History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-10-10 | 2025-10-08 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-10-08 | 2025-10-03 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-10-06 | 2025-10-02 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-10-02 | 2025-09-29 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-09-29 | 2025-09-25 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-26 | 2025-09-24 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-25 | 2025-09-23 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-09-24 | 2025-09-22 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-09-22 | 2025-09-18 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-09-19 | 2025-09-17 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-09-18 | 2025-09-16 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-09-17 | 2025-09-15 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-09-16 | 2025-09-12 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-09-15 | 2025-09-11 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-09-12 | 2025-09-10 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-09-11 | 2025-09-09 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-09 | 2025-09-05 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-09-08 | 2025-09-04 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-09-01 | 2025-08-28 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-08-29 | 2025-08-27 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-28 | 2025-08-26 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-27 | 2025-08-25 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-26 | 2025-08-22 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-25 | 2025-08-21 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-22 | 2025-08-20 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-21 | 2025-08-19 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-19 | 2025-08-15 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-18 | 2025-08-14 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-15 | 2025-08-13 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-14 | 2025-08-12 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-13 | 2025-08-11 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-12 | 2025-08-08 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-11 | 2025-08-07 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-08 | 2025-08-06 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-07 | 2025-08-05 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-06 | 2025-08-04 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-05 | 2025-08-01 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-04 | 2025-07-31 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-08-01 | 2025-07-30 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-31 | 2025-07-29 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-30 | 2025-07-28 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-29 | 2025-07-25 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-25 | 2025-07-23 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-24 | 2025-07-22 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-23 | 2025-07-21 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-22 | 2025-07-18 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-21 | 2025-07-17 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-18 | 2025-07-16 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-17 | 2025-07-15 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-16 | 2025-07-14 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-15 | 2025-07-11 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-11 | 2025-07-09 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-10 | 2025-07-08 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-08 | 2025-07-04 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-04 | 2025-07-02 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-03 | 2025-06-30 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-02 | 2025-06-27 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-30 | 2025-06-26 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-06-27 | 2025-06-25 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-26 | 2025-06-24 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-25 | 2025-06-23 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-06-23 | 2025-06-19 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-20 | 2025-06-18 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-06-19 | 2025-06-17 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-06-18 | 2025-06-16 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-17 | 2025-06-13 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-16 | 2025-06-12 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-06-13 | 2025-06-11 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-06-12 | 2025-06-10 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-06-11 | 2025-06-09 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-09 | 2025-06-05 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-06 | 2025-06-04 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-05 | 2025-06-03 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-06-04 | 2025-06-02 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-06-03 | 2025-05-30 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-30 | 2025-05-28 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-29 | 2025-05-27 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-28 | 2025-05-26 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-23 | 2025-05-21 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-21 | 2025-05-19 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-19 | 2025-05-15 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-05-16 | 2025-05-14 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-05-15 | 2025-05-13 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-05-14 | 2025-05-12 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-13 | 2025-05-09 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-12 | 2025-05-08 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-05-06 | 2025-04-30 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-04-30 | 2025-04-28 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-04-29 | 2025-04-25 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-04-28 | 2025-04-24 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-04-25 | 2025-04-23 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-04-24 | 2025-04-22 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-04-23 | 2025-04-17 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-04-22 | 2025-04-16 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-04-17 | 2025-04-15 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-16 | 2025-04-14 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-04-14 | 2025-04-10 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-04-11 | 2025-04-09 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-04-08 | 2025-04-03 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-07 | 2025-04-02 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-03 | 2025-04-01 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-02 | 2025-03-31 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-03-28 | 2025-03-26 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-03-27 | 2025-03-25 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-03-26 | 2025-03-24 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-03-25 | 2025-03-21 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-03-24 | 2025-03-20 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-03-21 | 2025-03-19 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-03-20 | 2025-03-18 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-03-19 | 2025-03-17 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-03-18 | 2025-03-14 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-03-14 | 2025-03-12 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-03-13 | 2025-03-11 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-03-12 | 2025-03-10 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-03-11 | 2025-03-07 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-03-10 | 2025-03-06 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-03-07 | 2025-03-05 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-03-06 | 2025-03-04 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-03-05 | 2025-03-03 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-03-04 | 2025-02-28 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-03-03 | 2025-02-27 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-02-28 | 2025-02-26 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-02-27 | 2025-02-25 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-02-26 | 2025-02-24 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-02-25 | 2025-02-21 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-02-24 | 2025-02-20 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-02-21 | 2025-02-19 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-02-20 | 2025-02-18 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-02-19 | 2025-02-17 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-02-17 | 2025-02-13 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-02-14 | 2025-02-12 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-02-13 | 2025-02-11 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-02-12 | 2025-02-10 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-02-11 | 2025-02-07 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-02-10 | 2025-02-06 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-02-07 | 2025-02-05 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-02-05 | 2025-02-03 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-02-04 | 2025-01-28 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-02-03 | 2025-01-24 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-01-27 | 2025-01-23 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-01-24 | 2025-01-22 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-01-23 | 2025-01-21 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-01-22 | 2025-01-20 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-01-21 | 2025-01-17 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-01-20 | 2025-01-16 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-01-17 | 2025-01-15 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-01-16 | 2025-01-14 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-01-15 | 2025-01-13 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-01-14 | 2025-01-10 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-01-13 | 2025-01-09 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-01-10 | 2025-01-08 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-01-09 | 2025-01-07 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-01-08 | 2025-01-06 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-01-07 | 2025-01-03 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-01-06 | 2025-01-02 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-01-03 | 2024-12-31 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-01-02 | 2024-12-27 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-12-30 | 2024-12-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-12-27 | 2024-12-20 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-12-23 | 2024-12-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-12-20 | 2024-12-18 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-12-19 | 2024-12-17 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-12-18 | 2024-12-16 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-12-17 | 2024-12-13 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-12-16 | 2024-12-12 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-12-13 | 2024-12-11 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-12-12 | 2024-12-10 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-12-11 | 2024-12-09 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-12-10 | 2024-12-06 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-12-09 | 2024-12-05 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-12-06 | 2024-12-04 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-12-05 | 2024-12-03 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-12-04 | 2024-12-02 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-12-03 | 2024-11-29 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-12-02 | 2024-11-28 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-11-29 | 2024-11-27 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-11-28 | 2024-11-26 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-11-27 | 2024-11-25 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-11-26 | 2024-11-22 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-11-22 | 2024-11-20 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-11-21 | 2024-11-19 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-11-19 | 2024-11-15 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-11-18 | 2024-11-14 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-11-14 | 2024-11-12 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-11-13 | 2024-11-11 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-11-12 | 2024-11-08 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-11-11 | 2024-11-07 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-11-08 | 2024-11-06 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-11-07 | 2024-11-05 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-05 | 2024-11-01 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-04 | 2024-10-31 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-01 | 2024-10-30 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-31 | 2024-10-29 