +0 | 0.75% | 1,236,024 |
| 2025-02-26 | 2025-02-24 | 0.061 | 20,262,690 | +0 | 0.75% | 1,236,024 |
| 2025-02-25 | 2025-02-21 | 0.062 | 20,262,690 | +0 | 0.75% | 1,256,287 |
| 2025-02-24 | 2025-02-20 | 0.058 | 20,262,690 | +0 | 0.75% | 1,175,236 |
| 2025-02-21 | 2025-02-19 | 0.058 | 20,262,690 | +0 | 0.75% | 1,175,236 |
| 2025-02-20 | 2025-02-18 | 0.058 | 20,262,690 | +0 | 0.75% | 1,175,236 |
| 2025-02-19 | 2025-02-17 | 0.060 | 20,262,690 | +0 | 0.75% | 1,215,761 |
| 2025-02-18 | 2025-02-14 | 0.064 | 20,262,690 | +0 | 0.75% | 1,296,812 |
| 2025-02-17 | 2025-02-13 | 0.064 | 20,262,690 | +0 | 0.75% | 1,296,812 |
| 2025-02-14 | 2025-02-12 | 0.067 | 20,262,690 | +0 | 0.75% | 1,357,600 |
| 2025-02-13 | 2025-02-11 | 0.062 | 20,262,690 | +0 | 0.75% | 1,256,287 |
| 2025-02-12 | 2025-02-10 | 0.067 | 20,262,690 | +0 | 0.75% | 1,357,600 |
| 2025-02-11 | 2025-02-07 | 0.066 | 20,262,690 | +0 | 0.75% | 1,337,338 |
| 2025-02-10 | 2025-02-06 | 0.066 | 20,262,690 | +0 | 0.75% | 1,337,338 |
| 2025-02-07 | 2025-02-05 | 0.060 | 20,262,690 | +0 | 0.75% | 1,215,761 |
| 2025-02-06 | 2025-02-04 | 0.066 | 20,262,690 | +0 | 0.75% | 1,337,338 |
| 2025-02-05 | 2025-02-03 | 0.063 | 20,262,690 | +0 | 0.75% | 1,276,549 |
| 2025-02-04 | 2025-01-28 | 0.069 | 20,262,690 | +0 | 0.75% | 1,398,126 |
| 2025-02-03 | 2025-01-24 | 0.067 | 20,262,690 | +0 | 0.75% | 1,357,600 |
| 2025-01-27 | 2025-01-23 | 0.063 | 20,262,690 | +0 | 0.75% | 1,276,549 |
| 2025-01-24 | 2025-01-22 | 0.063 | 20,262,690 | +0 | 0.75% | 1,276,549 |
| 2025-01-23 | 2025-01-21 | 0.067 | 20,262,690 | +0 | 0.75% | 1,357,600 |
| 2025-01-22 | 2025-01-20 | 0.069 | 20,262,690 | +0 | 0.75% | 1,398,126 |
| 2025-01-21 | 2025-01-17 | 0.069 | 20,262,690 | +0 | 0.75% | 1,398,126 |
| 2025-01-20 | 2025-01-16 | 0.066 | 20,262,690 | +0 | 0.75% | 1,337,338 |
| 2025-01-17 | 2025-01-15 | 0.069 | 20,262,690 | +0 | 0.75% | 1,398,126 |
| 2025-01-16 | 2025-01-14 | 0.064 | 20,262,690 | +0 | 0.75% | 1,296,812 |
| 2025-01-15 | 2025-01-13 | 0.064 | 20,262,690 | +0 | 0.75% | 1,296,812 |
| 2025-01-14 | 2025-01-10 | 0.063 | 20,262,690 | +0 | 0.75% | 1,276,549 |
| 2025-01-13 | 2025-01-09 | 0.069 | 20,262,690 | +0 | 0.75% | 1,398,126 |
| 2025-01-10 | 2025-01-08 | 0.064 | 20,262,690 | +0 | 0.75% | 1,296,812 |
| 2025-01-09 | 2025-01-07 | 0.064 | 20,262,690 | +0 | 0.75% | 1,296,812 |
| 2025-01-08 | 2025-01-06 | 0.064 | 20,262,690 | +0 | 0.75% | 1,296,812 |
| 2025-01-07 | 2025-01-03 | 0.068 | 20,262,690 | +0 | 0.75% | 1,377,863 |
| 2025-01-06 | 2025-01-02 | 0.070 | 20,262,690 | +0 | 0.75% | 1,418,388 |
| 2025-01-03 | 2024-12-31 | 0.070 | 20,262,690 | +0 | 0.75% | 1,418,388 |
| 2025-01-02 | 2024-12-27 | 0.070 | 20,262,690 | +0 | 0.75% | 1,418,388 |
| 2024-12-30 | 2024-12-24 | 0.070 | 20,262,690 | +0 | 0.75% | 1,418,388 |
| 2024-12-27 | 2024-12-20 | 0.070 | 20,262,690 | +0 | 0.75% | 1,418,388 |
| 2024-12-23 | 2024-12-19 | 0.070 | 20,262,690 | +0 | 0.75% | 1,418,388 |
| 2024-12-20 | 2024-12-18 | 0.068 | 20,262,690 | +0 | 0.75% | 1,377,863 |
| 2024-12-19 | 2024-12-17 | 0.068 | 20,262,690 | +0 | 0.75% | 1,377,863 |
| 2024-12-18 | 2024-12-16 | 0.068 | 20,262,690 | +0 | 0.75% | 1,377,863 |
| 2024-12-17 | 2024-12-13 | 0.064 | 20,262,690 | +0 | 0.75% | 1,296,812 |
| 2024-12-16 | 2024-12-12 | 0.064 | 20,262,690 | +0 | 0.75% | 1,296,812 |
| 2024-12-13 | 2024-12-11 | 0.064 | 20,262,690 | +0 | 0.75% | 1,296,812 |
| 2024-12-12 | 2024-12-10 | 0.059 | 20,262,690 | +0 | 0.75% | 1,195,499 |
| 2024-12-11 | 2024-12-09 | 0.059 | 20,262,690 | +0 | 0.75% | 1,195,499 |
| 2024-12-10 | 2024-12-06 | 0.059 | 20,262,690 | +0 | 0.75% | 1,195,499 |
| 2024-12-09 | 2024-12-05 | 0.059 | 20,262,690 | +0 | 0.75% | 1,195,499 |
| 2024-12-06 | 2024-12-04 | 0.059 | 20,262,690 | +0 | 0.75% | 1,195,499 |
| 2024-12-05 | 2024-12-03 | 0.059 | 20,262,690 | +0 | 0.75% | 1,195,499 |
| 2024-12-04 | 2024-12-02 | 0.059 | 20,262,690 | +0 | 0.75% | 1,195,499 |
| 2024-12-03 | 2024-11-29 | 0.059 | 20,262,690 | +0 | 0.75% | 1,195,499 |
| 2024-12-02 | 2024-11-28 | 0.061 | 20,262,690 | +0 | 0.75% | 1,236,024 |
| 2024-11-29 | 2024-11-27 | 0.061 | 20,262,690 | +0 | 0.75% | 1,236,024 |
| 2024-11-28 | 2024-11-26 | 0.061 | 20,262,690 | +0 | 0.75% | 1,236,024 |
| 2024-11-27 | 2024-11-25 | 0.061 | 20,262,690 | +0 | 0.75% | 1,236,024 |
| 2024-11-26 | 2024-11-22 | 0.063 | 20,262,690 | +0 | 0.75% | 1,276,549 |
| 2024-11-25 | 2024-11-21 | 0.070 | 20,262,690 | +0 | 0.75% | 1,418,388 |
| 2024-11-22 | 2024-11-20 | 0.065 | 20,262,690 | +0 | 0.75% | 1,317,075 |
| 2024-11-21 | 2024-11-19 | 0.065 | 20,262,690 | +0 | 0.75% | 1,317,075 |
| 2024-11-20 | 2024-11-18 | 0.065 | 20,262,690 | +0 | 0.75% | 1,317,075 |
| 2024-11-19 | 2024-11-15 | 0.066 | 20,262,690 | +0 | 0.75% | 1,337,338 |
| 2024-11-18 | 2024-11-14 | 0.069 | 20,262,690 | +0 | 0.75% | 1,398,126 |
| 2024-11-15 | 2024-11-13 | 0.076 | 20,262,690 | +0 | 0.75% | 1,539,964 |
| 2024-11-14 | 2024-11-12 | 0.075 | 20,262,690 | +0 | 0.75% | 1,519,702 |
| 2024-11-13 | 2024-11-11 | 0.076 | 20,262,690 | +0 | 0.75% | 1,539,964 |
| 2024-11-12 | 2024-11-08 | 0.076 | 20,262,690 | +0 | 0.75% | 1,539,964 |
| 2024-11-11 | 2024-11-07 | 0.076 | 20,262,690 | +0 | 0.75% | 1,539,964 |
| 2024-11-08 | 2024-11-06 | 0.076 | 20,262,690 | +0 | 0.75% | 1,539,964 |
| 2024-11-07 | 2024-11-05 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-11-06 | 2024-11-04 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-11-05 | 2024-11-01 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-11-04 | 2024-10-31 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-11-01 | 2024-10-30 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-10-31 | 2024-10-29 | 0.079 | 20,262,690 | +0 | 0.75% | 1,600,753 |
| 2024-10-30 | 2024-10-28 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-10-29 | 2024-10-25 | 0.081 | 20,262,690 | +0 | 0.75% | 1,641,278 |
| 2024-10-28 | 2024-10-24 | 0.084 | 20,262,690 | +0 | 0.75% | 1,702,066 |
| 2024-10-25 | 2024-10-23 | 0.082 | 20,262,690 | +0 | 0.75% | 1,661,541 |
| 2024-10-24 | 2024-10-22 | 0.097 | 20,262,690 | +0 | 0.75% | 1,965,481 |
| 2024-10-23 | 2024-10-21 | 0.084 | 20,262,690 | +0 | 0.75% | 1,702,066 |
| 2024-10-22 | 2024-10-18 | 0.083 | 20,262,690 | +0 | 0.75% | 1,681,803 |
| 2024-10-21 | 2024-10-17 | 0.086 | 20,262,690 | +0 | 0.75% | 1,742,591 |
| 2024-10-18 | 2024-10-16 | 0.085 | 20,262,690 | +0 | 0.75% | 1,722,329 |
| 2024-10-17 | 2024-10-15 | 0.085 | 20,262,690 | +0 | 0.75% | 1,722,329 |
| 2024-10-16 | 2024-10-14 | 0.074 | 20,262,690 | +0 | 0.75% | 1,499,439 |
| 2024-10-15 | 2024-10-10 | 0.082 | 20,262,690 | +0 | 0.75% | 1,661,541 |
| 2024-10-14 | 2024-10-09 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-10-10 | 2024-10-08 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-10-09 | 2024-10-07 | 0.079 | 20,262,690 | +0 | 0.75% | 1,600,753 |
| 2024-10-08 | 2024-10-04 | 0.076 | 20,262,690 | +0 | 0.75% | 1,539,964 |
| 2024-10-07 | 2024-10-03 | 0.071 | 20,262,690 | +0 | 0.75% | 1,438,651 |
| 2024-10-04 | 2024-10-02 | 0.069 | 20,262,690 | +0 | 0.75% | 1,398,126 |
| 2024-10-03 | 2024-09-30 | 0.073 | 20,262,690 | +0 | 0.75% | 1,479,176 |
| 2024-10-02 | 2024-09-27 | 0.056 | 20,262,690 | +0 | 0.75% | 1,134,711 |
| 2024-09-30 | 2024-09-26 | 0.060 | 20,262,690 | +0 | 0.75% | 1,215,761 |
| 2024-09-27 | 2024-09-25 | 0.051 | 20,262,690 | +0 | 0.75% | 1,033,397 |
| 2024-09-26 | 2024-09-24 | 0.060 | 20,262,690 | +0 | 0.75% | 1,215,761 |
| 2024-09-25 | 2024-09-23 | 0.060 | 20,262,690 | +0 | 0.75% | 1,215,761 |
| 2024-09-24 | 2024-09-20 | 0.060 | 20,262,690 | +0 | 0.75% | 1,215,761 |
| 2024-09-23 | 2024-09-19 | 0.060 | 20,262,690 | +0 | 0.75% | 1,215,761 |
| 2024-09-20 | 2024-09-17 | 0.050 | 20,262,690 | +0 | 0.75% | 1,013,134 |
| 2024-09-19 | 2024-09-16 | 0.051 | 20,262,690 | +0 | 0.75% | 1,033,397 |
| 2024-09-17 | 2024-09-13 | 0.070 | 20,262,690 | +0 | 0.75% | 1,418,388 |
| 2024-09-16 | 2024-09-12 | 0.076 | 20,262,690 | +0 | 0.75% | 1,539,964 |
| 2024-09-13 | 2024-09-11 | 0.055 | 20,262,690 | +0 | 0.75% | 1,114,448 |
| 2024-09-12 | 2024-09-10 | 0.055 | 20,262,690 | +0 | 0.75% | 1,114,448 |
| 2024-09-11 | 2024-09-09 | 0.065 | 20,262,690 | +0 | 0.75% | 1,317,075 |
| 2024-09-10 | 2024-09-05 | 0.065 | 20,262,690 | +0 | 0.75% | 1,317,075 |
| 2024-09-09 | 2024-09-04 | 0.060 | 20,262,690 | +0 | 0.75% | 1,215,761 |
| 2024-09-05 | 2024-09-03 | 0.065 | 20,262,690 | +0 | 0.75% | 1,317,075 |
| 2024-09-04 | 2024-09-02 | 0.054 | 20,262,690 | +0 | 0.75% | 1,094,185 |
| 2024-09-03 | 2024-08-30 | 0.055 | 20,262,690 | +0 | 0.75% | 1,114,448 |
| 2024-09-02 | 2024-08-29 | 0.055 | 20,262,690 | +0 | 0.75% | 1,114,448 |
| 2024-08-30 | 2024-08-28 | 0.058 | 20,262,690 | +0 | 0.75% | 1,175,236 |
| 2024-08-29 | 2024-08-27 | 0.058 | 20,262,690 | +0 | 0.75% | 1,175,236 |
| 2024-08-28 | 2024-08-26 | 0.058 | 20,262,690 | +0 | 0.75% | 1,175,236 |
| 2024-08-27 | 2024-08-23 | 0.058 | 20,262,690 | +0 | 0.75% | 1,175,236 |
| 2024-08-26 | 2024-08-22 | 0.058 | 20,262,690 | +0 | 0.75% | 1,175,236 |
| 2024-08-23 | 2024-08-21 | 0.068 | 20,262,690 | +0 | 0.75% | 1,377,863 |
| 2024-08-22 | 2024-08-20 | 0.068 | 20,262,690 | +0 | 0.75% | 1,377,863 |
| 2024-08-21 | 2024-08-19 | 0.053 | 20,262,690 | +0 | 0.75% | 1,073,923 |
| 2024-08-20 | 2024-08-16 | 0.053 | 20,262,690 | +0 | 0.75% | 1,073,923 |
| 2024-08-19 | 2024-08-15 | 0.053 | 20,262,690 | +0 | 0.75% | 1,073,923 |
| 2024-08-16 | 2024-08-14 | 0.053 | 20,262,690 | +0 | 0.75% | 1,073,923 |
| 2024-08-15 | 2024-08-13 | 0.053 | 20,262,690 | +0 | 0.75% | 1,073,923 |
| 2024-08-14 | 2024-08-12 | 0.050 | 20,262,690 | +0 | 0.75% | 1,013,134 |
| 2024-08-13 | 2024-08-09 | 0.049 | 20,262,690 | +0 | 0.75% | 992,872 |
| 2024-08-12 | 2024-08-08 | 0.055 | 20,262,690 | +0 | 0.75% | 1,114,448 |
| 2024-08-09 | 2024-08-07 | 0.059 | 20,262,690 | +0 | 0.75% | 1,195,499 |
| 2024-08-08 | 2024-08-06 | 0.060 | 20,262,690 | +0 | 0.75% | 1,215,761 |
| 2024-08-07 | 2024-08-05 | 0.064 | 20,262,690 | +0 | 0.75% | 1,296,812 |
| 2024-08-06 | 2024-08-02 | 0.064 | 20,262,690 | +0 | 0.75% | 1,296,812 |
| 2024-08-05 | 2024-08-01 | 0.064 | 20,262,690 | +0 | 0.75% | 1,296,812 |
| 2024-08-02 | 2024-07-31 | 0.066 | 20,262,690 | +0 | 0.75% | 1,337,338 |
| 2024-08-01 | 2024-07-30 | 0.066 | 20,262,690 | +0 | 0.75% | 1,337,338 |
| 2024-07-31 | 2024-07-29 | 0.066 | 20,262,690 | +0 | 0.75% | 1,337,338 |
| 2024-07-30 | 2024-07-26 | 0.066 | 20,262,690 | +0 | 0.75% | 1,337,338 |
| 2024-07-29 | 2024-07-25 | 0.067 | 20,262,690 | +0 | 0.75% | 1,357,600 |
| 2024-07-26 | 2024-07-24 | 0.061 | 20,262,690 | +0 | 0.75% | 1,236,024 |
| 2024-07-25 | 2024-07-23 | 0.062 | 20,262,690 | +0 | 0.75% | 1,256,287 |
| 2024-07-24 | 2024-07-22 | 0.063 | 20,262,690 | +0 | 0.75% | 1,276,549 |
| 2024-07-23 | 2024-07-19 | 0.075 | 20,262,690 | +0 | 0.75% | 1,519,702 |
| 2024-07-22 | 2024-07-18 | 0.075 | 20,262,690 | +0 | 0.75% | 1,519,702 |
| 2024-07-19 | 2024-07-17 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-07-18 | 2024-07-16 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-07-17 | 2024-07-15 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-07-16 | 2024-07-12 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-07-15 | 2024-07-11 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-07-12 | 2024-07-10 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-07-11 | 2024-07-09 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-07-10 | 2024-07-08 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-07-09 | 2024-07-05 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-07-08 | 2024-07-04 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-07-05 | 2024-07-03 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-07-04 | 2024-07-02 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-07-03 | 2024-06-28 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-07-02 | 2024-06-27 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-06-28 | 2024-06-26 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-06-27 | 2024-06-25 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-06-26 | 2024-06-24 | 0.080 | 20,262,690 | +0 | 0.75% | 1,621,015 |
| 2024-06-25 | 2024-06-21 | 0.081 | 20,262,690 | +0 | 0.75% | 1,641,278 |
| 2024-06-24 | 2024-06-20 | 0.081 | 20,262,690 | +0 | 0.75% | 1,641,278 |
| 2024-06-21 | 2024-06-19 | 0.086 | 20,262,690 | +0 | 0.75% | 1,742,591 |
| 2024-06-20 | 2024-06-18 | 0.086 | 20,262,690 | +0 | 0.75% | 1,742,591 |
| 2024-06-19 | 2024-06-17 | 0.086 | 20,262,690 | +0 | 0.75% | 1,742,591 |
| 2024-06-18 | 2024-06-14 | 0.082 | 20,262,690 | +0 | 0.75% | 1,661,541 |
| 2024-06-17 | 2024-06-13 | 0.070 | 20,262,690 | +0 | 0.75% | 1,418,388 |
| 2024-06-14 | 2024-06-12 | 0.076 | 20,262,690 | +0 | 0.75% | 1,539,964 |
| 2024-06-13 | 2024-06-11 | 0.088 | 20,262,690 | +0 | 0.75% | 1,783,117 |
| 2024-06-12 | 2024-06-07 | 0.089 | 20,262,690 | +0 | 0.75% | 1,803,379 |
| 2024-06-11 | 2024-06-06 | 0.101 | 20,262,690 | +0 | 0.75% | 2,046,532 |
| 2024-06-07 | 2024-06-05 | 0.104 | 20,262,690 | +0 | 0.75% | 2,107,320 |
| 2024-06-06 | 2024-06-04 | 0.108 | 20,262,690 | +0 | 0.75% | 2,188,371 |
| 2024-06-05 | 2024-06-03 | 0.120 | 20,262,690 | +0 | 0.75% | 2,431,523 |
| 2024-06-04 | 2024-05-31 | 0.120 | 20,262,690 | +0 | 0.75% | 2,431,523 |
| 2024-06-03 | 2024-05-30 | 0.120 | 20,262,690 | +0 | 0.75% | 2,431,523 |
| 2024-05-31 | 2024-05-29 | 0.120 | 20,262,690 | +0 | 0.75% | 2,431,523 |
| 2024-05-30 | 2024-05-28 | 0.120 | 20,262,690 | +0 | 0.75% | 2,431,523 |
| 2024-05-29 | 2024-05-27 | 0.119 | 20,262,690 | +0 | 0.75% | 2,411,260 |
| 2024-05-28 | 2024-05-24 | 0.119 | 20,262,690 | +0 | 0.75% | 2,411,260 |
| 2024-05-27 | 2024-05-23 | 0.113 | 20,262,690 | +0 | 0.75% | 2,289,684 |
| 2024-05-24 | 2024-05-22 | 0.113 | 20,262,690 | +0 | 0.75% | 2,289,684 |
| 2024-05-23 | 2024-05-21 | 0.113 | 20,262,690 | +0 | 0.75% | 2,289,684 |
| 2024-05-22 | 2024-05-20 | 0.114 | 20,262,690 | +0 | 0.75% | 2,309,947 |
| 2024-05-21 | 2024-05-17 | 0.114 | 20,262,690 | +0 | 0.75% | 2,309,947 |
| 2024-05-20 | 2024-05-16 | 0.115 | 20,262,690 | +0 | 0.75% | 2,330,209 |
| 2024-05-17 | 2024-05-14 | 0.120 | 20,262,690 | +0 | 0.75% | 2,431,523 |
| 2024-05-16 | 2024-05-13 | 0.122 | 20,262,690 | +0 | 0.75% | 2,472,048 |
| 2024-05-14 | 2024-05-10 | 0.123 | 20,262,690 | +0 | 0.75% | 2,492,311 |
| 2024-05-13 | 2024-05-09 | 0.120 | 20,262,690 | +0 | 0.75% | 2,431,523 |
| 2024-05-10 | 2024-05-08 | 0.120 | 20,262,690 | +0 | 0.75% | 2,431,523 |
| 2024-05-09 | 2024-05-07 | 0.120 | 20,262,690 | +0 | 0.75% | 2,431,523 |
| 2024-05-08 | 2024-05-06 | 0.120 | 20,262,690 | +0 | 0.75% | 2,431,523 |
| 2024-05-07 | 2024-05-03 | 0.115 | 20,262,690 | +0 | 0.75% | 2,330,209 |
| 2024-05-06 | 2024-05-02 | 0.115 | 20,262,690 | +0 | 0.75% | 2,330,209 |
| 2024-05-03 | 2024-04-30 | 0.115 | 20,262,690 | +0 | 0.75% | 2,330,209 |
| 2024-05-02 | 2024-04-29 | 0.115 | 20,262,690 | +0 | 0.75% | 2,330,209 |
| 2024-04-30 | 2024-04-26 | 0.115 | 20,262,690 | +0 | 0.75% | 2,330,209 |
| 2024-04-29 | 2024-04-25 | 0.116 | 20,262,690 | +0 | 0.75% | 2,350,472 |
| 2024-04-26 | 2024-04-24 | 0.116 | 20,262,690 | +0 | 0.75% | 2,350,472 |
| 2024-04-25 | 2024-04-23 | 0.122 | 20,262,690 | +0 | 0.75% | 2,472,048 |
| 2024-04-24 | 2024-04-22 | 0.123 | 20,262,690 | +0 | 0.75% | 2,492,311 |
| 2024-04-23 | 2024-04-19 | 0.120 | 20,262,690 | +0 | 0.75% | 2,431,523 |
| 2024-04-22 | 2024-04-18 | 0.120 | 20,262,690 | +0 | 0.75% | 2,431,523 |
| 2024-04-19 | 2024-04-17 | 0.115 | 20,262,690 | +0 | 0.75% | 2,330,209 |
| 2024-04-18 | 2024-04-16 | 0.115 | 20,262,690 | +0 | 0.75% | 2,330,209 |
| 2024-04-17 | 2024-04-15 | 0.115 | 20,262,690 | +0 | 0.75% | 2,330,209 |
| 2024-04-16 | 2024-04-12 | 0.115 | 20,262,690 | +0 | 0.75% | 2,330,209 |
| 2024-04-15 | 2024-04-11 | 0.114 | 20,262,690 | +0 | 0.75% | 2,309,947 |
| 2024-04-12 | 2024-04-10 | 0.119 | 20,262,690 | +0 | 0.75% | 2,411,260 |
| 2024-04-11 | 2024-04-09 | 0.120 | 20,262,690 | +0 | 0.75% | 2,431,523 |
| 2024-04-10 | 2024-04-08 | 0.111 | 20,262,690 | +0 | 0.75% | 2,249,159 |
| 2024-04-09 | 2024-04-05 | 0.114 | 20,262,690 | +0 | 0.75% | 2,309,947 |
| 2024-04-08 | 2024-04-03 | 0.114 | 20,262,690 | +0 | 0.75% | 2,309,947 |
| 2024-04-05 | 2024-04-02 | 0.115 | 20,262,690 | +0 | 0.75% | 2,330,209 |
| 2024-04-03 | 2024-03-28 | 0.116 | 20,262,690 | +0 | 0.75% | 2,350,472 |
| 2024-04-02 | 2024-03-27 | 0.116 | 20,262,690 | +0 | 0.75% | 2,350,472 |
| 2024-03-28 | 2024-03-26 | 0.116 | 20,262,690 | +0 | 0.75% | 2,350,472 |
| 2024-03-27 | 2024-03-25 | 0.118 | 20,262,690 | +0 | 0.75% | 2,390,997 |
| 2024-03-26 | 2024-03-22 | 0.117 | 20,262,690 | +0 | 0.75% | 2,370,735 |
| 2024-03-25 | 2024-03-21 | 0.124 | 20,262,690 | +0 | 0.75% | 2,512,574 |
| 2024-03-22 | 2024-03-20 | 0.123 | 20,262,690 | +0 | 0.75% | 2,492,311 |
| 2024-03-21 | 2024-03-19 | 0.117 | 20,262,690 | +0 | 0.75% | 2,370,735 |
| 2024-03-20 | 2024-03-18 | 0.117 | 20,262,690 | +0 | 0.75% | 2,370,735 |
| 2024-03-19 | 2024-03-15 | 0.117 | 20,262,690 | +0 | 0.75% | 2,370,735 |
| 2024-03-18 | 2024-03-14 | 0.117 | 20,262,690 | +0 | 0.75% | 2,370,735 |
| 2024-03-15 | 2024-03-13 | 0.117 | 20,262,690 | +0 | 0.75% | 2,370,735 |
| 2024-03-14 | 2024-03-12 | 0.120 | 20,262,690 | +0 | 0.75% | 2,431,523 |
| 2024-03-13 | 2024-03-11 | 0.113 | 20,262,690 | +0 | 0.75% | 2,289,684 |
| 2024-03-12 | 2024-03-08 | 0.112 | 20,262,690 | +0 | 0.75% | 2,269,421 |
| 2024-03-11 | 2024-03-07 | 0.112 | 20,262,690 | +0 | 0.75% | 2,269,421 |
| 2024-03-08 | 2024-03-06 | 0.108 | 20,262,690 | +0 | 0.75% | 2,188,371 |
| 2024-03-07 | 2024-03-05 | 0.115 | 20,262,690 | +0 | 0.75% | 2,330,209 |
| 2024-03-06 | 2024-03-04 | 0.115 | 20,262,690 | +0 | 0.75% | 2,330,209 |
| 2024-03-05 | 2024-03-01 | 0.115 | 20,262,690 | +0 | 0.75% | 2,330,209 |
| 2024-03-04 | 2024-02-29 | 0.115 | 20,262,690 | +0 | 0.75% | 2,330,209 |
| 2024-03-01 | 2024-02-28 | 0.115 | 20,262,690 | +0 | 0.75% | 2,330,209 |
| 2024-02-29 | 2024-02-27 | 0.110 | 20,262,690 | +0 | 0.75% | 2,228,896 |
| 2024-02-28 | 2024-02-26 | 0.117 | 20,262,690 | +0 | 0.75% | 2,370,735 |
| 2024-02-27 | 2024-02-23 | 0.118 | 20,262,690 | +0 | 0.75% | 2,390,997 |
| 2024-02-26 | 2024-02-22 | 0.109 | 20,262,690 | +0 | 0.75% | 2,208,633 |
| 2024-02-23 | 2024-02-21 | 0.109 | 20,262,690 | +0 | 0.75% | 2,208,633 |
| 2024-02-22 | 2024-02-20 | 0.110 | 20,262,690 | +0 | 0.75% | 2,228,896 |
| 2024-02-21 | 2024-02-19 | 0.110 | 20,262,690 | +0 | 0.75% | 2,228,896 |
| 2024-02-20 | 2024-02-16 | 0.110 | 20,262,690 | +0 | 0.75% | 2,228,896 |
| 2024-02-19 | 2024-02-15 | 0.114 | 20,262,690 | +0 | 0.75% | 2,309,947 |
| 2024-02-16 | 2024-02-14 | 0.110 | 20,262,690 | +0 | 0.75% | 2,228,896 |
| 2024-02-15 | 2024-02-09 | 0.110 | 20,262,690 | +0 | 0.75% | 2,228,896 |
| 2024-02-14 | 2024-02-07 | 0.109 | 20,262,690 | +0 | 0.75% | 2,208,633 |
| 2024-02-08 | 2024-02-06 | 0.103 | 20,262,690 | +0 | 0.75% | 2,087,057 |
| 2024-02-07 | 2024-02-05 | 0.105 | 20,262,690 | +0 | 0.75% | 2,127,582 |
| 2024-02-06 | 2024-02-02 | 0.105 | 20,262,690 | +0 | 0.75% | 2,127,582 |
| 2024-02-05 | 2024-02-01 | 0.111 | 20,262,690 | +0 | 0.75% | 2,249,159 |
| 2024-02-02 | 2024-01-31 | 0.111 | 20,262,690 | +0 | 0.75% | 2,249,159 |
| 2024-02-01 | 2024-01-30 | 0.111 | 20,262,690 | +0 | 0.75% | 2,249,159 |
| 2024-01-31 | 2024-01-29 | 0.111 | 20,262,690 | +0 | 0.75% | 2,249,159 |
| 2024-01-30 | 2024-01-26 | 0.111 | 20,262,690 | +0 | 0.75% | 2,249,159 |
| 2024-01-29 | 2024-01-25 | 0.114 | 20,262,690 | +0 | 0.75% | 2,309,947 |
| 2024-01-26 | 2024-01-24 | 0.110 | 20,262,690 | +0 | 0.75% | 2,228,896 |
| 2024-01-25 | 2024-01-23 | 0.124 | 20,262,690 | +0 | 0.75% | 2,512,574 |
| 2024-01-24 | 2024-01-22 | 0.118 | 20,262,690 | +0 | 0.75% | 2,390,997 |
| 2024-01-23 | 2024-01-19 | 0.118 | 20,262,690 | +0 | 0.75% | 2,390,997 |
| 2024-01-22 | 2024-01-18 | 0.119 | 20,262,690 | +0 | 0.75% | 2,411,260 |
| 2024-01-19 | 2024-01-17 | 0.122 | 20,262,690 | +0 | 0.75% | 2,472,048 |
| 2024-01-18 | 2024-01-16 | 0.122 | 20,262,690 | +0 | 0.75% | 2,472,048 |
| 2024-01-17 | 2024-01-15 | 0.114 | 20,262,690 | +0 | 0.75% | 2,309,947 |
| 2024-01-16 | 2024-01-12 | 0.106 | 20,262,690 | +0 | 0.75% | 2,147,845 |
| 2024-01-15 | 2024-01-11 | 0.106 | 20,262,690 | +0 | 0.75% | 2,147,845 |
| 2024-01-12 | 2024-01-10 | 0.102 | 20,262,690 | +0 | 0.75% | 2,066,794 |
| 2024-01-11 | 2024-01-09 | 0.102 | 20,262,690 | +0 | 0.75% | 2,066,794 |
| 2024-01-10 | 2024-01-08 | 0.102 | 20,262,690 | +0 | 0.75% | 2,066,794 |
| 2024-01-09 | 2024-01-05 | 0.102 | 20,262,690 | +0 | 0.75% | 2,066,794 |
| 2024-01-08 | 2024-01-04 | 0.102 | 20,262,690 | +0 | 0.75% | 2,066,794 |
| 2024-01-05 | 2024-01-03 | 0.102 | 20,262,690 | +0 | 0.75% | 2,066,794 |
| 2024-01-04 | 2024-01-02 | 0.102 | 20,262,690 | -2,000 | 0.75% | 2,066,794 |
| 2023-08-01 | 2023-07-28 | 0.118 | 20,264,690 | +910,000 | 0.75% | 2,391,233 |
| 2023-03-10 | 2023-03-08 | 0.192 | 19,354,690 | -80,000 | 0.72% | 3,716,100 |
| 2023-02-28 | 2023-02-24 | 0.210 | 19,434,690 | +80,000 | 0.77% | 4,081,285 |
| 2022-09-02 | 2022-08-31 | 0.190 | 19,354,690 | +19,327,190 | 0.76% | 3,677,391 |
| 2021-09-15 | 2021-09-13 | 0.410 | 27,500 | -50,000 | 0.00% | 11,275 |
| 2021-09-10 | 2021-09-08 | 0.495 | 77,500 | +50,000 | 0.00% | 38,362 |
| 2018-09-03 | 2018-08-30 | 0.580 | 27,500 | -45,000 | 0.01% | 15,950 |
| 2018-08-31 | 2018-08-29 | 0.500 | 72,500 | +22,000 | 0.02% | 36,250 |
| 2018-08-16 | 2018-08-14 | 0.440 | 50,500 | -4,000 | 0.01% | 22,220 |
| 2018-07-31 | 2018-07-27 | 0.440 | 54,500 | -22,000 | 0.02% | 23,980 |
| 2018-07-30 | 2018-07-26 | 0.500 | 76,500 | +44,000 | 0.02% | 38,250 |
| 2018-07-18 | 2018-07-16 | 0.400 | 32,500 | +1,000 | 0.01% | 13,000 |
| 2018-06-21 | 2018-06-19 | 0.940 | 31,500 | +2,000 | 0.01% | 29,610 |
| 2018-06-14 | 2018-06-12 | 1.060 | 29,500 | +2,000 | 0.01% | 31,270 |
| 2016-05-12 | 2016-05-10 | 3.840 | 27,500 | -4,000 | 0.01% | 105,600 |
| 2016-04-08 | 2016-04-06 | 3.800 | 31,500 | +4,000 | 0.01% | 119,700 |
| 2016-03-22 | 2016-03-18 | 3.800 | 27,500 | +3,000 | 0.01% | 104,500 |
| 2016-01-12 | 2016-01-08 | 5.800 | 24,500 | -500 | 0.01% | 142,100 |
| 2016-01-07 | 2016-01-05 | 6.200 | 25,000 | -8,000 | 0.01% | 155,000 |
| 2015-12-07 | 2015-12-03 | 6.840 | 33,000 | +8,000 | 0.01% | 225,720 |
| 2015-11-30 | 2015-11-26 | 6.560 | 25,000 | -2,000 | 0.01% | 164,000 |
| 2015-11-27 | 2015-11-25 | 6.040 | 27,000 | +2,000 | 0.01% | 163,080 |
| 2015-10-02 | 2015-09-29 | 5.440 | 25,000 | -1,000 | 0.01% | 136,000 |
| 2015-09-25 | 2015-09-23 | 5.640 | 26,000 | -1,000 | 0.01% | 146,640 |
| 2015-09-18 | 2015-09-16 | 6.080 | 27,000 | -1,000 | 0.01% | 164,160 |
| 2015-09-02 | 2015-08-31 | 5.880 | 28,000 | -6,000 | 0.01% | 164,640 |
| 2015-09-01 | 2015-08-28 | 5.440 | 34,000 | +6,000 | 0.01% | 184,960 |
| 2015-08-26 | 2015-08-24 | 5.560 | 28,000 | +1,000 | 0.01% | 155,680 |
| 2015-08-25 | 2015-08-21 | 6.960 | 27,000 | +1,000 | 0.01% | 187,920 |
| 2015-08-20 | 2015-08-18 | 7.680 | 26,000 | -3,500 | 0.01% | 199,680 |
| 2015-08-18 | 2015-08-14 | 9.240 | 29,500 | -1,500 | 0.01% | 272,580 |
| 2015-08-11 | 2015-08-07 | 10.000 | 31,000 | -1,500 | 0.01% | 310,000 |
| 2015-08-10 | 2015-08-06 | 10.200 | 32,500 | -4,500 | 0.01% | 331,500 |
| 2015-08-07 | 2015-08-05 | 10.200 | 37,000 | +7,500 | 0.02% | 377,400 |
| 2015-08-06 | 2015-08-04 | 9.800 | 29,500 | +3,000 | 0.01% | 289,100 |
| 2015-08-04 | 2015-07-31 | 10.200 | 26,500 | +500 | 0.01% | 270,300 |
| 2015-07-29 | 2015-07-27 | 9.800 | 26,000 | -4,000 | 0.01% | 254,800 |
| 2015-07-28 | 2015-07-24 | 10.400 | 30,000 | -3,000 | 0.01% | 312,000 |
| 2015-07-23 | 2015-07-21 | 10.000 | 33,000 | +3,500 | 0.01% | 330,000 |
| 2015-07-17 | 2015-07-15 | 9.960 | 29,500 | +1,000 | 0.01% | 293,820 |
| 2015-07-13 | 2015-07-09 | 8.360 | 28,500 | -4,500 | 0.01% | 238,260 |
| 2015-07-10 | 2015-07-08 | 4.640 | 33,000 | +8,500 | 0.01% | 153,120 |
| 2015-07-09 | 2015-07-07 | 6.200 | 24,500 | -1,000 | 0.01% | 151,900 |
| 2015-07-08 | 2015-07-06 | 7.960 | 25,500 | +4,500 | 0.01% | 202,980 |
| 2015-07-06 | 2015-07-02 | 15.000 | 21,000 | +1,000 | 0.01% | 315,000 |
| 2015-07-03 | 2015-06-30 | 15.200 | 20,000 | +2,000 | 0.01% | 304,000 |
| 2015-07-02 | 2015-06-29 | 14.200 | 18,000 | +500 | 0.01% | 255,600 |
| 2015-06-30 | 2015-06-26 | 18.000 | 17,500 | +2,000 | 0.01% | 315,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 15,500 | +1,500 | 0.01% | 241,800 |
| 2015-06-12 | 2015-06-10 | 14.800 | 14,000 | -500 | 0.01% | 207,200 |
| 2015-06-11 | 2015-06-09 | 15.800 | 14,500 | +500 | 0.01% | 229,100 |
| 2015-06-01 | 2015-05-28 | 14.000 | 14,000 | -1,000 | 0.01% | 196,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 15,000 | -1,000 | 0.01% | 222,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 16,000 | -1,500 | 0.01% | 233,600 |
| 2015-05-20 | 2015-05-18 | 14.800 | 17,500 | -8,000 | 0.01% | 259,000 |
| 2015-05-19 | 2015-05-15 | 14.600 | 25,500 | +3,500 | 0.01% | 372,300 |
| 2015-05-18 | 2015-05-14 | 15.400 | 22,000 | +10,000 | 0.01% | 338,800 |
| 2015-05-15 | 2015-05-13 | 12.800 | 12,000 | -9,500 | 0.01% | 153,600 |
| 2015-05-14 | 2015-05-12 | 12.000 | 21,500 | -15,500 | 0.01% | 258,000 |
| 2015-05-08 | 2015-05-06 | 11.600 | 37,000 | -4,092,000 | 0.02% | 429,200 |
| 2015-05-07 | 2015-05-05 | 11.600 | 4,129,000 | -1,776,000 | 1.87% | 47,896,400 |
| 2015-05-06 | 2015-05-04 | 10.000 | 5,905,000 | -4,751,500 | 2.68% | 59,050,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 10,656,500 | -5,000 | 4.83% | 82,694,440 |
| 2015-05-04 | 2015-04-29 | 6.400 | 10,661,500 | +4,500 | 4.83% | 68,233,600 |
| 2015-04-30 | 2015-04-28 | 5.680 | 10,657,000 | +1,500 | 4.83% | 60,531,760 |
| 2015-04-27 | 2015-04-23 | 5.360 | 10,655,500 | +1,500 | 4.83% | 57,113,480 |
| 2015-04-24 | 2015-04-22 | 5.360 | 10,654,000 | +7,500 | 4.83% | 57,105,440 |
| 2015-04-21 | 2015-04-17 | 5.520 | 10,646,500 | +1,500 | 4.85% | 58,768,680 |
| 2015-04-20 | 2015-04-16 | 5.480 | 10,645,000 | -500 | 4.85% | 58,334,600 |
| 2015-04-17 | 2015-04-15 | 5.000 | 10,645,500 | +500 | 4.85% | 53,227,500 |
| 2015-04-16 | 2015-04-14 | 3.760 | 10,645,000 | -2,500 | 4.85% | 40,025,200 |
| 2015-04-14 | 2015-04-10 | 3.600 | 10,647,500 | +2,500 | 4.85% | 38,331,000 |
| 2015-03-31 | 2015-03-27 | 3.680 | 10,645,000 | +500 | 4.85% | 39,173,600 |
| 2015-03-13 | 2015-03-11 | 3.760 | 10,644,500 | -3,000 | 4.85% | 40,023,320 |
| 2015-03-10 | 2015-03-06 | 3.920 | 10,647,500 | +26,000 | 4.85% | 41,738,200 |
| 2015-03-09 | 2015-03-05 | 4.160 | 10,621,500 | +2,000 | 4.84% | 44,185,440 |
| 2015-01-29 | 2015-01-27 | 3.840 | 10,619,500 | +2,748,000 | 4.84% | 40,778,880 |
| 2015-01-28 | 2015-01-26 | 3.800 | 7,871,500 | +1,023,000 | 3.59% | 29,911,700 |
| 2015-01-26 | 2015-01-22 | 3.920 | 6,848,500 | +703,500 | 3.12% | 26,846,120 |
| 2015-01-23 | 2015-01-21 | 3.920 | 6,145,000 | +1,000,000 | 2.80% | 24,088,400 |
| 2015-01-22 | 2015-01-20 | 3.880 | 5,145,000 | +1,053,000 | 2.35% | 19,962,600 |
| 2014-09-08 | 2014-09-04 | 5.000 | 4,092,000 | -3,500 | 2.25% | 20,460,000 |
| 2014-08-20 | 2014-08-18 | 4.480 | 4,095,500 | +3,500 | 2.26% | 18,347,840 |
| 2014-07-24 | 2014-07-22 | 4.720 | 4,092,000 | +2,197,000 | 2.25% | 19,314,240 |
| 2014-07-17 | 2014-07-15 | 5.040 | 1,895,000 | -25,000 | 1.04% | 9,550,800 |
| 2014-06-30 | 2014-06-26 | 5.120 | 1,920,000 | +1,895,000 | 1.06% | 9,830,400 |
| 2014-05-28 | 2014-05-26 | 5.480 | 25,000 | -18,000 | 0.01% | 137,000 |
| 2014-05-05 | 2014-04-30 | 7.000 | 43,000 | +17,000 | 0.02% | 301,000 |
| 2014-04-29 | 2014-04-25 | 5.440 | 26,000 | +26,000 | 0.01% | 141,440 |
| 2013-10-04 | 2013-10-02 | 7.800 | 0 | -150,000 | ||
| 2013-09-19 | 2013-09-17 | 8.720 | 150,000 | -22,500 | 0.09% | 1,308,000 |
| 2013-09-04 | 2013-09-02 | 7.160 | 172,500 | +150,000 | 0.10% | 1,235,100 |
| 2013-09-03 | 2013-08-30 | 8.160 | 22,500 | +22,500 | 0.01% | 183,600 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy