History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 1,020,500 +0 0.04% 75,517
2025-10-13 2025-10-09 0.074 1,020,500 +0 0.04% 75,517
2025-10-10 2025-10-08 0.078 1,020,500 +0 0.04% 79,599
2025-10-09 2025-10-06 0.078 1,020,500 +0 0.04% 79,599
2025-10-08 2025-10-03 0.078 1,020,500 -10,000 0.04% 79,599
2025-09-24 2025-09-22 0.085 1,030,500 -20,000 0.04% 87,592
2025-09-18 2025-09-16 0.092 1,050,500 -1,600,000 0.04% 96,646
2025-09-16 2025-09-12 0.096 2,650,500 -1,400,000 0.10% 254,448
2025-09-10 2025-09-08 0.080 4,050,500 +30,000 0.15% 324,040
2025-09-09 2025-09-05 0.078 4,020,500 +609,000 0.15% 313,599
2025-09-04 2025-09-02 0.070 3,411,500 -610,000 0.13% 238,805
2025-09-01 2025-08-28 0.067 4,021,500 +3,000,000 0.15% 269,440
2024-03-28 2024-03-26 0.116 1,021,500 -10,000 0.04% 118,494
2024-03-25 2024-03-21 0.124 1,031,500 -20,000 0.04% 127,906
2024-03-22 2024-03-20 0.123 1,051,500 -10,000 0.04% 129,334
2023-07-28 2023-07-26 0.107 1,061,500 +50,000 0.04% 113,580
2022-08-12 2022-08-10 0.206 1,011,500 -140,000 0.04% 208,369
2022-03-30 2022-03-28 0.092 1,151,500 -210,000 0.05% 105,938
2022-03-28 2022-03-24 0.123 1,361,500 +340,000 0.05% 167,464
2022-03-23 2022-03-21 0.140 1,021,500 -40,000 0.04% 143,010
2022-02-16 2022-02-14 0.275 1,061,500 -250,000 0.04% 291,912
2022-02-15 2022-02-11 0.290 1,311,500 +280,000 0.05% 380,335
2022-01-13 2022-01-11 0.290 1,031,500 -160,000 0.04% 299,135
2022-01-03 2021-12-29 0.305 1,191,500 -540,000 0.05% 363,408
2021-12-28 2021-12-22 0.370 1,731,500 -630,000 0.07% 640,655
2021-10-04 2021-09-29 0.395 2,361,500 -1,100,000 0.09% 932,792
2021-09-14 2021-09-10 0.395 3,461,500 -2,050,000 0.14% 1,367,292
2021-07-19 2021-07-15 0.425 5,511,500 -120,000 0.22% 2,342,388
2021-07-06 2021-07-02 0.500 5,631,500 -500,000 0.22% 2,815,750
2021-07-05 2021-06-30 0.590 6,131,500 -1,050,000 0.24% 3,617,585
2019-07-03 2019-06-28 0.156 7,181,500 +360,000 1.89% 1,120,314
2019-07-02 2019-06-27 0.200 6,821,500 +500,000 1.80% 1,364,300
2019-06-28 2019-06-26 0.215 6,321,500 +280,000 1.66% 1,359,122
2019-06-27 2019-06-25 0.200 6,041,500 +100,000 1.59% 1,208,300
2019-06-25 2019-06-21 0.194 5,941,500 +170,000 1.56% 1,152,651
2019-06-20 2019-06-18 0.210 5,771,500 +130,000 1.52% 1,212,015
2019-06-19 2019-06-17 0.211 5,641,500 +50,000 1.48% 1,190,356
2019-06-13 2019-06-11 0.205 5,591,500 +40,000 1.47% 1,146,258
2019-06-12 2019-06-10 0.183 5,551,500 +30,000 1.46% 1,015,924
2019-06-06 2019-06-04 0.200 5,521,500 +130,000 1.45% 1,104,300
2019-06-05 2019-06-03 0.211 5,391,500 +50,000 1.42% 1,137,606
2019-05-30 2019-05-28 0.250 5,341,500 +50,000 1.41% 1,335,375
2019-05-09 2019-05-07 0.370 5,291,500 +1,389,000 1.39% 1,957,855
2019-05-08 2019-05-06 0.370 3,902,500 +1,690,000 1.03% 1,443,925
2019-05-07 2019-05-03 0.390 2,212,500 +500,000 0.58% 862,875
2018-09-26 2018-09-21 0.540 1,712,500 +11,000 0.48% 924,750
2018-09-19 2018-09-17 0.560 1,701,500 +18,000 0.48% 952,840
2018-09-14 2018-09-12 0.540 1,683,500 +105,000 0.47% 909,090
2018-09-12 2018-09-10 0.520 1,578,500 +31,000 0.44% 820,820
2018-09-11 2018-09-07 0.520 1,547,500 +24,000 0.43% 804,700
2018-09-10 2018-09-06 0.520 1,523,500 +10,000 0.43% 792,220
2018-09-07 2018-09-05 0.520 1,513,500 +34,000 0.42% 787,020
2018-09-06 2018-09-04 0.540 1,479,500 +59,000 0.41% 798,930
2018-09-05 2018-09-03 0.520 1,420,500 +57,000 0.40% 738,660
2018-09-04 2018-08-31 0.540 1,363,500 +32,000 0.38% 736,290
2018-09-03 2018-08-30 0.580 1,331,500 +8,000 0.37% 772,270
2018-08-30 2018-08-28 0.460 1,323,500 +44,000 0.37% 608,810
2018-08-29 2018-08-27 0.460 1,279,500 +42,000 0.36% 588,570
2018-08-28 2018-08-24 0.460 1,237,500 +36,000 0.35% 569,250
2018-08-27 2018-08-23 0.420 1,201,500 +37,000 0.34% 504,630
2018-08-24 2018-08-22 0.440 1,164,500 +43,000 0.33% 512,380
2018-08-23 2018-08-21 0.440 1,121,500 +35,000 0.31% 493,460
2018-08-22 2018-08-20 0.400 1,086,500 +28,000 0.30% 434,600
2018-08-21 2018-08-17 0.400 1,058,500 +34,000 0.30% 423,400
2018-08-20 2018-08-16 0.400 1,024,500 +58,000 0.29% 409,800
2018-08-17 2018-08-15 0.420 966,500 +31,000 0.27% 405,930
2018-08-16 2018-08-14 0.440 935,500 +35,000 0.26% 411,620
2018-08-15 2018-08-13 0.420 900,500 +14,000 0.25% 378,210
2018-08-14 2018-08-10 0.460 886,500 +159,000 0.25% 407,790
2018-08-13 2018-08-09 0.460 727,500 +88,000 0.20% 334,650
2018-08-10 2018-08-08 0.460 639,500 +176,000 0.18% 294,170
2018-08-09 2018-08-07 0.480 463,500 +131,000 0.13% 222,480
2018-08-08 2018-08-06 0.500 332,500 +123,000 0.09% 166,250
2018-08-07 2018-08-03 0.480 209,500 +17,000 0.06% 100,560
2018-08-06 2018-08-02 0.460 192,500 +45,000 0.05% 88,550
2018-08-03 2018-08-01 0.500 147,500 +10,000 0.04% 73,750
2018-08-02 2018-07-31 0.520 137,500 +8,000 0.04% 71,500
2018-08-01 2018-07-30 0.540 129,500 +15,000 0.04% 69,930
2018-07-31 2018-07-27 0.440 114,500 +28,000 0.03% 50,380
2018-07-26 2018-07-24 0.340 86,500 +23,000 0.02% 29,410
2018-07-25 2018-07-23 0.320 63,500 +44,000 0.02% 20,320
2018-07-23 2018-07-19 0.280 19,500 +18,000 0.01% 5,460
2017-05-12 2017-05-10 2.400 1,500 -6,000 0.00% 3,600
2017-03-01 2017-02-27 2.700 7,500 -16,000 0.00% 20,250
2017-02-22 2017-02-20 2.460 23,500 +16,000 0.01% 57,810
2017-02-13 2017-02-09 2.840 7,500 -500 0.00% 21,300
2016-12-08 2016-12-06 2.680 8,000 -9,000 0.00% 21,440
2016-12-05 2016-12-01 2.540 17,000 +9,000 0.01% 43,180
2016-10-25 2016-10-20 2.960 8,000 -5,000 0.00% 23,680
2016-10-24 2016-10-19 2.800 13,000 +5,000 0.01% 36,400
2016-10-19 2016-10-17 2.060 8,000 -8,000 0.00% 16,480
2016-08-11 2016-08-09 3.040 16,000 -5,500 0.01% 48,640
2016-07-15 2016-07-13 3.080 21,500 +4,500 0.01% 66,220
2016-03-30 2016-03-24 4.320 17,000 -1,500 0.01% 73,440
2016-03-29 2016-03-23 4.320 18,500 +1,500 0.01% 79,920
2016-03-21 2016-03-17 3.920 17,000 -25,000 0.01% 66,640
2016-03-18 2016-03-16 4.000 42,000 +25,000 0.02% 168,000
2016-02-02 2016-01-29 4.240 17,000 -2,500 0.01% 72,080
2016-01-04 2015-12-29 5.960 19,500 -15,000 0.01% 116,220
2015-12-29 2015-12-24 5.720 34,500 -12,500 0.01% 197,340
2015-11-27 2015-11-25 6.040 47,000 -50,000 0.02% 283,880
2015-11-18 2015-11-16 5.040 97,000 +5,000 0.04% 488,880
2015-10-16 2015-10-14 5.560 92,000 +50,000 0.04% 511,520
2015-10-12 2015-10-08 5.560 42,000 -25,000 0.02% 233,520
2015-10-02 2015-09-29 5.440 67,000 +25,000 0.03% 364,480
2015-09-22 2015-09-18 6.120 42,000 -11,500 0.02% 257,040
2015-09-21 2015-09-17 6.120 53,500 +13,000 0.02% 327,420
2015-09-14 2015-09-10 7.000 40,500 -7,500 0.02% 283,500
2015-09-10 2015-09-08 7.320 48,000 +10,000 0.02% 351,360
2015-09-09 2015-09-07 7.160 38,000 -10,000 0.02% 272,080
2015-09-04 2015-09-01 5.760 48,000 -37,500 0.02% 276,480
2015-09-01 2015-08-28 5.440 85,500 -80,000 0.04% 465,120
2015-08-31 2015-08-27 5.040 165,500 +13,000 0.07% 834,120
2015-08-28 2015-08-26 4.840 152,500 +25,000 0.06% 738,100
2015-08-26 2015-08-24 5.560 127,500 -34,500 0.05% 708,900
2015-08-17 2015-08-13 9.200 162,000 -50,000 0.07% 1,490,400
2015-08-12 2015-08-10 9.960 212,000 -19,000 0.09% 2,111,520
2015-08-10 2015-08-06 10.200 231,000 -6,000 0.10% 2,356,200
2015-08-07 2015-08-05 10.200 237,000 +25,000 0.10% 2,417,400
2015-07-29 2015-07-27 9.800 212,000 +2,500 0.09% 2,077,600
2015-07-28 2015-07-24 10.400 209,500 -30,000 0.09% 2,178,800
2015-07-27 2015-07-23 9.680 239,500 +6,000 0.10% 2,318,360
2015-07-24 2015-07-22 9.560 233,500 +26,000 0.10% 2,232,260
2015-07-23 2015-07-21 10.000 207,500 +8,000 0.09% 2,075,000
2015-07-14 2015-07-10 9.400 199,500 +75,000 0.08% 1,875,300
2015-07-06 2015-07-02 15.000 124,500 -2,500 0.05% 1,867,500
2015-07-02 2015-06-29 14.200 127,000 -2,500 0.05% 1,803,400
2015-06-29 2015-06-25 15.600 129,500 +65,000 0.06% 2,020,200
2015-06-17 2015-06-15 13.800 64,500 +6,000 0.03% 890,100
2015-05-29 2015-05-27 14.800 58,500 +52,500 0.03% 865,800
2015-05-28 2015-05-26 15.800 6,000 +5,000 0.00% 94,800
2015-05-22 2015-05-20 14.800 1,000 -15,000 0.00% 14,800
2015-05-21 2015-05-19 14.800 16,000 -12,500 0.01% 236,800
2015-05-19 2015-05-15 14.600 28,500 +12,500 0.01% 416,100
2015-05-18 2015-05-14 15.400 16,000 +15,000 0.01% 246,400
2015-05-13 2015-05-11 11.400 1,000 -4,500 0.00% 11,400
2015-05-12 2015-05-08 10.600 5,500 +5,000 0.00% 58,300
2015-05-07 2015-05-05 11.600 500 -12,000 0.00% 5,800
2015-05-06 2015-05-04 10.000 12,500 +12,500 0.01% 125,000
2015-05-04 2015-04-29 6.400 0 -8,500
2015-04-24 2015-04-22 5.360 8,500 -1,000 0.00% 45,560
2015-04-17 2015-04-15 5.000 9,500 +1,000 0.00% 47,500
2015-04-02 2015-03-31 3.600 8,500 -21,500 0.00% 30,600
2015-03-11 2015-03-09 3.840 30,000 -7,500 0.01% 115,200
2015-02-23 2015-02-16 3.280 37,500 -42,500 0.02% 123,000
2015-02-13 2015-02-11 3.080 80,000 +50,000 0.04% 246,400
2015-02-03 2015-01-30 3.960 30,000 -874,000 0.01% 118,800
2015-02-02 2015-01-29 4.120 904,000 -876,000 0.41% 3,724,480
2014-12-02 2014-11-28 5.640 1,780,000 -7,500 0.82% 10,039,200
2014-11-28 2014-11-26 5.640 1,787,500 +4,500 0.82% 10,081,500
2014-11-27 2014-11-25 5.400 1,783,000 -7,500 0.82% 9,628,200
2014-11-20 2014-11-18 5.040 1,790,500 +3,000 0.82% 9,024,120
2014-11-03 2014-10-30 4.920 1,787,500 -75,000 0.82% 8,794,500
2014-10-22 2014-10-20 6.040 1,862,500 +1,000 0.85% 11,249,500
2014-10-16 2014-10-14 5.480 1,861,500 +5,000 0.85% 10,201,020
2014-10-15 2014-10-13 5.400 1,856,500 +6,500 0.85% 10,025,100
2014-10-08 2014-10-06 5.880 1,850,000 -25,000 0.85% 10,878,000
2014-10-06 2014-09-30 5.880 1,875,000 +5,000 0.86% 11,025,000
2014-09-29 2014-09-25 6.040 1,870,000 +50,000 1.03% 11,294,800
2014-09-26 2014-09-24 6.440 1,820,000 +12,500 1.00% 11,720,800
2014-09-25 2014-09-23 6.200 1,807,500 +12,500 1.00% 11,206,500
2014-09-24 2014-09-22 6.760 1,795,000 +1,747,500 0.99% 12,134,200
2014-09-23 2014-09-19 6.440 47,500 +5,000 0.03% 305,900
2014-09-22 2014-09-18 6.440 42,500 +2,500 0.02% 273,700
2014-09-12 2014-09-10 4.720 40,000 -12,000 0.02% 188,800
2014-09-08 2014-09-04 5.000 52,000 +12,000 0.03% 260,000
2014-09-02 2014-08-29 4.520 40,000 -25,500 0.02% 180,800
2014-08-26 2014-08-22 4.760 65,500 -19,500 0.04% 311,780
2014-08-19 2014-08-15 4.440 85,000 +24,500 0.05% 377,400
2014-08-13 2014-08-11 4.200 60,500 +25,000 0.03% 254,100
2014-08-04 2014-07-31 5.280 35,500 +20,500 0.02% 187,440
2014-08-01 2014-07-30 5.160 15,000 -25,000 0.01% 77,400
2014-04-09 2014-04-07 5.080 40,000 +36,000 0.02% 203,200
2014-03-26 2014-03-24 5.200 4,000 -36,000 0.00% 20,800
2014-03-20 2014-03-18 4.920 40,000 -7,500 0.02% 196,800
2013-11-28 2013-11-26 7.320 47,500 -25,000 0.03% 347,700
2013-10-29 2013-10-25 7.000 72,500 -22,500 0.04% 507,500
2013-10-10 2013-10-08 7.800 95,000 +7,500 0.06% 741,000
2013-09-04 2013-09-02 7.160 87,500 -5,000 0.05% 626,500
2013-09-03 2013-08-30 8.160 92,500 -10,000 0.06% 754,800
2013-08-26 2013-08-22 6.240 102,500 +15,000 0.06% 639,600
2013-08-22 2013-08-20 6.480 87,500 +25,000 0.05% 567,000
2013-08-21 2013-08-19 6.480 62,500 +25,000 0.04% 405,000
2013-08-08 2013-08-06 7.080 37,500 -25,000 0.02% 265,500
2013-08-07 2013-08-05 6.320 62,500 -2,500 0.04% 395,000
2013-08-06 2013-08-02 6.760 65,000 -25,000 0.04% 439,400
2013-08-02 2013-07-31 5.760 90,000 +5,000 0.05% 518,400
2013-08-01 2013-07-30 5.200 85,000 +60,000 0.05% 442,000
2013-07-31 2013-07-29 4.000 25,000 -25,000 0.02% 100,000
2013-07-30 2013-07-26 2.000 50,000 +2,500 0.03% 100,000
2013-07-29 2013-07-25 1.680 47,500 -100,000 0.03% 79,800
2013-07-26 2013-07-24 1.240 147,500 +75,000 0.09% 182,900
2013-07-25 2013-07-23 1.000 72,500 +25,000 0.04% 72,500
2013-07-24 2013-07-22 1.000 47,500 -25,000 0.03% 47,500
2013-07-19 2013-07-17 0.800 72,500 -25,000 0.04% 58,000
2013-07-18 2013-07-16 0.752 97,500 +25,000 0.06% 73,320
2013-07-17 2013-07-15 0.772 72,500 +50,000 0.04% 55,970
2013-02-15 2013-02-08 0.628 22,500 -2,500 0.02% 14,130
2013-02-14 2013-02-07 0.632 25,000 -12,500 0.02% 15,800
2013-02-08 2013-02-06 0.632 37,500 -2,500 0.03% 23,700
2013-02-07 2013-02-05 0.720 40,000 +5,000 0.03% 28,800
2013-02-06 2013-02-04 0.720 35,000 +12,500 0.03% 25,200
2013-01-23 2013-01-21 0.852 22,500 -5,000 0.02% 19,170
2013-01-15 2013-01-11 0.880 27,500 +5,000 0.02% 24,200
2013-01-11 2013-01-09 0.744 22,500 -2,500 0.02% 16,740
2012-12-28 2012-12-24 0.796 25,000 -50,000 0.02% 19,900
2012-12-27 2012-12-20 0.748 75,000 -12,500 0.05% 56,100
2012-12-21 2012-12-19 0.800 87,500 -85,000 0.06% 70,000
2012-12-20 2012-12-18 0.808 172,500 +147,500 0.13% 139,380
2012-12-17 2012-12-13 0.832 25,000 -17,500 0.02% 20,800
2012-12-12 2012-12-10 0.836 42,500 +2,500 0.03% 35,530
2012-12-11 2012-12-07 0.852 40,000 -87,500 0.03% 34,080
2012-12-10 2012-12-06 0.800 127,500 +37,500 0.09% 102,000
2012-12-06 2012-12-04 0.800 90,000 -500,000 0.07% 72,000
2012-12-04 2012-11-30 0.848 590,000 -5,000 0.43% 500,320
2012-12-03 2012-11-29 0.840 595,000 +212,500 0.43% 499,800
2012-11-30 2012-11-28 0.840 382,500 +360,000 0.28% 321,300
2012-11-29 2012-11-27 0.856 22,500 -460,000 0.02% 19,260
2012-11-28 2012-11-26 0.864 482,500 -2,500 0.35% 416,880
2012-11-27 2012-11-23 0.816 485,000 -25,000 0.35% 395,760
2012-11-26 2012-11-22 0.788 510,000 +487,500 0.37% 401,880
2012-11-09 2012-11-07 0.836 22,500 -107,500 0.02% 18,810
2012-11-07 2012-11-05 0.852 130,000 -17,500 0.09% 110,760
2012-11-06 2012-11-02 0.860 147,500 -172,500 0.11% 126,850
2012-11-05 2012-11-01 0.852 320,000 -37,500 0.23% 272,640
2012-11-02 2012-10-31 0.804 357,500 -45,000 0.26% 287,430
2012-11-01 2012-10-30 0.808 402,500 -7,500 0.29% 325,220
2012-10-31 2012-10-29 0.856 410,000 +370,000 0.30% 350,960
2012-10-30 2012-10-26 0.888 40,000 -62,500 0.03% 35,520
2012-10-26 2012-10-24 0.724 102,500 -245,000 0.07% 74,210
2012-10-19 2012-10-17 0.796 347,500 +325,000 0.25% 276,610
2012-10-17 2012-10-15 0.796 22,500 -502,500 0.02% 17,910
2012-10-10 2012-10-08 0.796 525,000 -500,000 0.38% 417,900
2012-10-09 2012-10-05 0.800 1,025,000 +502,500 0.75% 820,000
2012-10-05 2012-10-03 0.800 522,500 +500,000 0.38% 418,000
2012-10-03 2012-09-27 0.800 22,500 -762,500 0.02% 18,000
2012-09-27 2012-09-25 0.816 785,000 +225,000 0.57% 640,560
2012-09-24 2012-09-20 0.812 560,000 +165,000 0.41% 454,720
2012-09-20 2012-09-18 0.812 395,000 -250,000 0.29% 320,740
2012-09-18 2012-09-14 0.804 645,000 -225,000 0.47% 518,580
2012-09-13 2012-09-11 0.812 870,000 +330,000 0.63% 706,440
2012-09-12 2012-09-10 0.816 540,000 +272,500 0.39% 440,640
2012-09-11 2012-09-07 0.820 267,500 -375,000 0.19% 219,350
2012-09-06 2012-09-04 0.824 642,500 -250,000 0.47% 529,420
2012-09-04 2012-08-31 0.800 892,500 +375,000 0.65% 714,000
2012-08-30 2012-08-28 0.836 517,500 +420,000 0.38% 432,630
2012-08-24 2012-08-22 0.840 97,500 -407,500 0.07% 81,900
2012-08-22 2012-08-20 0.820 505,000 +407,500 0.37% 414,100
2012-08-16 2012-08-14 0.816 97,500 -50,000 0.07% 79,560
2012-08-03 2012-08-01 0.836 147,500 +125,000 0.11% 123,310
2012-05-22 2012-05-18 0.944 22,500 -285,000 0.02% 21,240
2012-05-18 2012-05-16 0.948 307,500 -500,000 0.22% 291,510
2012-05-17 2012-05-15 0.980 807,500 +285,000 0.59% 791,350
2012-05-16 2012-05-14 0.960 522,500 +500,000 0.38% 501,600
2012-05-11 2012-05-09 0.988 22,500 -750,000 0.02% 22,230
2012-05-09 2012-05-07 1.020 772,500 +750,000 0.56% 787,950
2011-09-30 2011-09-27 0.816 22,500 -2,500 0.02% 18,360
2011-09-15 2011-09-12 0.972 25,000 -145,000 0.02% 24,300
2011-09-09 2011-09-07 0.980 170,000 +147,500 0.12% 166,600
2011-09-01 2011-08-30 0.932 22,500 -177,500 0.02% 20,970
2011-08-30 2011-08-26 0.960 200,000 +177,500 0.15% 192,000
2011-08-04 2011-08-02 1.500 22,500 -722,500 0.02% 33,750
2011-08-03 2011-08-01 1.480 745,000 +520,000 0.54% 1,102,600
2011-08-01 2011-07-28 1.460 225,000 +197,500 0.16% 328,500
2011-07-29 2011-07-27 1.440 27,500 +5,000 0.02% 39,600
2011-07-25 2011-07-21 1.360 22,500 -2,500 0.02% 30,600
2011-07-18 2011-07-14 1.520 25,000 +2,500 0.02% 38,000
2011-07-12 2011-07-08 1.560 22,500 -132,500 0.02% 35,100
2011-07-11 2011-07-07 1.600 155,000 -400,000 0.11% 248,000
2011-07-08 2011-07-06 1.580 555,000 +432,500 0.40% 876,900
2011-07-07 2011-07-05 1.560 122,500 +100,000 0.09% 191,100
2011-07-04 2011-06-29 1.540 22,500 -337,500 0.02% 34,650
2011-06-28 2011-06-24 1.600 360,000 -815,000 0.26% 576,000
2011-06-24 2011-06-22 1.500 1,175,000 -2,500 0.85% 1,762,500
2011-06-14 2011-06-10 1.740 1,177,500 -60,000 0.86% 2,048,850
2011-06-13 2011-06-09 1.780 1,237,500 -120,000 0.90% 2,202,750
2011-06-10 2011-06-08 1.680 1,357,500 +87,500 0.99% 2,280,600
2011-06-09 2011-06-07 1.720 1,270,000 -175,000 0.92% 2,184,400
2011-06-08 2011-06-03 1.740 1,445,000 -257,500 1.05% 2,514,300
2011-06-03 2011-06-01 1.880 1,702,500 +592,500 1.24% 3,200,700
2011-06-02 2011-05-31 1.920 1,110,000 +957,500 0.81% 2,131,200
2011-06-01 2011-05-30 1.900 152,500 -720,000 0.11% 289,750
2011-05-30 2011-05-26 1.940 872,500 +122,500 0.63% 1,692,650
2011-05-27 2011-05-25 1.920 750,000 +80,000 0.55% 1,440,000
2011-05-26 2011-05-24 2.000 670,000 -180,000 0.49% 1,340,000
2011-05-25 2011-05-23 2.000 850,000 +695,000 0.62% 1,700,000
2011-05-24 2011-05-20 2.120 155,000 +127,500 0.11% 328,600
2011-05-23 2011-05-19 1.940 27,500 +5,000 0.02% 53,350
2011-05-20 2011-05-18 2.040 22,500 0.02% 45,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top