History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 400,000 +0 0.01% 29,600
2025-10-13 2025-10-09 0.074 400,000 +0 0.01% 29,600
2025-10-10 2025-10-08 0.078 400,000 +0 0.01% 31,200
2025-10-09 2025-10-06 0.078 400,000 +0 0.01% 31,200
2025-10-08 2025-10-03 0.078 400,000 +0 0.01% 31,200
2025-10-06 2025-10-02 0.078 400,000 +0 0.01% 31,200
2025-10-03 2025-09-30 0.086 400,000 +0 0.01% 34,400
2025-10-02 2025-09-29 0.086 400,000 +0 0.01% 34,400
2025-09-30 2025-09-26 0.086 400,000 +0 0.01% 34,400
2025-09-29 2025-09-25 0.085 400,000 +0 0.01% 34,000
2025-09-26 2025-09-24 0.085 400,000 +0 0.01% 34,000
2025-09-25 2025-09-23 0.083 400,000 +0 0.01% 33,200
2025-09-24 2025-09-22 0.085 400,000 +0 0.01% 34,000
2025-09-23 2025-09-19 0.083 400,000 +0 0.01% 33,200
2025-09-22 2025-09-18 0.090 400,000 +0 0.01% 36,000
2025-09-19 2025-09-17 0.092 400,000 +0 0.01% 36,800
2025-09-18 2025-09-16 0.092 400,000 +0 0.01% 36,800
2025-09-17 2025-09-15 0.096 400,000 +0 0.01% 38,400
2025-09-16 2025-09-12 0.096 400,000 -10,000 0.01% 38,400
2025-09-12 2025-09-10 0.110 410,000 -390,000 0.02% 45,100
2025-09-09 2025-09-05 0.078 800,000 -20,000 0.03% 62,400
2025-09-01 2025-08-28 0.067 820,000 +67,500 0.03% 54,940
2025-02-20 2025-02-18 0.058 752,500 -200,000 0.03% 43,645
2024-10-04 2024-10-02 0.069 952,500 +190,000 0.04% 65,722
2024-06-24 2024-06-20 0.081 762,500 -4,000 0.03% 61,762
2024-06-19 2024-06-17 0.086 766,500 +100,000 0.03% 65,919
2024-01-26 2024-01-24 0.110 666,500 -120,000 0.02% 73,315
2024-01-23 2024-01-19 0.118 786,500 -77,500 0.03% 92,807
2023-12-18 2023-12-14 0.103 864,000 +200,000 0.03% 88,992
2023-12-06 2023-12-04 0.138 664,000 -200,000 0.02% 91,632
2023-10-09 2023-10-05 0.115 864,000 +100,000 0.03% 99,360
2023-06-01 2023-05-30 0.128 764,000 +100,000 0.03% 97,792
2023-02-10 2023-02-08 0.166 664,000 -100,000 0.03% 110,224
2022-12-21 2022-12-19 0.168 764,000 +100,000 0.03% 128,352
2022-12-20 2022-12-16 0.185 664,000 -100,000 0.03% 122,840
2022-12-05 2022-12-01 0.150 764,000 -160,000 0.03% 114,600
2022-12-02 2022-11-30 0.145 924,000 +100,000 0.04% 133,980
2022-07-11 2022-07-07 0.270 824,000 +20,000 0.03% 222,480
2022-06-23 2022-06-21 0.335 804,000 +20,000 0.03% 269,340
2022-05-03 2022-04-28 0.225 784,000 +20,000 0.03% 176,400
2022-04-26 2022-04-22 0.275 764,000 +160,000 0.03% 210,100
2022-03-25 2022-03-23 0.120 604,000 +100,000 0.02% 72,480
2021-10-25 2021-10-21 0.380 504,000 +20,000 0.02% 191,520
2021-10-04 2021-09-29 0.395 484,000 +20,000 0.02% 191,180
2021-09-14 2021-09-10 0.395 464,000 +30,000 0.02% 183,280
2021-07-28 2021-07-26 0.390 434,000 +10,000 0.02% 169,260
2021-07-16 2021-07-14 0.430 424,000 -2,500 0.02% 182,320
2021-07-13 2021-07-09 0.425 426,500 -10,000 0.02% 181,262
2021-07-08 2021-07-06 0.420 436,500 -10,000 0.02% 183,330
2021-07-05 2021-06-30 0.590 446,500 -10,000 0.02% 263,435
2021-07-02 2021-06-29 0.550 456,500 -50,000 0.02% 251,075
2019-12-09 2019-12-05 0.156 506,500 +2,500 0.13% 79,014
2019-07-03 2019-06-28 0.156 504,000 +100,000 0.13% 78,624
2019-07-02 2019-06-27 0.200 404,000 +100,000 0.11% 80,800
2019-05-29 2019-05-27 0.206 304,000 -10,000 0.08% 62,624
2019-05-24 2019-05-22 0.191 314,000 +10,000 0.08% 59,974
2019-05-23 2019-05-21 0.180 304,000 +10,000 0.08% 54,720
2019-05-22 2019-05-20 0.209 294,000 +10,000 0.08% 61,446
2019-05-03 2019-04-30 0.475 284,000 -10,000 0.07% 134,900
2019-03-22 2019-03-20 0.340 294,000 +10,000 0.08% 99,960
2019-02-15 2019-02-13 0.305 284,000 -5,000 0.08% 86,620
2019-02-14 2019-02-12 0.310 289,000 -15,000 0.08% 89,590
2018-12-06 2018-12-04 0.280 304,000 -1,000 0.09% 85,120
2018-12-03 2018-11-29 0.255 305,000 -11,000 0.09% 77,775
2018-11-16 2018-11-14 0.320 316,000 -34,000 0.09% 101,120
2018-11-09 2018-11-07 0.340 350,000 -35,000 0.10% 119,000
2018-11-05 2018-11-01 0.360 385,000 +15,000 0.11% 138,600
2018-11-02 2018-10-31 0.320 370,000 -19,000 0.10% 118,400
2018-11-01 2018-10-30 0.440 389,000 +66,000 0.11% 171,160
2018-10-30 2018-10-26 0.540 323,000 +1,000 0.09% 174,420
2018-10-22 2018-10-18 0.560 322,000 -20,000 0.09% 180,320
2018-10-16 2018-10-12 0.560 342,000 -25,000 0.10% 191,520
2018-10-10 2018-10-08 0.540 367,000 -10,000 0.10% 198,180
2018-09-14 2018-09-12 0.540 377,000 +2,000 0.11% 203,580
2018-09-07 2018-09-05 0.520 375,000 +9,000 0.11% 195,000
2018-09-03 2018-08-30 0.580 366,000 -28,000 0.10% 212,280
2018-08-30 2018-08-28 0.460 394,000 -145,000 0.11% 181,240
2018-08-29 2018-08-27 0.460 539,000 +4,000 0.15% 247,940
2018-08-23 2018-08-21 0.440 535,000 -72,000 0.15% 235,400
2018-08-16 2018-08-14 0.440 607,000 -25,000 0.17% 267,080
2018-08-14 2018-08-10 0.460 632,000 -25,000 0.18% 290,720
2018-08-10 2018-08-08 0.460 657,000 +44,000 0.18% 302,220
2018-08-08 2018-08-06 0.500 613,000 -30,000 0.17% 306,500
2018-08-07 2018-08-03 0.480 643,000 -342,000 0.18% 308,640
2018-08-06 2018-08-02 0.460 985,000 +150,000 0.28% 453,100
2018-08-03 2018-08-01 0.500 835,000 +30,000 0.23% 417,500
2018-08-02 2018-07-31 0.520 805,000 -15,000 0.23% 418,600
2018-07-31 2018-07-27 0.440 820,000 +60,000 0.23% 360,800
2018-07-30 2018-07-26 0.500 760,000 +60,000 0.21% 380,000
2018-07-27 2018-07-25 0.580 700,000 -107,000 0.20% 406,000
2018-07-26 2018-07-24 0.340 807,000 -50,000 0.23% 274,380
2018-07-25 2018-07-23 0.320 857,000 +162,000 0.24% 274,240
2018-07-23 2018-07-19 0.280 695,000 +200,000 0.19% 194,600
2018-07-20 2018-07-18 0.300 495,000 -88,000 0.14% 148,500
2018-07-19 2018-07-17 0.280 583,000 +203,000 0.16% 163,240
2018-07-18 2018-07-16 0.400 380,000 -151,000 0.11% 152,000
2018-07-17 2018-07-13 0.560 531,000 +210,000 0.15% 297,360
2018-07-09 2018-07-05 1.000 321,000 -35,000 0.10% 321,000
2018-06-27 2018-06-25 0.960 356,000 +1,000 0.12% 341,760
2018-06-15 2018-06-13 1.100 355,000 -22,000 0.12% 390,500
2018-06-14 2018-06-12 1.060 377,000 +22,000 0.12% 399,620
2018-05-09 2018-05-07 0.820 355,000 -6,500 0.12% 291,100
2018-05-07 2018-05-03 0.800 361,500 -30,000 0.12% 289,200
2018-05-04 2018-05-02 0.860 391,500 +3,000 0.13% 336,690
2018-04-23 2018-04-19 0.820 388,500 +35,000 0.13% 318,570
2018-03-14 2018-03-12 1.060 353,500 -100,000 0.12% 374,710
2018-03-08 2018-03-06 1.160 453,500 -24,000 0.15% 526,060
2018-03-01 2018-02-27 1.240 477,500 +4,000 0.16% 592,100
2018-02-08 2018-02-06 1.200 473,500 -89,000 0.15% 568,200
2018-02-07 2018-02-05 1.280 562,500 +50,000 0.18% 720,000
2018-02-06 2018-02-02 1.280 512,500 +28,000 0.17% 656,000
2018-01-26 2018-01-24 1.220 484,500 -1,500 0.16% 591,090
2018-01-25 2018-01-23 1.280 486,000 -30,000 0.16% 622,080
2018-01-24 2018-01-22 1.280 516,000 +12,000 0.17% 660,480
2018-01-17 2018-01-15 1.360 504,000 -20,000 0.16% 685,440
2018-01-12 2018-01-10 1.280 524,000 +20,000 0.17% 670,720
2018-01-10 2018-01-08 1.280 504,000 -50,000 0.16% 645,120
2018-01-08 2018-01-04 1.280 554,000 -10,000 0.18% 709,120
2018-01-05 2018-01-03 1.300 564,000 +14,000 0.18% 733,200
2018-01-03 2017-12-29 1.280 550,000 +10,000 0.18% 704,000
2017-12-28 2017-12-22 1.420 540,000 +10,000 0.18% 766,800
2017-12-27 2017-12-21 1.380 530,000 -5,000 0.17% 731,400
2017-12-22 2017-12-20 1.280 535,000 -42,000 0.17% 684,800
2017-12-20 2017-12-18 1.360 577,000 -30,000 0.19% 784,720
2017-12-19 2017-12-15 1.320 607,000 +18,000 0.20% 801,240
2017-12-15 2017-12-13 1.660 589,000 -15,000 0.19% 977,740
2017-12-08 2017-12-06 1.520 604,000 -35,000 0.20% 918,080
2017-11-22 2017-11-20 1.600 639,000 +15,000 0.21% 1,022,400
2017-11-21 2017-11-17 1.620 624,000 +15,000 0.20% 1,010,880
2017-11-17 2017-11-15 1.740 609,000 -2,000 0.20% 1,059,660
2017-11-15 2017-11-13 1.700 611,000 +25,000 0.20% 1,038,700
2017-11-10 2017-11-08 1.740 586,000 -73,000 0.19% 1,019,640
2017-11-09 2017-11-07 1.660 659,000 +50,000 0.21% 1,093,940
2017-11-08 2017-11-06 1.600 609,000 -10,000 0.20% 974,400
2017-11-03 2017-11-01 1.460 619,000 +10,000 0.20% 903,740
2017-11-02 2017-10-31 1.460 609,000 +23,000 0.20% 889,140
2017-11-01 2017-10-30 1.440 586,000 +14,000 0.19% 843,840
2017-10-31 2017-10-27 1.620 572,000 +25,000 0.19% 926,640
2017-10-30 2017-10-26 1.780 547,000 +50,000 0.18% 973,660
2017-10-27 2017-10-25 2.000 497,000 -5,000 0.16% 994,000
2017-10-23 2017-10-19 2.220 502,000 -25,000 0.16% 1,114,440
2017-10-20 2017-10-18 2.200 527,000 +11,000 0.17% 1,159,400
2017-10-18 2017-10-16 1.800 516,000 +25,000 0.17% 928,800
2017-10-11 2017-10-09 1.660 491,000 +25,000 0.16% 815,060
2017-09-25 2017-09-21 1.620 466,000 +10,000 0.16% 754,920
2017-09-14 2017-09-12 1.820 456,000 +25,000 0.15% 829,920
2017-09-13 2017-09-11 1.940 431,000 +25,000 0.14% 836,140
2017-09-12 2017-09-08 2.000 406,000 -25,000 0.14% 812,000
2017-09-11 2017-09-07 2.000 431,000 +25,000 0.14% 862,000
2017-09-05 2017-09-01 2.160 406,000 +15,000 0.14% 876,960
2017-09-01 2017-08-30 2.120 391,000 +1,000 0.13% 828,920
2017-08-31 2017-08-29 2.080 390,000 +2,000 0.13% 811,200
2017-08-30 2017-08-28 2.100 388,000 -5,000 0.13% 814,800
2017-08-01 2017-07-28 2.320 393,000 -8,000 0.13% 911,760
2017-07-03 2017-06-29 2.680 401,000 +6,000 0.13% 1,074,680
2017-06-22 2017-06-20 2.720 395,000 +18,000 0.13% 1,074,400
2017-06-21 2017-06-19 2.620 377,000 +4,000 0.13% 987,740
2017-06-05 2017-06-01 2.540 373,000 -5,000 0.12% 947,420
2017-05-25 2017-05-23 2.380 378,000 -10,000 0.13% 899,640
2017-05-24 2017-05-22 2.460 388,000 -55,000 0.13% 954,480
2017-05-22 2017-05-18 2.400 443,000 +25,000 0.15% 1,063,200
2017-05-11 2017-05-09 2.400 418,000 +20,000 0.14% 1,003,200
2017-05-08 2017-05-04 2.400 398,000 -7,500 0.13% 955,200
2017-04-07 2017-04-05 2.460 405,500 +15,000 0.15% 997,530
2017-04-06 2017-04-03 2.440 390,500 -16,000 0.15% 952,820
2017-02-20 2017-02-16 2.700 406,500 +16,000 0.15% 1,097,550
2017-02-08 2017-02-06 2.920 390,500 +1,000 0.15% 1,140,260
2017-02-03 2017-02-01 3.000 389,500 -10,000 0.15% 1,168,500
2017-01-26 2017-01-24 2.840 399,500 -35,000 0.15% 1,134,580
2016-12-28 2016-12-22 2.280 434,500 -2,000 0.16% 990,660
2016-12-23 2016-12-21 2.280 436,500 +15,000 0.17% 995,220
2016-12-22 2016-12-20 2.260 421,500 +10,000 0.16% 952,590
2016-12-05 2016-12-01 2.540 411,500 -7,000 0.16% 1,045,210
2016-11-14 2016-11-10 2.560 418,500 -5,000 0.16% 1,071,360
2016-11-02 2016-10-31 2.700 423,500 -10,000 0.17% 1,143,450
2016-11-01 2016-10-28 2.660 433,500 +5,000 0.17% 1,153,110
2016-10-26 2016-10-24 2.640 428,500 +9,000 0.17% 1,131,240
2016-10-25 2016-10-20 2.960 419,500 -8,000 0.17% 1,241,720
2016-10-24 2016-10-19 2.800 427,500 -2,000 0.17% 1,197,000
2016-10-20 2016-10-18 2.480 429,500 -23,500 0.17% 1,065,160
2016-10-19 2016-10-17 2.060 453,000 -2,000 0.18% 933,180
2016-10-04 2016-09-30 2.100 455,000 -15,000 0.18% 955,500
2016-09-30 2016-09-28 2.200 470,000 -50,000 0.18% 1,034,000
2016-09-29 2016-09-27 2.320 520,000 -2,500 0.20% 1,206,400
2016-09-28 2016-09-26 2.360 522,500 +18,000 0.21% 1,233,100
2016-09-26 2016-09-22 2.360 504,500 -4,500 0.20% 1,190,620
2016-09-23 2016-09-21 2.360 509,000 -3,000 0.20% 1,201,240
2016-09-13 2016-09-09 2.400 512,000 +5,000 0.20% 1,228,800
2016-09-06 2016-09-02 2.400 507,000 -3,500 0.20% 1,216,800
2016-08-31 2016-08-29 2.440 510,500 -25,000 0.20% 1,245,620
2016-08-30 2016-08-26 2.520 535,500 +17,500 0.21% 1,349,460
2016-08-29 2016-08-25 2.640 518,000 +25,500 0.20% 1,367,520
2016-08-24 2016-08-22 3.040 492,500 +6,500 0.19% 1,497,200
2016-08-17 2016-08-15 3.000 486,000 +3,000 0.19% 1,458,000
2016-08-16 2016-08-12 3.000 483,000 -2,500 0.19% 1,449,000
2016-08-12 2016-08-10 3.040 485,500 -4,500 0.19% 1,475,920
2016-08-11 2016-08-09 3.040 490,000 +7,500 0.19% 1,489,600
2016-08-10 2016-08-08 3.080 482,500 -91,000 0.19% 1,486,100
2016-08-04 2016-08-01 2.600 573,500 +25,000 0.23% 1,491,100
2016-08-03 2016-07-29 2.680 548,500 -25,000 0.22% 1,469,980
2016-08-01 2016-07-28 2.680 573,500 +15,500 0.23% 1,536,980
2016-07-29 2016-07-27 2.680 558,000 +25,000 0.22% 1,495,440
2016-07-22 2016-07-20 2.800 533,000 +12,000 0.21% 1,492,400
2016-07-21 2016-07-19 2.920 521,000 +22,000 0.21% 1,521,320
2016-07-19 2016-07-15 3.000 499,000 +25,000 0.20% 1,497,000
2016-07-18 2016-07-14 3.000 474,000 +2,500 0.19% 1,422,000
2016-07-15 2016-07-13 3.080 471,500 -1,000 0.19% 1,452,220
2016-07-07 2016-07-05 3.200 472,500 +17,500 0.19% 1,512,000
2016-06-22 2016-06-20 3.320 455,000 +12,500 0.18% 1,510,600
2016-06-16 2016-06-14 3.520 442,500 +2,000 0.18% 1,557,600
2016-06-10 2016-06-07 3.600 440,500 -20,000 0.17% 1,585,800
2016-06-06 2016-06-02 3.640 460,500 +20,000 0.18% 1,676,220
2016-05-30 2016-05-26 3.600 440,500 +12,000 0.17% 1,585,800
2016-05-26 2016-05-24 3.600 428,500 +7,500 0.17% 1,542,600
2016-05-25 2016-05-23 3.840 421,000 -12,500 0.17% 1,616,640
2016-05-18 2016-05-16 3.840 433,500 +12,500 0.17% 1,664,640
2016-05-16 2016-05-12 4.000 421,000 -26,000 0.17% 1,684,000
2016-05-12 2016-05-10 3.840 447,000 -12,500 0.18% 1,716,480
2016-05-11 2016-05-09 3.760 459,500 -5,000 0.18% 1,727,720
2016-05-10 2016-05-06 3.800 464,500 +16,000 0.18% 1,765,100
2016-05-09 2016-05-05 3.920 448,500 +20,000 0.18% 1,758,120
2016-05-03 2016-04-28 3.920 428,500 -140,500 0.17% 1,679,720
2016-04-26 2016-04-22 3.760 569,000 +12,500 0.23% 2,139,440
2016-04-22 2016-04-20 3.840 556,500 -12,500 0.22% 2,136,960
2016-04-21 2016-04-19 3.800 569,000 +12,500 0.23% 2,162,200
2016-04-20 2016-04-18 3.920 556,500 -12,500 0.22% 2,181,480
2016-04-19 2016-04-15 4.000 569,000 -10,500 0.23% 2,276,000
2016-04-18 2016-04-14 4.080 579,500 +12,500 0.23% 2,364,360
2016-04-15 2016-04-13 3.800 567,000 -18,000 0.23% 2,154,600
2016-04-12 2016-04-08 3.760 585,000 +12,500 0.23% 2,199,600
2016-04-11 2016-04-07 3.880 572,500 -1,000 0.23% 2,221,300
2016-04-08 2016-04-06 3.800 573,500 +3,500 0.23% 2,179,300
2016-04-07 2016-04-05 3.920 570,000 +17,500 0.23% 2,234,400
2016-04-01 2016-03-30 4.040 552,500 +5,000 0.22% 2,232,100
2016-03-30 2016-03-24 4.320 547,500 -1,500 0.22% 2,365,200
2016-03-29 2016-03-23 4.320 549,000 -2,000 0.22% 2,371,680
2016-03-24 2016-03-22 3.600 551,000 +20,000 0.22% 1,983,600
2016-03-23 2016-03-21 3.600 531,000 +2,500 0.21% 1,911,600
2016-03-21 2016-03-17 3.920 528,500 +5,000 0.21% 2,071,720
2016-03-17 2016-03-15 3.960 523,500 -5,000 0.21% 2,073,060
2016-03-16 2016-03-14 4.120 528,500 -12,500 0.21% 2,177,420
2016-03-14 2016-03-10 4.000 541,000 +2,500 0.22% 2,164,000
2016-02-29 2016-02-25 4.360 538,500 -4,000 0.21% 2,347,860
2016-02-19 2016-02-17 4.760 542,500 +500 0.22% 2,582,300
2016-02-18 2016-02-16 4.960 542,000 +2,500 0.22% 2,688,320
2016-02-16 2016-02-12 4.960 539,500 -2,500 0.22% 2,675,920
2016-02-15 2016-02-11 4.800 542,000 +5,000 0.22% 2,601,600
2016-02-12 2016-02-05 4.800 537,000 -2,500 0.22% 2,577,600
2016-02-05 2016-02-03 4.640 539,500 -2,500 0.22% 2,503,280
2016-02-04 2016-02-02 4.520 542,000 +5,000 0.22% 2,449,840
2016-02-03 2016-02-01 4.000 537,000 +2,500 0.22% 2,148,000
2016-02-02 2016-01-29 4.240 534,500 +1,500 0.22% 2,266,280
2016-02-01 2016-01-28 4.200 533,000 +5,000 0.22% 2,238,600
2016-01-28 2016-01-26 4.320 528,000 +2,500 0.22% 2,280,960
2016-01-26 2016-01-22 4.640 525,500 +5,000 0.22% 2,438,320
2016-01-25 2016-01-21 4.520 520,500 +57,500 0.21% 2,352,660
2016-01-20 2016-01-18 5.040 463,000 +2,500 0.19% 2,333,520
2016-01-19 2016-01-15 5.160 460,500 +30,000 0.19% 2,376,180
2016-01-18 2016-01-14 5.360 430,500 +25,000 0.18% 2,307,480
2016-01-05 2015-12-31 6.520 405,500 -7,500 0.17% 2,643,860
2016-01-04 2015-12-29 5.960 413,000 +1,500 0.17% 2,461,480
2015-12-21 2015-12-17 6.000 411,500 -4,000 0.17% 2,469,000
2015-12-14 2015-12-10 6.280 415,500 +2,000 0.17% 2,609,340
2015-12-09 2015-12-07 6.360 413,500 +2,500 0.17% 2,629,860
2015-12-07 2015-12-03 6.840 411,000 -5,000 0.17% 2,811,240
2015-12-02 2015-11-30 7.040 416,000 -85,000 0.17% 2,928,640
2015-12-01 2015-11-27 6.920 501,000 -17,000 0.21% 3,466,920
2015-11-30 2015-11-26 6.560 518,000 -14,000 0.21% 3,398,080
2015-11-27 2015-11-25 6.040 532,000 -5,000 0.22% 3,213,280
2015-11-26 2015-11-24 5.480 537,000 -2,000 0.22% 2,942,760
2015-11-19 2015-11-17 5.160 539,000 -2,500 0.22% 2,781,240
2015-11-18 2015-11-16 5.040 541,500 -85,000 0.22% 2,729,160
2015-11-17 2015-11-13 4.960 626,500 +2,500 0.26% 3,107,440
2015-11-11 2015-11-09 4.880 624,000 +7,000 0.26% 3,045,120
2015-11-10 2015-11-06 4.800 617,000 +5,000 0.26% 2,961,600
2015-11-06 2015-11-04 5.240 612,000 +2,500 0.25% 3,206,880
2015-10-29 2015-10-27 5.600 609,500 +1,500 0.25% 3,413,200
2015-10-23 2015-10-20 5.600 608,000 -9,000 0.25% 3,404,800
2015-10-12 2015-10-08 5.560 617,000 +15,000 0.26% 3,430,520
2015-10-07 2015-10-05 5.800 602,000 -3,000 0.25% 3,491,600
2015-10-06 2015-10-02 5.360 605,000 +30,500 0.25% 3,242,800
2015-10-05 2015-09-30 5.160 574,500 +25,000 0.24% 2,964,420
2015-10-02 2015-09-29 5.440 549,500 -6,500 0.23% 2,989,280
2015-09-30 2015-09-25 5.680 556,000 +2,500 0.23% 3,158,080
2015-09-22 2015-09-18 6.120 553,500 +5,500 0.23% 3,387,420
2015-09-21 2015-09-17 6.120 548,000 +14,000 0.23% 3,353,760
2015-09-18 2015-09-16 6.080 534,000 -39,500 0.22% 3,246,720
2015-09-17 2015-09-15 5.560 573,500 -5,000 0.24% 3,188,660
2015-09-16 2015-09-14 5.480 578,500 +67,500 0.24% 3,170,180
2015-09-15 2015-09-11 6.320 511,000 +8,000 0.21% 3,229,520
2015-09-14 2015-09-10 7.000 503,000 -2,500 0.21% 3,521,000
2015-09-11 2015-09-09 7.280 505,500 -2,000 0.21% 3,680,040
2015-09-10 2015-09-08 7.320 507,500 -6,500 0.21% 3,714,900
2015-09-09 2015-09-07 7.160 514,000 -19,000 0.21% 3,680,240
2015-09-08 2015-09-04 6.560 533,000 -10,000 0.22% 3,496,480
2015-09-07 2015-09-02 5.800 543,000 -2,500 0.23% 3,149,400
2015-09-04 2015-09-01 5.760 545,500 +22,000 0.23% 3,142,080
2015-09-02 2015-08-31 5.880 523,500 -30,500 0.22% 3,078,180
2015-09-01 2015-08-28 5.440 554,000 -26,000 0.23% 3,013,760
2015-08-31 2015-08-27 5.040 580,000 +45,500 0.24% 2,923,200
2015-08-28 2015-08-26 4.840 534,500 +2,500 0.22% 2,586,980
2015-08-27 2015-08-25 5.320 532,000 +27,500 0.22% 2,830,240
2015-08-26 2015-08-24 5.560 504,500 +13,500 0.21% 2,805,020
2015-08-25 2015-08-21 6.960 491,000 +500 0.21% 3,417,360
2015-08-24 2015-08-20 6.680 490,500 -2,000 0.21% 3,276,540
2015-08-21 2015-08-19 7.480 492,500 +5,500 0.21% 3,683,900
2015-08-20 2015-08-18 7.680 487,000 +23,000 0.20% 3,740,160
2015-08-19 2015-08-17 8.560 464,000 -6,000 0.20% 3,971,840
2015-08-18 2015-08-14 9.240 470,000 +50,000 0.20% 4,342,800
2015-08-17 2015-08-13 9.200 420,000 +12,500 0.18% 3,864,000
2015-08-12 2015-08-10 9.960 407,500 +12,000 0.17% 4,058,700
2015-08-11 2015-08-07 10.000 395,500 +10,000 0.17% 3,955,000
2015-08-10 2015-08-06 10.200 385,500 -2,000 0.16% 3,932,100
2015-08-07 2015-08-05 10.200 387,500 -9,000 0.16% 3,952,500
2015-08-06 2015-08-04 9.800 396,500 +2,500 0.17% 3,885,700
2015-08-05 2015-08-03 9.920 394,000 +8,500 0.17% 3,908,480
2015-08-04 2015-07-31 10.200 385,500 -5,000 0.16% 3,932,100
2015-08-03 2015-07-30 9.800 390,500 +1,000 0.16% 3,826,900
2015-07-31 2015-07-29 9.960 389,500 -9,000 0.16% 3,879,420
2015-07-30 2015-07-28 9.800 398,500 +2,500 0.17% 3,905,300
2015-07-29 2015-07-27 9.800 396,000 +30,000 0.17% 3,880,800
2015-07-28 2015-07-24 10.400 366,000 -46,000 0.15% 3,806,400
2015-07-24 2015-07-22 9.560 412,000 +14,500 0.17% 3,938,720
2015-07-23 2015-07-21 10.000 397,500 +19,000 0.17% 3,975,000
2015-07-22 2015-07-20 8.960 378,500 +18,500 0.16% 3,391,360
2015-07-21 2015-07-17 9.920 360,000 +5,000 0.15% 3,571,200
2015-07-20 2015-07-16 9.960 355,000 -8,000 0.15% 3,535,800
2015-07-17 2015-07-15 9.960 363,000 +28,000 0.15% 3,615,480
2015-07-16 2015-07-14 10.600 335,000 -32,500 0.14% 3,551,000
2015-07-15 2015-07-13 10.400 367,500 +4,500 0.16% 3,822,000
2015-07-14 2015-07-10 9.400 363,000 -25,000 0.15% 3,412,200
2015-07-13 2015-07-09 8.360 388,000 -64,500 0.16% 3,243,680
2015-07-10 2015-07-08 4.640 452,500 +17,000 0.19% 2,099,600
2015-07-09 2015-07-07 6.200 435,500 +11,000 0.18% 2,700,100
2015-07-08 2015-07-06 7.960 424,500 +20,000 0.18% 3,379,020
2015-07-07 2015-07-03 13.800 404,500 +6,000 0.17% 5,582,100
2015-07-06 2015-07-02 15.000 398,500 +3,000 0.17% 5,977,500
2015-07-03 2015-06-30 15.200 395,500 +89,500 0.17% 6,011,600
2015-07-02 2015-06-29 14.200 306,000 +113,000 0.13% 4,345,200
2015-06-30 2015-06-26 18.000 193,000 -25,000 0.08% 3,474,000
2015-06-29 2015-06-25 15.600 218,000 -15,000 0.10% 3,400,800
2015-06-26 2015-06-24 14.000 233,000 -1,000 0.10% 3,262,000
2015-06-25 2015-06-23 13.800 234,000 +5,000 0.10% 3,229,200
2015-06-24 2015-06-22 13.800 229,000 +22,000 0.10% 3,160,200
2015-06-22 2015-06-18 14.000 207,000 -10,000 0.09% 2,898,000
2015-06-19 2015-06-17 14.200 217,000 +15,500 0.10% 3,081,400
2015-06-18 2015-06-16 14.000 201,500 -5,000 0.09% 2,821,000
2015-06-17 2015-06-15 13.800 206,500 +7,500 0.09% 2,849,700
2015-06-16 2015-06-12 14.800 199,000 -6,500 0.09% 2,945,200
2015-06-15 2015-06-11 15.400 205,500 -10,000 0.09% 3,164,700
2015-06-12 2015-06-10 14.800 215,500 +14,000 0.10% 3,189,400
2015-06-11 2015-06-09 15.800 201,500 -10,500 0.09% 3,183,700
2015-06-10 2015-06-08 15.600 212,000 -3,500 0.10% 3,307,200
2015-06-09 2015-06-05 14.600 215,500 -1,500 0.10% 3,146,300
2015-06-08 2015-06-04 15.200 217,000 -1,500 0.10% 3,298,400
2015-06-05 2015-06-03 14.800 218,500 -3,000 0.10% 3,233,800
2015-06-04 2015-06-02 14.400 221,500 -6,500 0.10% 3,189,600
2015-06-03 2015-06-01 15.000 228,000 +3,500 0.10% 3,420,000
2015-06-02 2015-05-29 14.600 224,500 -3,500 0.10% 3,277,700
2015-06-01 2015-05-28 14.000 228,000 +28,500 0.10% 3,192,000
2015-05-29 2015-05-27 14.800 199,500 +7,500 0.09% 2,952,600
2015-05-28 2015-05-26 15.800 192,000 -77,000 0.09% 3,033,600
2015-05-27 2015-05-22 16.000 269,000 +147,000 0.12% 4,304,000
2015-05-26 2015-05-21 14.600 122,000 -9,500 0.05% 1,781,200
2015-05-22 2015-05-20 14.800 131,500 -5,000 0.06% 1,946,200
2015-05-21 2015-05-19 14.800 136,500 -26,500 0.06% 2,020,200
2015-05-20 2015-05-18 14.800 163,000 +6,000 0.07% 2,412,400
2015-05-19 2015-05-15 14.600 157,000 -65,000 0.07% 2,292,200
2015-05-18 2015-05-14 15.400 222,000 +12,500 0.10% 3,418,800
2015-05-15 2015-05-13 12.800 209,500 +24,500 0.09% 2,681,600
2015-05-14 2015-05-12 12.000 185,000 -34,000 0.08% 2,220,000
2015-05-13 2015-05-11 11.400 219,000 -12,000 0.10% 2,496,600
2015-05-12 2015-05-08 10.600 231,000 +7,500 0.10% 2,448,600
2015-05-11 2015-05-07 10.400 223,500 +14,000 0.10% 2,324,400
2015-05-08 2015-05-06 11.600 209,500 -103,000 0.09% 2,430,200
2015-05-07 2015-05-05 11.600 312,500 +122,500 0.14% 3,625,000
2015-05-06 2015-05-04 10.000 190,000 -2,500 0.09% 1,900,000
2015-05-05 2015-04-30 7.760 192,500 -254,500 0.09% 1,493,800
2015-05-04 2015-04-29 6.400 447,000 -17,000 0.20% 2,860,800
2015-04-30 2015-04-28 5.680 464,000 +2,500 0.21% 2,635,520
2015-04-29 2015-04-27 5.680 461,500 -29,000 0.21% 2,621,320
2015-04-28 2015-04-24 5.400 490,500 +5,000 0.22% 2,648,700
2015-04-27 2015-04-23 5.360 485,500 -2,500 0.22% 2,602,280
2015-04-23 2015-04-21 5.600 488,000 +10,000 0.22% 2,732,800
2015-04-22 2015-04-20 5.640 478,000 +5,000 0.22% 2,695,920
2015-04-21 2015-04-17 5.520 473,000 -1,500 0.22% 2,610,960
2015-04-20 2015-04-16 5.480 474,500 -47,000 0.22% 2,600,260
2015-04-17 2015-04-15 5.000 521,500 -59,500 0.24% 2,607,500
2015-04-16 2015-04-14 3.760 581,000 +24,000 0.26% 2,184,560
2015-04-15 2015-04-13 3.760 557,000 +15,500 0.25% 2,094,320
2015-04-14 2015-04-10 3.600 541,500 -7,500 0.25% 1,949,400
2015-04-13 2015-04-09 3.280 549,000 +7,500 0.25% 1,800,720
2015-04-10 2015-04-08 3.440 541,500 +11,500 0.25% 1,862,760
2015-03-31 2015-03-27 3.680 530,000 +3,000 0.24% 1,950,400
2015-03-24 2015-03-20 3.440 527,000 -2,500 0.24% 1,812,880
2015-03-20 2015-03-18 3.480 529,500 -17,500 0.24% 1,842,660
2015-03-19 2015-03-17 3.320 547,000 -5,000 0.25% 1,816,040
2015-03-18 2015-03-16 3.520 552,000 +7,500 0.25% 1,943,040
2015-03-17 2015-03-13 3.600 544,500 +12,500 0.25% 1,960,200
2015-03-16 2015-03-12 3.720 532,000 -5,000 0.24% 1,979,040
2015-03-13 2015-03-11 3.760 537,000 -2,500 0.24% 2,019,120
2015-03-12 2015-03-10 3.720 539,500 -7,500 0.25% 2,006,940
2015-03-11 2015-03-09 3.840 547,000 -32,500 0.25% 2,100,480
2015-03-10 2015-03-06 3.920 579,500 +17,500 0.26% 2,271,640
2015-03-09 2015-03-05 4.160 562,000 -12,000 0.26% 2,337,920
2015-03-06 2015-03-04 3.760 574,000 -1,500 0.26% 2,158,240
2015-03-05 2015-03-03 3.720 575,500 -12,000 0.26% 2,140,860
2015-03-04 2015-03-02 3.840 587,500 -2,500 0.27% 2,256,000
2015-03-02 2015-02-26 3.400 590,000 -9,500 0.27% 2,006,000
2015-02-23 2015-02-16 3.280 599,500 +1,500 0.27% 1,966,360
2015-02-17 2015-02-13 3.400 598,000 +2,500 0.27% 2,033,200
2015-02-11 2015-02-09 3.200 595,500 +15,000 0.27% 1,905,600
2015-02-10 2015-02-06 3.480 580,500 +15,000 0.26% 2,020,140
2015-02-05 2015-02-03 3.880 565,500 +1,500 0.26% 2,194,140
2015-02-03 2015-01-30 3.960 564,000 +2,500 0.26% 2,233,440
2015-02-02 2015-01-29 4.120 561,500 +4,500 0.26% 2,313,380
2015-01-30 2015-01-28 4.120 557,000 -7,500 0.25% 2,294,840
2015-01-29 2015-01-27 3.840 564,500 +2,500 0.26% 2,167,680
2015-01-21 2015-01-19 3.920 562,000 -12,500 0.26% 2,203,040
2015-01-20 2015-01-16 3.760 574,500 +10,000 0.26% 2,160,120
2015-01-19 2015-01-15 3.760 564,500 +2,500 0.26% 2,122,520
2015-01-16 2015-01-14 4.000 562,000 +12,000 0.26% 2,248,000
2015-01-14 2015-01-12 4.200 550,000 -2,500 0.25% 2,310,000
2015-01-13 2015-01-09 4.200 552,500 -8,500 0.25% 2,320,500
2015-01-12 2015-01-08 4.200 561,000 +22,500 0.26% 2,356,200
2015-01-09 2015-01-07 4.280 538,500 +35,000 0.25% 2,304,780
2015-01-08 2015-01-06 4.280 503,500 +15,000 0.23% 2,154,980
2015-01-07 2015-01-05 4.200 488,500 +8,500 0.22% 2,051,700
2015-01-05 2014-12-31 4.200 480,000 +7,500 0.22% 2,016,000
2014-12-23 2014-12-19 4.680 472,500 -2,000 0.22% 2,211,300
2014-12-22 2014-12-18 4.480 474,500 -15,500 0.22% 2,125,760
2014-12-19 2014-12-17 4.000 490,000 +15,500 0.22% 1,960,000
2014-12-18 2014-12-16 4.400 474,500 +5,000 0.22% 2,087,800
2014-12-16 2014-12-12 4.760 469,500 +25,000 0.22% 2,234,820
2014-12-09 2014-12-05 5.600 444,500 -2,500 0.20% 2,489,200
2014-12-08 2014-12-04 5.560 447,000 -5,000 0.21% 2,485,320
2014-12-05 2014-12-03 5.520 452,000 -2,500 0.21% 2,495,040
2014-12-04 2014-12-02 5.520 454,500 -10,000 0.21% 2,508,840
2014-12-01 2014-11-27 5.600 464,500 -25,000 0.21% 2,601,200
2014-11-28 2014-11-26 5.640 489,500 -16,000 0.22% 2,760,780
2014-11-27 2014-11-25 5.400 505,500 -5,000 0.23% 2,729,700
2014-11-26 2014-11-24 5.280 510,500 +7,500 0.23% 2,695,440
2014-11-20 2014-11-18 5.040 503,000 -9,000 0.23% 2,535,120
2014-11-19 2014-11-17 5.320 512,000 -13,000 0.23% 2,723,840
2014-11-18 2014-11-14 4.800 525,000 -18,500 0.24% 2,520,000
2014-11-17 2014-11-13 4.880 543,500 -25,500 0.25% 2,652,280
2014-11-14 2014-11-12 4.800 569,000 +31,000 0.26% 2,731,200
2014-11-13 2014-11-11 4.960 538,000 +5,500 0.25% 2,668,480
2014-11-12 2014-11-10 4.920 532,500 +7,500 0.24% 2,619,900
2014-11-11 2014-11-07 4.960 525,000 +18,000 0.24% 2,604,000
2014-11-10 2014-11-06 5.080 507,000 +15,000 0.23% 2,575,560
2014-11-07 2014-11-05 5.040 492,000 +7,500 0.23% 2,479,680
2014-11-05 2014-11-03 5.240 484,500 -1,000 0.22% 2,538,780
2014-11-04 2014-10-31 5.200 485,500 -1,000 0.22% 2,524,600
2014-11-03 2014-10-30 4.920 486,500 -43,500 0.22% 2,393,580
2014-10-31 2014-10-29 5.280 530,000 +86,500 0.24% 2,798,400
2014-10-30 2014-10-28 5.520 443,500 +15,000 0.20% 2,448,120
2014-10-29 2014-10-27 5.440 428,500 +33,000 0.20% 2,331,040
2014-10-28 2014-10-24 5.680 395,500 +2,500 0.18% 2,246,440
2014-10-27 2014-10-23 5.680 393,000 +10,500 0.18% 2,232,240
2014-10-24 2014-10-22 6.040 382,500 +2,500 0.18% 2,310,300
2014-10-23 2014-10-21 6.080 380,000 -32,500 0.17% 2,310,400
2014-10-22 2014-10-20 6.040 412,500 +22,500 0.19% 2,491,500
2014-10-21 2014-10-17 6.440 390,000 +17,500 0.18% 2,511,600
2014-10-20 2014-10-16 6.000 372,500 +90,000 0.17% 2,235,000
2014-10-17 2014-10-15 5.960 282,500 +106,000 0.13% 1,683,700
2014-10-15 2014-10-13 5.400 176,500 +28,500 0.08% 953,100
2014-10-13 2014-10-09 5.400 148,000 +5,000 0.07% 799,200
2014-10-10 2014-10-08 5.520 143,000 +17,500 0.07% 789,360
2014-10-08 2014-10-06 5.880 125,500 +5,000 0.06% 737,940
2014-10-07 2014-10-03 5.680 120,500 -500 0.06% 684,440
2014-10-03 2014-09-29 5.160 121,000 -3,000 0.06% 624,360
2014-09-30 2014-09-26 5.760 124,000 -15,000 0.06% 714,240
2014-09-29 2014-09-25 6.040 139,000 +26,000 0.08% 839,560
2014-09-26 2014-09-24 6.440 113,000 -7,500 0.06% 727,720
2014-09-25 2014-09-23 6.200 120,500 +21,000 0.07% 747,100
2014-09-24 2014-09-22 6.760 99,500 -2,000 0.05% 672,620
2014-09-23 2014-09-19 6.440 101,500 +7,500 0.06% 653,660
2014-09-22 2014-09-18 6.440 94,000 -10,500 0.05% 605,360
2014-09-19 2014-09-17 5.520 104,500 -42,000 0.06% 576,840
2014-09-18 2014-09-16 4.920 146,500 +19,000 0.08% 720,780
2014-09-17 2014-09-15 4.920 127,500 -20,000 0.07% 627,300
2014-09-16 2014-09-12 4.800 147,500 +20,000 0.08% 708,000
2014-09-10 2014-09-05 5.040 127,500 +12,500 0.07% 642,600
2014-09-08 2014-09-04 5.000 115,000 -22,500 0.06% 575,000
2014-09-05 2014-09-03 4.680 137,500 -10,000 0.08% 643,500
2014-09-04 2014-09-02 4.200 147,500 +10,000 0.08% 619,500
2014-09-01 2014-08-28 4.440 137,500 -17,500 0.08% 610,500
2014-08-28 2014-08-26 4.560 155,000 +20,000 0.09% 706,800
2014-08-27 2014-08-25 4.600 135,000 -10,000 0.07% 621,000
2014-08-26 2014-08-22 4.760 145,000 -24,500 0.08% 690,200
2014-08-25 2014-08-21 4.480 169,500 +30,000 0.09% 759,360
2014-08-22 2014-08-20 4.600 139,500 -27,500 0.08% 641,700
2014-08-21 2014-08-19 4.520 167,000 +20,500 0.09% 754,840
2014-08-18 2014-08-14 4.560 146,500 -5,000 0.08% 668,040
2014-08-14 2014-08-12 4.120 151,500 +5,000 0.08% 624,180
2014-08-08 2014-08-06 4.680 146,500 +7,500 0.08% 685,620
2014-08-06 2014-08-04 4.800 139,000 +16,500 0.08% 667,200
2014-08-04 2014-07-31 5.280 122,500 +10,000 0.07% 646,800
2014-08-01 2014-07-30 5.160 112,500 -67,000 0.06% 580,500
2014-07-31 2014-07-29 4.800 179,500 +15,000 0.10% 861,600
2014-07-28 2014-07-24 4.280 164,500 +2,500 0.09% 704,060
2014-07-21 2014-07-17 4.800 162,000 +9,500 0.09% 777,600
2014-07-10 2014-07-08 5.040 152,500 -7,500 0.08% 768,600
2014-07-08 2014-07-04 4.960 160,000 +32,500 0.09% 793,600
2014-07-07 2014-07-03 5.000 127,500 +9,500 0.07% 637,500
2014-07-02 2014-06-27 4.960 118,000 +5,000 0.06% 585,280
2014-06-18 2014-06-16 5.200 113,000 +7,500 0.06% 587,600
2014-06-12 2014-06-10 5.320 105,500 +7,500 0.06% 561,260
2014-06-04 2014-05-30 5.480 98,000 +500 0.05% 537,040
2014-06-03 2014-05-29 5.520 97,500 +7,500 0.05% 538,200
2014-05-29 2014-05-27 5.600 90,000 -5,000 0.05% 504,000
2014-05-28 2014-05-26 5.480 95,000 +5,000 0.05% 520,600
2014-05-27 2014-05-23 5.240 90,000 -5,000 0.05% 471,600
2014-05-22 2014-05-20 5.800 95,000 +500 0.05% 551,000
2014-05-16 2014-05-14 5.880 94,500 +500 0.05% 555,660
2014-05-15 2014-05-13 5.880 94,000 +13,000 0.05% 552,720
2014-05-12 2014-05-08 6.360 81,000 +500 0.04% 515,160
2014-05-07 2014-05-02 6.960 80,500 +500 0.04% 560,280
2014-04-09 2014-04-07 5.080 80,000 +71,250 0.04% 406,400
2014-03-26 2014-03-24 5.200 8,750 -78,750 0.00% 45,500
2014-03-11 2014-03-07 5.280 87,500 +5,000 0.05% 462,000
2014-02-26 2014-02-24 5.920 82,500 -5,000 0.05% 488,400
2014-02-24 2014-02-20 5.600 87,500 -5,000 0.05% 490,000
2014-02-21 2014-02-19 5.080 92,500 -5,000 0.05% 469,900
2014-02-07 2014-02-05 4.800 97,500 +2,500 0.05% 468,000
2014-02-06 2014-02-04 5.000 95,000 -10,000 0.05% 475,000
2014-02-04 2014-01-28 4.960 105,000 +2,500 0.06% 520,800
2014-01-29 2014-01-27 5.160 102,500 -2,500 0.06% 528,900
2014-01-28 2014-01-24 5.160 105,000 -2,500 0.06% 541,800
2014-01-27 2014-01-23 4.520 107,500 +7,500 0.06% 485,900
2014-01-08 2014-01-06 6.080 100,000 -2,500 0.06% 608,000
2014-01-07 2014-01-03 6.240 102,500 -7,500 0.06% 639,600
2014-01-03 2013-12-31 6.320 110,000 -5,000 0.06% 695,200
2013-12-30 2013-12-24 6.240 115,000 +2,500 0.07% 717,600
2013-12-10 2013-12-06 6.560 112,500 +2,500 0.07% 738,000
2013-12-04 2013-12-02 6.480 110,000 +7,500 0.07% 712,800
2013-11-28 2013-11-26 7.320 102,500 +25,000 0.06% 750,300
2013-11-22 2013-11-20 6.040 77,500 -7,500 0.05% 468,100
2013-11-13 2013-11-11 6.600 85,000 +5,000 0.05% 561,000
2013-11-12 2013-11-08 6.640 80,000 +7,500 0.05% 531,200
2013-10-17 2013-10-15 7.560 72,500 -2,500 0.04% 548,100
2013-10-16 2013-10-11 7.360 75,000 -2,500 0.05% 552,000
2013-10-11 2013-10-09 7.600 77,500 -25,000 0.05% 589,000
2013-10-10 2013-10-08 7.800 102,500 -17,500 0.06% 799,500
2013-10-09 2013-10-07 7.800 120,000 -2,500 0.07% 936,000
2013-10-08 2013-10-04 8.160 122,500 -5,000 0.07% 999,600
2013-10-04 2013-10-02 7.800 127,500 -5,000 0.08% 994,500
2013-09-30 2013-09-26 6.760 132,500 +2,500 0.08% 895,700
2013-09-24 2013-09-19 7.760 130,000 +2,500 0.08% 1,008,800
2013-09-23 2013-09-18 7.920 127,500 -2,500 0.08% 1,009,800
2013-09-19 2013-09-17 8.720 130,000 +55,000 0.08% 1,133,600
2013-09-10 2013-09-06 7.600 75,000 +7,500 0.05% 570,000
2013-09-09 2013-09-05 7.440 67,500 +5,000 0.04% 502,200
2013-09-05 2013-09-03 7.000 62,500 -10,000 0.04% 437,500
2013-09-03 2013-08-30 8.160 72,500 +42,500 0.04% 591,600
2013-08-16 2013-08-13 6.720 30,000 -2,500 0.02% 201,600
2013-08-13 2013-08-09 6.680 32,500 +2,500 0.02% 217,100
2013-08-09 2013-08-07 6.680 30,000 +25,000 0.02% 200,400
2013-08-08 2013-08-06 7.080 5,000 -2,500 0.00% 35,400
2013-08-07 2013-08-05 6.320 7,500 -7,500 0.00% 47,400
2013-08-06 2013-08-02 6.760 15,000 +5,000 0.01% 101,400
2013-08-05 2013-08-01 6.520 10,000 -2,500 0.01% 65,200
2013-08-01 2013-07-30 5.200 12,500 -2,500 0.01% 65,000
2013-07-31 2013-07-29 4.000 15,000 +2,500 0.01% 60,000
2013-07-30 2013-07-26 2.000 12,500 -5,000 0.01% 25,000
2013-05-14 2013-05-10 0.800 17,500 -50,000 0.01% 14,000
2013-05-10 2013-05-08 0.788 67,500 -25,000 0.05% 53,190
2013-05-09 2013-05-07 0.784 92,500 -25,000 0.07% 72,520
2013-05-07 2013-05-03 0.760 117,500 -132,500 0.09% 89,300
2013-04-26 2013-04-24 0.612 250,000 -5,000 0.18% 153,000
2013-04-09 2013-04-05 0.600 255,000 -47,500 0.19% 153,000
2013-02-08 2013-02-06 0.632 302,500 +127,500 0.22% 191,180
2013-02-07 2013-02-05 0.720 175,000 -15,000 0.13% 126,000
2013-02-06 2013-02-04 0.720 190,000 +142,500 0.14% 136,800
2013-01-22 2013-01-18 0.828 47,500 -2,500 0.03% 39,330
2013-01-18 2013-01-16 0.856 50,000 +7,500 0.04% 42,800
2013-01-11 2013-01-09 0.744 42,500 -25,000 0.03% 31,620
2013-01-09 2013-01-07 0.748 67,500 -75,000 0.05% 50,490
2013-01-04 2013-01-02 0.768 142,500 -137,500 0.10% 109,440
2012-12-21 2012-12-19 0.800 280,000 -35,000 0.20% 224,000
2012-12-20 2012-12-18 0.808 315,000 +32,500 0.23% 254,520
2012-12-18 2012-12-14 0.824 282,500 +40,000 0.21% 232,780
2012-11-29 2012-11-27 0.856 242,500 +25,000 0.18% 207,580
2012-11-28 2012-11-26 0.864 217,500 +205,000 0.16% 187,920
2012-10-30 2012-10-26 0.888 12,500 -62,500 0.01% 11,100
2012-10-26 2012-10-24 0.724 75,000 +50,000 0.05% 54,300
2012-05-16 2012-05-14 0.960 25,000 -10,000 0.02% 24,000
2012-05-07 2012-05-03 1.040 35,000 +12,500 0.03% 36,400
2012-05-04 2012-05-02 1.060 22,500 +10,000 0.02% 23,850
2012-02-14 2012-02-10 1.100 12,500 -5,000 0.01% 13,750
2012-01-27 2012-01-20 1.040 17,500 -12,500 0.01% 18,200
2012-01-19 2012-01-17 1.000 30,000 -5,000 0.02% 30,000
2011-11-23 2011-11-21 0.668 35,000 +10,000 0.03% 23,380
2011-09-23 2011-09-21 0.920 25,000 -2,500 0.02% 23,000
2011-08-09 2011-08-05 1.200 27,500 +5,000 0.02% 33,000
2011-07-29 2011-07-27 1.440 22,500 -5,000 0.02% 32,400
2011-07-15 2011-07-13 1.540 27,500 -50,000 0.02% 42,350
2011-07-11 2011-07-07 1.600 77,500 +5,000 0.06% 124,000
2011-07-08 2011-07-06 1.580 72,500 -5,000 0.05% 114,550
2011-07-06 2011-07-04 1.580 77,500 +5,000 0.06% 122,450
2011-06-03 2011-06-01 1.880 72,500 +25,000 0.05% 136,300
2011-05-27 2011-05-25 1.920 47,500 -5,000 0.03% 91,200
2011-05-25 2011-05-23 2.000 52,500 +20,000 0.04% 105,000
2011-05-24 2011-05-20 2.120 32,500 -5,000 0.02% 68,900
2011-05-23 2011-05-19 1.940 37,500 -2,500 0.03% 72,750
2011-05-20 2011-05-18 2.040 40,000 0.03% 81,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top