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-10-30 | 2024-10-28 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-29 | 2024-10-25 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-10-28 | 2024-10-24 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-10-25 | 2024-10-23 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-10-24 | 2024-10-22 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-10-23 | 2024-10-21 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-10-22 | 2024-10-18 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-10-21 | 2024-10-17 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-10-18 | 2024-10-16 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-10-17 | 2024-10-15 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-10-16 | 2024-10-14 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-15 | 2024-10-10 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-09 | 2024-10-07 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-10-08 | 2024-10-04 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-10-07 | 2024-10-03 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-10-04 | 2024-10-02 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-10-03 | 2024-09-30 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-10-02 | 2024-09-27 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-09-30 | 2024-09-26 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-27 | 2024-09-25 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-09-26 | 2024-09-24 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-25 | 2024-09-23 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-24 | 2024-09-20 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-23 | 2024-09-19 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-20 | 2024-09-17 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-09-19 | 2024-09-16 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-09-17 | 2024-09-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-09-16 | 2024-09-12 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-09-13 | 2024-09-11 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-09-12 | 2024-09-10 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-09-11 | 2024-09-09 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-09-10 | 2024-09-05 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-09-09 | 2024-09-04 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-05 | 2024-09-03 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-09-04 | 2024-09-02 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-09-03 | 2024-08-30 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-09-02 | 2024-08-29 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-08-30 | 2024-08-28 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-08-29 | 2024-08-27 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-08-28 | 2024-08-26 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-08-27 | 2024-08-23 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-08-26 | 2024-08-22 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-08-23 | 2024-08-21 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-08-22 | 2024-08-20 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-08-21 | 2024-08-19 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-08-20 | 2024-08-16 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-08-19 | 2024-08-15 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-08-16 | 2024-08-14 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-08-15 | 2024-08-13 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-08-14 | 2024-08-12 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-08-13 | 2024-08-09 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-08-12 | 2024-08-08 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-08-09 | 2024-08-07 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-08-08 | 2024-08-06 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-08-07 | 2024-08-05 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-08-06 | 2024-08-02 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-08-05 | 2024-08-01 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-08-02 | 2024-07-31 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-08-01 | 2024-07-30 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-07-31 | 2024-07-29 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-07-30 | 2024-07-26 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-07-29 | 2024-07-25 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-07-26 | 2024-07-24 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-07-25 | 2024-07-23 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-07-24 | 2024-07-22 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-07-23 | 2024-07-19 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-07-22 | 2024-07-18 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-07-19 | 2024-07-17 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-18 | 2024-07-16 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-15 | 2024-07-11 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-12 | 2024-07-10 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-11 | 2024-07-09 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-10 | 2024-07-08 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-09 | 2024-07-05 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-08 | 2024-07-04 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-05 | 2024-07-03 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-04 | 2024-07-02 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-03 | 2024-06-28 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-02 | 2024-06-27 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-06-28 | 2024-06-26 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-06-27 | 2024-06-25 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-06-25 | 2024-06-21 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-06-24 | 2024-06-20 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-06-21 | 2024-06-19 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-06-20 | 2024-06-18 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-06-19 | 2024-06-17 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-06-18 | 2024-06-14 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-06-17 | 2024-06-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-06-14 | 2024-06-12 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-06-13 | 2024-06-11 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-06-12 | 2024-06-07 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-06-11 | 2024-06-06 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-06-07 | 2024-06-05 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-06-06 | 2024-06-04 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-06-05 | 2024-06-03 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-06-04 | 2024-05-31 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-06-03 | 2024-05-30 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-05-31 | 2024-05-29 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-05-30 | 2024-05-28 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-05-29 | 2024-05-27 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-05-28 | 2024-05-24 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-05-27 | 2024-05-23 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-24 | 2024-05-22 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-23 | 2024-05-21 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-05-22 | 2024-05-20 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-05-21 | 2024-05-17 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-05-20 | 2024-05-16 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-05-17 | 2024-05-14 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-05-16 | 2024-05-13 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-05-14 | 2024-05-10 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-05-13 | 2024-05-09 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-05-10 | 2024-05-08 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-05-09 | 2024-05-07 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-05-08 | 2024-05-06 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-05-07 | 2024-05-03 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-05-06 | 2024-05-02 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-05-03 | 2024-04-30 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-05-02 | 2024-04-29 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-04-30 | 2024-04-26 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-04-29 | 2024-04-25 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-04-26 | 2024-04-24 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-04-25 | 2024-04-23 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-04-24 | 2024-04-22 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-04-23 | 2024-04-19 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-04-22 | 2024-04-18 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-04-19 | 2024-04-17 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-04-18 | 2024-04-16 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-04-17 | 2024-04-15 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-04-16 | 2024-04-12 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-04-15 | 2024-04-11 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-04-12 | 2024-04-10 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-04-11 | 2024-04-09 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-04-10 | 2024-04-08 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-04-09 | 2024-04-05 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-04-08 | 2024-04-03 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-04-05 | 2024-04-02 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-04-03 | 2024-03-28 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-04-02 | 2024-03-27 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-03-28 | 2024-03-26 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-03-27 | 2024-03-25 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-03-26 | 2024-03-22 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-03-25 | 2024-03-21 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-03-22 | 2024-03-20 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-03-21 | 2024-03-19 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-03-20 | 2024-03-18 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-03-19 | 2024-03-15 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-03-18 | 2024-03-14 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-03-15 | 2024-03-13 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-03-14 | 2024-03-12 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-03-13 | 2024-03-11 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-03-12 | 2024-03-08 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-03-11 | 2024-03-07 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-03-08 | 2024-03-06 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-03-07 | 2024-03-05 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-03-06 | 2024-03-04 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-03-05 | 2024-03-01 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-03-04 | 2024-02-29 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-03-01 | 2024-02-28 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-29 | 2024-02-27 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-02-28 | 2024-02-26 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-02-27 | 2024-02-23 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-02-26 | 2024-02-22 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-02-23 | 2024-02-21 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-02-22 | 2024-02-20 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-02-21 | 2024-02-19 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-02-20 | 2024-02-16 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-02-19 | 2024-02-15 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-02-16 | 2024-02-14 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-02-15 | 2024-02-09 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-02-14 | 2024-02-07 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-02-08 | 2024-02-06 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-02-07 | 2024-02-05 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-02-06 | 2024-02-02 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-02-05 | 2024-02-01 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-02-02 | 2024-01-31 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-02-01 | 2024-01-30 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-01-31 | 2024-01-29 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-01-30 | 2024-01-26 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-01-29 | 2024-01-25 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-01-26 | 2024-01-24 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-01-25 | 2024-01-23 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-01-24 | 2024-01-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-01-23 | 2024-01-19 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-01-22 | 2024-01-18 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-01-19 | 2024-01-17 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-01-18 | 2024-01-16 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-01-17 | 2024-01-15 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-01-16 | 2024-01-12 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-01-15 | 2024-01-11 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-01-12 | 2024-01-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-01-11 | 2024-01-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-01-10 | 2024-01-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-01-09 | 2024-01-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-01-08 | 2024-01-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-01-05 | 2024-01-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-01-04 | 2024-01-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-01-03 | 2023-12-29 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-01-02 | 2023-12-28 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-12-29 | 2023-12-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-12-28 | 2023-12-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-12-27 | 2023-12-21 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-12-22 | 2023-12-20 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-12-21 | 2023-12-19 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-12-20 | 2023-12-18 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-12-19 | 2023-12-15 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-12-18 | 2023-12-14 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-12-15 | 2023-12-13 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-12-14 | 2023-12-12 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-12-13 | 2023-12-11 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-12-12 | 2023-12-08 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-12-11 | 2023-12-07 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2023-12-08 | 2023-12-06 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-12-07 | 2023-12-05 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-12-06 | 2023-12-04 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-12-05 | 2023-12-01 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-12-04 | 2023-11-30 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-12-01 | 2023-11-29 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-30 | 2023-11-28 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-29 | 2023-11-27 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-28 | 2023-11-24 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-27 | 2023-11-23 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-24 | 2023-11-22 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-11-23 | 2023-11-21 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-11-22 | 2023-11-20 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-11-21 | 2023-11-17 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2023-11-20 | 2023-11-16 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-11-17 | 2023-11-15 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-11-16 | 2023-11-14 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-11-15 | 2023-11-13 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2023-11-14 | 2023-11-10 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-13 | 2023-11-09 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-11-10 | 2023-11-08 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-11-09 | 2023-11-07 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-11-08 | 2023-11-06 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-11-07 | 2023-11-03 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-11-06 | 2023-11-02 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-11-03 | 2023-11-01 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-11-02 | 2023-10-31 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-11-01 | 2023-10-30 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-10-31 | 2023-10-27 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2023-10-30 | 2023-10-26 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-10-27 | 2023-10-25 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-10-26 | 2023-10-24 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2023-10-25 | 2023-10-20 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2023-10-24 | 2023-10-19 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-10-20 | 2023-10-18 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-10-19 | 2023-10-17 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2023-10-18 | 2023-10-16 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2023-10-17 | 2023-10-13 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-10-16 | 2023-10-12 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2023-10-13 | 2023-10-11 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-10-12 | 2023-10-10 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-10-11 | 2023-10-09 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-10-10 | 2023-10-06 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-10-09 | 2023-10-05 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-10-06 | 2023-10-04 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-10-05 | 2023-10-03 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-10-04 | 2023-09-29 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-10-03 | 2023-09-28 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-09-29 | 2023-09-27 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-09-28 | 2023-09-26 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-09-27 | 2023-09-25 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-09-26 | 2023-09-22 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2023-09-25 | 2023-09-21 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-09-22 | 2023-09-20 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-09-21 | 2023-09-19 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-09-20 | 2023-09-18 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-09-19 | 2023-09-15 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-09-18 | 2023-09-14 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-09-15 | 2023-09-13 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-09-14 | 2023-09-12 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-09-13 | 2023-09-11 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-09-12 | 2023-09-07 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-09-11 | 2023-09-06 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-09-07 | 2023-09-05 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2023-09-06 | 2023-09-04 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-09-05 | 2023-08-31 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-09-04 | 2023-08-30 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-08-31 | 2023-08-29 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2023-08-30 | 2023-08-28 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2023-08-29 | 2023-08-25 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-08-28 | 2023-08-24 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-08-25 | 2023-08-23 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-08-24 | 2023-08-22 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-08-23 | 2023-08-21 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-08-22 | 2023-08-18 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-08-21 | 2023-08-17 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2023-08-18 | 2023-08-16 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2023-08-17 | 2023-08-15 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-08-16 | 2023-08-14 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2023-08-15 | 2023-08-11 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2023-08-14 | 2023-08-10 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2023-08-11 | 2023-08-09 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2023-08-10 | 2023-08-08 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-08-09 | 2023-08-07 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-08-08 | 2023-08-04 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-08-07 | 2023-08-03 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-08-04 | 2023-08-02 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-08-03 | 2023-08-01 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-08-02 | 2023-07-31 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-08-01 | 2023-07-28 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-07-31 | 2023-07-27 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2023-07-28 | 2023-07-26 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-07-27 | 2023-07-25 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2023-07-26 | 2023-07-24 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2023-07-25 | 2023-07-21 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-07-24 | 2023-07-20 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-07-21 | 2023-07-19 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-07-20 | 2023-07-18 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-07-19 | 2023-07-14 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-07-18 | 2023-07-13 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-07-14 | 2023-07-12 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-07-13 | 2023-07-11 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-07-12 | 2023-07-10 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-07-11 | 2023-07-07 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-07-10 | 2023-07-06 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-07-07 | 2023-07-05 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2023-07-06 | 2023-07-04 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-07-05 | 2023-07-03 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-07-04 | 2023-06-30 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-07-03 | 2023-06-29 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-06-30 | 2023-06-28 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-06-29 | 2023-06-27 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2023-06-28 | 2023-06-26 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-06-27 | 2023-06-23 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2023-06-26 | 2023-06-21 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-06-23 | 2023-06-20 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-06-21 | 2023-06-19 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2023-06-20 | 2023-06-16 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-06-19 | 2023-06-15 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-06-16 | 2023-06-14 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-06-15 | 2023-06-13 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-06-14 | 2023-06-12 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-06-13 | 2023-06-09 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-06-12 | 2023-06-08 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-06-09 | 2023-06-07 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-06-08 | 2023-06-06 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2023-06-07 | 2023-06-05 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-06-06 | 2023-06-02 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-06-05 | 2023-06-01 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-06-02 | 2023-05-31 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-06-01 | 2023-05-30 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-05-31 | 2023-05-29 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-05-30 | 2023-05-25 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2023-05-29 | 2023-05-24 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2023-05-25 | 2023-05-23 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-05-24 | 2023-05-22 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-05-23 | 2023-05-19 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-05-22 | 2023-05-18 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-05-19 | 2023-05-17 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-05-18 | 2023-05-16 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-05-17 | 2023-05-15 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-05-16 | 2023-05-12 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-05-15 | 2023-05-11 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-05-12 | 2023-05-10 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-05-11 | 2023-05-09 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-05-10 | 2023-05-08 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-05-09 | 2023-05-05 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-05-08 | 2023-05-04 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-05-05 | 2023-05-03 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-05-04 | 2023-05-02 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-05-03 | 2023-04-28 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-05-02 | 2023-04-27 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-04-28 | 2023-04-26 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2023-04-27 | 2023-04-25 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-04-26 | 2023-04-24 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-04-25 | 2023-04-21 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-04-24 | 2023-04-20 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-04-21 | 2023-04-19 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-04-20 | 2023-04-18 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-04-19 | 2023-04-17 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-04-18 | 2023-04-14 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-04-17 | 2023-04-13 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-04-14 | 2023-04-12 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-04-13 | 2023-04-11 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-04-12 | 2023-04-06 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-04-11 | 2023-04-04 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-04-06 | 2023-04-03 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-04-04 | 2023-03-31 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-04-03 | 2023-03-30 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-03-31 | 2023-03-29 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-03-30 | 2023-03-28 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-03-29 | 2023-03-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-03-28 | 2023-03-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-03-27 | 2023-03-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-03-24 | 2023-03-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-03-23 | 2023-03-21 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-03-22 | 2023-03-20 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-03-21 | 2023-03-17 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-03-20 | 2023-03-16 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-03-17 | 2023-03-15 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-03-16 | 2023-03-14 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-03-15 | 2023-03-13 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-03-14 | 2023-03-10 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-03-13 | 2023-03-09 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-03-10 | 2023-03-08 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-03-09 | 2023-03-07 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2023-03-08 | 2023-03-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-03-07 | 2023-03-03 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-03-06 | 2023-03-02 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2023-03-03 | 2023-03-01 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2023-03-02 | 2023-02-28 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-03-01 | 2023-02-27 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2023-02-28 | 2023-02-24 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-02-27 | 2023-02-23 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-02-24 | 2023-02-22 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-02-23 | 2023-02-21 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-02-22 | 2023-02-20 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-02-21 | 2023-02-17 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-02-20 | 2023-02-16 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-02-17 | 2023-02-15 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-02-16 | 2023-02-14 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-02-15 | 2023-02-13 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-02-14 | 2023-02-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-02-13 | 2023-02-09 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2023-02-10 | 2023-02-08 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2023-02-09 | 2023-02-07 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2023-02-08 | 2023-02-06 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2023-02-07 | 2023-02-03 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-02-06 | 2023-02-02 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-02-03 | 2023-02-01 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-02-02 | 2023-01-31 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-02-01 | 2023-01-30 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-01-31 | 2023-01-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-01-30 | 2023-01-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-01-27 | 2023-01-20 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-01-26 | 2023-01-19 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2023-01-20 | 2023-01-18 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-01-19 | 2023-01-17 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-01-18 | 2023-01-16 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-01-17 | 2023-01-13 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-01-16 | 2023-01-12 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-01-13 | 2023-01-11 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-01-12 | 2023-01-10 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-01-11 | 2023-01-09 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-01-10 | 2023-01-06 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-01-09 | 2023-01-05 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-01-06 | 2023-01-04 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-01-05 | 2023-01-03 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2023-01-04 | 2022-12-30 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-01-03 | 2022-12-29 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2022-12-30 | 2022-12-28 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2022-12-29 | 2022-12-23 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2022-12-28 | 2022-12-22 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2022-12-23 | 2022-12-21 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2022-12-22 | 2022-12-20 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2022-12-21 | 2022-12-19 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2022-12-20 | 2022-12-16 | 0.185 | 1,000 | -12,500 | 0.00% | 185 |
| 2021-07-05 | 2021-06-30 | 0.590 | 13,500 | -30,000 | 0.00% | 7,965 |
| 2021-07-02 | 2021-06-29 | 0.550 | 43,500 | +30,000 | 0.00% | 23,925 |
| 2018-05-29 | 2018-05-25 | 0.780 | 13,500 | -3,000 | 0.00% | 10,530 |
| 2018-05-28 | 2018-05-24 | 0.800 | 16,500 | +3,000 | 0.01% | 13,200 |
| 2016-08-05 | 2016-08-03 | 2.680 | 13,500 | -2,500 | 0.01% | 36,180 |
| 2016-06-15 | 2016-06-13 | 3.600 | 16,000 | -2,500 | 0.01% | 57,600 |
| 2016-05-26 | 2016-05-24 | 3.600 | 18,500 | +2,500 | 0.01% | 66,600 |
| 2016-05-13 | 2016-05-11 | 3.840 | 16,000 | -2,500 | 0.01% | 61,440 |
| 2016-05-04 | 2016-04-29 | 3.920 | 18,500 | +2,500 | 0.01% | 72,520 |
| 2016-04-25 | 2016-04-21 | 3.800 | 16,000 | -15,000 | 0.01% | 60,800 |
| 2016-04-21 | 2016-04-19 | 3.800 | 31,000 | +15,000 | 0.01% | 117,800 |
| 2016-03-29 | 2016-03-23 | 4.320 | 16,000 | -24,500 | 0.01% | 69,120 |
| 2016-03-21 | 2016-03-17 | 3.920 | 40,500 | +12,500 | 0.02% | 158,760 |
| 2016-03-11 | 2016-03-09 | 4.080 | 28,000 | +12,000 | 0.01% | 114,240 |
| 2016-01-05 | 2015-12-31 | 6.520 | 16,000 | -8,500 | 0.01% | 104,320 |
| 2015-12-15 | 2015-12-11 | 6.080 | 24,500 | +8,500 | 0.01% | 148,960 |
| 2015-12-07 | 2015-12-03 | 6.840 | 16,000 | -11,500 | 0.01% | 109,440 |
| 2015-12-03 | 2015-12-01 | 6.520 | 27,500 | +11,500 | 0.01% | 179,300 |
| 2015-11-23 | 2015-11-19 | 5.320 | 16,000 | -12,500 | 0.01% | 85,120 |
| 2015-10-26 | 2015-10-22 | 5.960 | 28,500 | -2,500 | 0.01% | 169,860 |
| 2015-09-02 | 2015-08-31 | 5.880 | 31,000 | +12,500 | 0.01% | 182,280 |
| 2015-08-31 | 2015-08-27 | 5.040 | 18,500 | +2,500 | 0.01% | 93,240 |
| 2015-08-27 | 2015-08-25 | 5.320 | 16,000 | +12,500 | 0.01% | 85,120 |
| 2015-08-19 | 2015-08-17 | 8.560 | 3,500 | -78,000 | 0.00% | 29,960 |
| 2015-08-04 | 2015-07-31 | 10.200 | 81,500 | +5,000 | 0.03% | 831,300 |
| 2015-07-27 | 2015-07-23 | 9.680 | 76,500 | +7,500 | 0.03% | 740,520 |
| 2015-07-24 | 2015-07-22 | 9.560 | 69,000 | -7,500 | 0.03% | 659,640 |
| 2015-07-14 | 2015-07-10 | 9.400 | 76,500 | -12,500 | 0.03% | 719,100 |
| 2015-07-13 | 2015-07-09 | 8.360 | 89,000 | +25,000 | 0.04% | 744,040 |
| 2015-07-10 | 2015-07-08 | 4.640 | 64,000 | -1,500 | 0.03% | 296,960 |
| 2015-07-09 | 2015-07-07 | 6.200 | 65,500 | -62,500 | 0.03% | 406,100 |
| 2015-07-08 | 2015-07-06 | 7.960 | 128,000 | +42,500 | 0.05% | 1,018,880 |
| 2015-07-06 | 2015-07-02 | 15.000 | 85,500 | +3,500 | 0.04% | 1,282,500 |
| 2015-07-03 | 2015-06-30 | 15.200 | 82,000 | +45,000 | 0.03% | 1,246,400 |
| 2015-07-02 | 2015-06-29 | 14.200 | 37,000 | +12,000 | 0.02% | 525,400 |
| 2015-06-29 | 2015-06-25 | 15.600 | 25,000 | -5,000 | 0.01% | 390,000 |
| 2015-06-25 | 2015-06-23 | 13.800 | 30,000 | -17,500 | 0.01% | 414,000 |
| 2015-06-24 | 2015-06-22 | 13.800 | 47,500 | -2,500 | 0.02% | 655,500 |
| 2015-06-23 | 2015-06-19 | 14.400 | 50,000 | -35,000 | 0.02% | 720,000 |
| 2015-06-19 | 2015-06-17 | 14.200 | 85,000 | -15,000 | 0.04% | 1,207,000 |
| 2015-06-17 | 2015-06-15 | 13.800 | 100,000 | +100,000 | 0.04% | 1,380,000 |
| 2015-06-09 | 2015-06-05 | 14.600 | 0 | -7,500 | ||
| 2015-06-08 | 2015-06-04 | 15.200 | 7,500 | -2,500 | 0.00% | 114,000 |
| 2015-06-05 | 2015-06-03 | 14.800 | 10,000 | -10,000 | 0.00% | 148,000 |
| 2015-06-04 | 2015-06-02 | 14.400 | 20,000 | -22,500 | 0.01% | 288,000 |
| 2015-06-03 | 2015-06-01 | 15.000 | 42,500 | -55,000 | 0.02% | 637,500 |
| 2015-06-02 | 2015-05-29 | 14.600 | 97,500 | -16,000 | 0.04% | 1,423,500 |
| 2015-06-01 | 2015-05-28 | 14.000 | 113,500 | +41,000 | 0.05% | 1,589,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 72,500 | -12,500 | 0.03% | 1,073,000 |
| 2015-05-28 | 2015-05-26 | 15.800 | 85,000 | -25,000 | 0.04% | 1,343,000 |
| 2015-05-27 | 2015-05-22 | 16.000 | 110,000 | +100,000 | 0.05% | 1,760,000 |
| 2015-05-19 | 2015-05-15 | 14.600 | 10,000 | -76,000 | 0.00% | 146,000 |
| 2015-05-18 | 2015-05-14 | 15.400 | 86,000 | +1,000 | 0.04% | 1,324,400 |
| 2015-05-14 | 2015-05-12 | 12.000 | 85,000 | +75,000 | 0.04% | 1,020,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 10,000 | -87,500 | 0.00% | 114,000 |
| 2015-05-08 | 2015-05-06 | 11.600 | 97,500 | -80,000 | 0.04% | 1,131,000 |
| 2015-05-07 | 2015-05-05 | 11.600 | 177,500 | +5,000 | 0.08% | 2,059,000 |
| 2015-05-06 | 2015-05-04 | 10.000 | 172,500 | +87,500 | 0.08% | 1,725,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 85,000 | -2,500 | 0.04% | 659,600 |
| 2015-05-04 | 2015-04-29 | 6.400 | 87,500 | +2,500 | 0.04% | 560,000 |
| 2015-04-22 | 2015-04-20 | 5.640 | 85,000 | -12,500 | 0.04% | 479,400 |
| 2015-04-21 | 2015-04-17 | 5.520 | 97,500 | -12,500 | 0.04% | 538,200 |
| 2015-04-17 | 2015-04-15 | 5.000 | 110,000 | -17,500 | 0.05% | 550,000 |
| 2015-04-13 | 2015-04-09 | 3.280 | 127,500 | +5,000 | 0.06% | 418,200 |
| 2015-03-31 | 2015-03-27 | 3.680 | 122,500 | +7,500 | 0.06% | 450,800 |
| 2015-02-02 | 2015-01-29 | 4.120 | 115,000 | +7,500 | 0.05% | 473,800 |
| 2015-01-27 | 2015-01-23 | 3.920 | 107,500 | -5,000 | 0.05% | 421,400 |
| 2015-01-09 | 2015-01-07 | 4.280 | 112,500 | +5,000 | 0.05% | 481,500 |
| 2014-12-17 | 2014-12-15 | 4.600 | 107,500 | +25,000 | 0.05% | 494,500 |
| 2014-11-19 | 2014-11-17 | 5.320 | 82,500 | -7,500 | 0.04% | 438,900 |
| 2014-10-31 | 2014-10-29 | 5.280 | 90,000 | +7,500 | 0.04% | 475,200 |
| 2014-10-20 | 2014-10-16 | 6.000 | 82,500 | -2,500 | 0.04% | 495,000 |
| 2014-10-13 | 2014-10-09 | 5.400 | 85,000 | +2,500 | 0.04% | 459,000 |
| 2014-09-23 | 2014-09-19 | 6.440 | 82,500 | -7,500 | 0.05% | 531,300 |
| 2014-09-22 | 2014-09-18 | 6.440 | 90,000 | +2,500 | 0.05% | 579,600 |
| 2014-09-17 | 2014-09-15 | 4.920 | 87,500 | +2,500 | 0.05% | 430,500 |
| 2014-08-01 | 2014-07-30 | 5.160 | 85,000 | -10,000 | 0.05% | 438,600 |
| 2014-07-31 | 2014-07-29 | 4.800 | 95,000 | -2,500 | 0.05% | 456,000 |
| 2014-07-29 | 2014-07-25 | 4.160 | 97,500 | +2,500 | 0.05% | 405,600 |
| 2014-07-17 | 2014-07-15 | 5.040 | 95,000 | +5,000 | 0.05% | 478,800 |
| 2014-06-11 | 2014-06-09 | 5.480 | 90,000 | +5,000 | 0.05% | 493,200 |
| 2014-05-28 | 2014-05-26 | 5.480 | 85,000 | -2,500 | 0.05% | 465,800 |
| 2014-05-27 | 2014-05-23 | 5.240 | 87,500 | +2,500 | 0.05% | 458,500 |
| 2014-05-05 | 2014-04-30 | 7.000 | 85,000 | -4,500 | 0.05% | 595,000 |
| 2014-05-02 | 2014-04-29 | 6.400 | 89,500 | -2,000 | 0.05% | 572,800 |
| 2014-04-30 | 2014-04-28 | 6.000 | 91,500 | +1,000 | 0.05% | 549,000 |
| 2014-04-29 | 2014-04-25 | 5.440 | 90,500 | +2,000 | 0.05% | 492,320 |
| 2014-04-24 | 2014-04-22 | 5.200 | 88,500 | +3,500 | 0.05% | 460,200 |
| 2014-04-09 | 2014-04-07 | 5.080 | 85,000 | +76,500 | 0.05% | 431,800 |
| 2014-03-26 | 2014-03-24 | 5.200 | 8,500 | -76,500 | 0.00% | 44,200 |
| 2014-03-20 | 2014-03-18 | 4.920 | 85,000 | +7,500 | 0.05% | 418,200 |
| 2014-02-28 | 2014-02-26 | 5.680 | 77,500 | +25,000 | 0.04% | 440,200 |
| 2014-02-11 | 2014-02-07 | 4.880 | 52,500 | +5,000 | 0.03% | 256,200 |
| 2014-01-24 | 2014-01-22 | 4.920 | 47,500 | +10,000 | 0.03% | 233,700 |
| 2014-01-22 | 2014-01-20 | 5.400 | 37,500 | +37,500 | 0.02% | 202,500 |
| 2013-08-20 | 2013-08-16 | 6.440 | 0 | -2,500 | ||
| 2013-08-15 | 2013-08-12 | 6.560 | 2,500 | +2,500 | 0.00% | 16,400 |
| 2013-08-06 | 2013-08-02 | 6.760 | 0 | -2,500 | ||
| 2013-08-05 | 2013-08-01 | 6.520 | 2,500 | +2,500 | 0.00% | 16,300 |
| 2013-07-31 | 2013-07-29 | 4.000 | 0 | -15,000 | ||
| 2013-07-29 | 2013-07-25 | 1.680 | 15,000 | -2,500 | 0.01% | 25,200 |
| 2013-07-26 | 2013-07-24 | 1.240 | 17,500 | -2,500 | 0.01% | 21,700 |
| 2013-04-05 | 2013-04-02 | 0.616 | 20,000 | -5,000 | 0.01% | 12,320 |
| 2013-02-04 | 2013-01-31 | 0.820 | 25,000 | +10,000 | 0.02% | 20,500 |
| 2013-02-01 | 2013-01-30 | 0.888 | 15,000 | -5,000 | 0.01% | 13,320 |
| 2013-01-31 | 2013-01-29 | 0.876 | 20,000 | -5,000 | 0.01% | 17,520 |
| 2013-01-18 | 2013-01-16 | 0.856 | 25,000 | -95,000 | 0.02% | 21,400 |
| 2013-01-17 | 2013-01-15 | 0.936 | 120,000 | -5,000 | 0.09% | 112,320 |
| 2012-12-05 | 2012-12-03 | 0.820 | 125,000 | +5,000 | 0.09% | 102,500 |
| 2012-11-29 | 2012-11-27 | 0.856 | 120,000 | +95,000 | 0.09% | 102,720 |
| 2012-03-01 | 2012-02-28 | 1.200 | 25,000 | +7,500 | 0.02% | 30,000 |
| 2012-02-29 | 2012-02-27 | 1.240 | 17,500 | +7,500 | 0.01% | 21,700 |
| 2012-02-14 | 2012-02-10 | 1.100 | 10,000 | +2,500 | 0.01% | 11,000 |
| 2012-02-13 | 2012-02-09 | 1.080 | 7,500 | -2,500 | 0.01% | 8,100 |
| 2011-08-05 | 2011-08-03 | 1.460 | 10,000 | +2,500 | 0.01% | 14,600 |
| 2011-08-03 | 2011-08-01 | 1.480 | 7,500 | -2,500 | 0.01% | 11,100 |
| 2011-07-22 | 2011-07-20 | 1.420 | 10,000 | +2,500 | 0.01% | 14,200 |
| 2011-07-12 | 2011-07-08 | 1.560 | 7,500 | +2,500 | 0.01% | 11,700 |
| 2011-07-11 | 2011-07-07 | 1.600 | 5,000 | +2,500 | 0.00% | 8,000 |
| 2011-07-08 | 2011-07-06 | 1.580 | 2,500 | -2,500 | 0.00% | 3,950 |
| 2011-06-24 | 2011-06-22 | 1.500 | 5,000 | +2,500 | 0.00% | 7,500 |
| 2011-06-13 | 2011-06-09 | 1.780 | 2,500 | -2,500 | 0.00% | 4,450 |
| 2011-06-09 | 2011-06-07 | 1.720 | 5,000 | -5,000 | 0.00% | 8,600 |
| 2011-06-03 | 2011-06-01 | 1.880 | 10,000 | +10,000 | 0.01% | 18,800 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy