History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2025-10-13 | 2025-10-09 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2025-10-10 | 2025-10-08 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2025-10-09 | 2025-10-06 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2025-10-08 | 2025-10-03 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2025-10-06 | 2025-10-02 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2025-10-03 | 2025-09-30 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-10-02 | 2025-09-29 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-09-30 | 2025-09-26 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-09-29 | 2025-09-25 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-09-26 | 2025-09-24 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-09-25 | 2025-09-23 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2025-09-24 | 2025-09-22 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-09-23 | 2025-09-19 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2025-09-22 | 2025-09-18 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2025-09-19 | 2025-09-17 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2025-09-18 | 2025-09-16 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2025-09-17 | 2025-09-15 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-09-16 | 2025-09-12 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-09-15 | 2025-09-11 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-09-12 | 2025-09-10 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-09-11 | 2025-09-09 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2025-09-10 | 2025-09-08 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-09-09 | 2025-09-05 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2025-09-08 | 2025-09-04 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2025-09-05 | 2025-09-03 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2025-09-04 | 2025-09-02 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2025-09-03 | 2025-09-01 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-09-02 | 2025-08-29 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-09-01 | 2025-08-28 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2025-08-29 | 2025-08-27 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-28 | 2025-08-26 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-27 | 2025-08-25 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-26 | 2025-08-22 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-25 | 2025-08-21 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-22 | 2025-08-20 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-21 | 2025-08-19 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-20 | 2025-08-18 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-19 | 2025-08-15 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-18 | 2025-08-14 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-15 | 2025-08-13 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-14 | 2025-08-12 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-13 | 2025-08-11 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-12 | 2025-08-08 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-11 | 2025-08-07 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-08 | 2025-08-06 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-07 | 2025-08-05 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-06 | 2025-08-04 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-05 | 2025-08-01 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-04 | 2025-07-31 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-01 | 2025-07-30 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-31 | 2025-07-29 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-30 | 2025-07-28 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-29 | 2025-07-25 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-28 | 2025-07-24 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-25 | 2025-07-23 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-24 | 2025-07-22 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-23 | 2025-07-21 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-22 | 2025-07-18 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-21 | 2025-07-17 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-18 | 2025-07-16 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-17 | 2025-07-15 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-16 | 2025-07-14 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-15 | 2025-07-11 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-14 | 2025-07-10 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-11 | 2025-07-09 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-10 | 2025-07-08 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-09 | 2025-07-07 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-08 | 2025-07-04 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-07 | 2025-07-03 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-04 | 2025-07-02 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-03 | 2025-06-30 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-02 | 2025-06-27 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2025-06-30 | 2025-06-26 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2025-06-27 | 2025-06-25 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2025-06-26 | 2025-06-24 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2025-06-25 | 2025-06-23 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-06-24 | 2025-06-20 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-06-23 | 2025-06-19 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2025-06-20 | 2025-06-18 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-06-18 | 2025-06-16 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-06-17 | 2025-06-13 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2025-06-16 | 2025-06-12 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-06-13 | 2025-06-11 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-06-12 | 2025-06-10 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-06-11 | 2025-06-09 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-06-10 | 2025-06-06 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2025-06-09 | 2025-06-05 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2025-06-06 | 2025-06-04 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2025-06-05 | 2025-06-03 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2025-06-04 | 2025-06-02 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2025-06-03 | 2025-05-30 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2025-06-02 | 2025-05-29 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2025-05-30 | 2025-05-28 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2025-05-29 | 2025-05-27 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2025-05-28 | 2025-05-26 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2025-05-27 | 2025-05-23 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2025-05-26 | 2025-05-22 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2025-05-23 | 2025-05-21 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-05-22 | 2025-05-20 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2025-05-21 | 2025-05-19 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2025-05-20 | 2025-05-16 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2025-05-19 | 2025-05-15 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2025-05-16 | 2025-05-14 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2025-05-15 | 2025-05-13 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2025-05-14 | 2025-05-12 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2025-05-13 | 2025-05-09 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2025-05-12 | 2025-05-08 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2025-05-09 | 2025-05-07 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2025-05-08 | 2025-05-06 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-05-07 | 2025-05-02 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2025-05-06 | 2025-04-30 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-05-02 | 2025-04-29 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2025-04-30 | 2025-04-28 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2025-04-29 | 2025-04-25 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2025-04-28 | 2025-04-24 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2025-04-25 | 2025-04-23 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-04-24 | 2025-04-22 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2025-04-23 | 2025-04-17 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2025-04-22 | 2025-04-16 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2025-04-17 | 2025-04-15 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-04-16 | 2025-04-14 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-04-15 | 2025-04-11 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-04-14 | 2025-04-10 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-04-11 | 2025-04-09 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-04-10 | 2025-04-08 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-04-09 | 2025-04-07 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-04-08 | 2025-04-03 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-04-07 | 2025-04-02 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-04-03 | 2025-04-01 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-03-31 | 2025-03-27 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-03-28 | 2025-03-26 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-03-27 | 2025-03-25 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-03-26 | 2025-03-24 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-03-25 | 2025-03-21 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-03-24 | 2025-03-20 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-03-21 | 2025-03-19 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-03-20 | 2025-03-18 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-03-19 | 2025-03-17 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-03-18 | 2025-03-14 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-03-17 | 2025-03-13 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2025-03-14 | 2025-03-12 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2025-03-13 | 2025-03-11 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-03-12 | 2025-03-10 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-03-11 | 2025-03-07 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-03-10 | 2025-03-06 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-03-07 | 2025-03-05 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-03-06 | 2025-03-04 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-03-05 | 2025-03-03 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-03-04 | 2025-02-28 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-03-03 | 2025-02-27 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2025-02-28 | 2025-02-26 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-02-27 | 2025-02-25 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-02-26 | 2025-02-24 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-02-25 | 2025-02-21 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-02-24 | 2025-02-20 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2025-02-21 | 2025-02-19 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2025-02-20 | 2025-02-18 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2025-02-19 | 2025-02-17 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-02-18 | 2025-02-14 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-02-17 | 2025-02-13 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-02-14 | 2025-02-12 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2025-02-13 | 2025-02-11 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-02-12 | 2025-02-10 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2025-02-11 | 2025-02-07 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-02-10 | 2025-02-06 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-02-07 | 2025-02-05 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-02-05 | 2025-02-03 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-02-04 | 2025-01-28 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2025-02-03 | 2025-01-24 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2025-01-27 | 2025-01-23 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-01-24 | 2025-01-22 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-01-23 | 2025-01-21 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2025-01-22 | 2025-01-20 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2025-01-21 | 2025-01-17 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2025-01-20 | 2025-01-16 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-01-17 | 2025-01-15 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2025-01-16 | 2025-01-14 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-01-15 | 2025-01-13 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-01-14 | 2025-01-10 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-01-13 | 2025-01-09 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2025-01-10 | 2025-01-08 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-01-09 | 2025-01-07 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-01-08 | 2025-01-06 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-01-07 | 2025-01-03 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2025-01-06 | 2025-01-02 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2025-01-03 | 2024-12-31 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2025-01-02 | 2024-12-27 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-12-30 | 2024-12-24 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-12-27 | 2024-12-20 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-12-23 | 2024-12-19 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-12-20 | 2024-12-18 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-12-19 | 2024-12-17 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-12-18 | 2024-12-16 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-12-17 | 2024-12-13 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-12-16 | 2024-12-12 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-12-13 | 2024-12-11 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-12-12 | 2024-12-10 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-12-11 | 2024-12-09 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-12-10 | 2024-12-06 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-12-09 | 2024-12-05 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-12-06 | 2024-12-04 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-12-05 | 2024-12-03 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-12-04 | 2024-12-02 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-12-03 | 2024-11-29 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-12-02 | 2024-11-28 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-11-29 | 2024-11-27 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-11-28 | 2024-11-26 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-11-27 | 2024-11-25 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-11-26 | 2024-11-22 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-11-25 | 2024-11-21 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-11-22 | 2024-11-20 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-11-21 | 2024-11-19 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-11-20 | 2024-11-18 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-11-19 | 2024-11-15 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-11-18 | 2024-11-14 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2024-11-15 | 2024-11-13 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2024-11-14 | 2024-11-12 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-11-13 | 2024-11-11 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2024-11-12 | 2024-11-08 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2024-11-11 | 2024-11-07 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2024-11-08 | 2024-11-06 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2024-11-07 | 2024-11-05 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-11-06 | 2024-11-04 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-11-05 | 2024-11-01 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-11-04 | 2024-10-31 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-11-01 | 2024-10-30 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-10-31 | 2024-10-29 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-10-30 | 2024-10-28 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-10-29 | 2024-10-25 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-10-28 | 2024-10-24 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-10-25 | 2024-10-23 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-10-24 | 2024-10-22 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2024-10-23 | 2024-10-21 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-10-22 | 2024-10-18 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-10-21 | 2024-10-17 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-10-18 | 2024-10-16 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-10-17 | 2024-10-15 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-10-16 | 2024-10-14 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2024-10-15 | 2024-10-10 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-10-14 | 2024-10-09 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-10-10 | 2024-10-08 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-10-09 | 2024-10-07 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-10-08 | 2024-10-04 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2024-10-07 | 2024-10-03 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2024-10-04 | 2024-10-02 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2024-10-03 | 2024-09-30 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-10-02 | 2024-09-27 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2024-09-30 | 2024-09-26 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-09-27 | 2024-09-25 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2024-09-26 | 2024-09-24 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-09-25 | 2024-09-23 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-09-24 | 2024-09-20 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-09-23 | 2024-09-19 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-09-20 | 2024-09-17 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-09-19 | 2024-09-16 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2024-09-17 | 2024-09-13 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-09-16 | 2024-09-12 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2024-09-13 | 2024-09-11 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-09-12 | 2024-09-10 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-09-11 | 2024-09-09 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-09-10 | 2024-09-05 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-09-09 | 2024-09-04 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-09-05 | 2024-09-03 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-09-04 | 2024-09-02 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-09-03 | 2024-08-30 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-09-02 | 2024-08-29 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-08-30 | 2024-08-28 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2024-08-29 | 2024-08-27 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2024-08-28 | 2024-08-26 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2024-08-27 | 2024-08-23 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2024-08-26 | 2024-08-22 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2024-08-23 | 2024-08-21 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-08-22 | 2024-08-20 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-08-21 | 2024-08-19 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-08-20 | 2024-08-16 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-08-19 | 2024-08-15 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-08-16 | 2024-08-14 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-08-15 | 2024-08-13 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-08-14 | 2024-08-12 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-08-13 | 2024-08-09 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-08-12 | 2024-08-08 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-08-09 | 2024-08-07 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-08-08 | 2024-08-06 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-08-07 | 2024-08-05 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-08-06 | 2024-08-02 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-08-05 | 2024-08-01 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-08-02 | 2024-07-31 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-08-01 | 2024-07-30 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-07-31 | 2024-07-29 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-07-30 | 2024-07-26 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-07-29 | 2024-07-25 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-07-26 | 2024-07-24 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-07-25 | 2024-07-23 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2024-07-24 | 2024-07-22 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-07-23 | 2024-07-19 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-07-22 | 2024-07-18 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-07-19 | 2024-07-17 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-07-18 | 2024-07-16 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-07-17 | 2024-07-15 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-07-16 | 2024-07-12 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-07-15 | 2024-07-11 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-07-12 | 2024-07-10 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-07-11 | 2024-07-09 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-07-10 | 2024-07-08 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-07-09 | 2024-07-05 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-07-08 | 2024-07-04 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-07-05 | 2024-07-03 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-07-04 | 2024-07-02 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-07-03 | 2024-06-28 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-07-02 | 2024-06-27 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-06-28 | 2024-06-26 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-06-27 | 2024-06-25 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-06-26 | 2024-06-24 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-06-25 | 2024-06-21 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-06-24 | 2024-06-20 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-06-21 | 2024-06-19 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-06-20 | 2024-06-18 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-06-19 | 2024-06-17 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-06-18 | 2024-06-14 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-06-17 | 2024-06-13 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-06-14 | 2024-06-12 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2024-06-13 | 2024-06-11 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2024-06-12 | 2024-06-07 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2024-06-11 | 2024-06-06 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2024-06-07 | 2024-06-05 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2024-06-06 | 2024-06-04 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2024-06-05 | 2024-06-03 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-06-04 | 2024-05-31 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-06-03 | 2024-05-30 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-05-31 | 2024-05-29 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-05-30 | 2024-05-28 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-05-29 | 2024-05-27 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2024-05-28 | 2024-05-24 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2024-05-27 | 2024-05-23 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-05-24 | 2024-05-22 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-05-23 | 2024-05-21 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-05-22 | 2024-05-20 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2024-05-21 | 2024-05-17 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2024-05-20 | 2024-05-16 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2024-05-17 | 2024-05-14 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-05-16 | 2024-05-13 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2024-05-14 | 2024-05-10 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-05-13 | 2024-05-09 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-05-10 | 2024-05-08 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-05-09 | 2024-05-07 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-05-08 | 2024-05-06 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-05-07 | 2024-05-03 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2024-05-06 | 2024-05-02 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2024-05-03 | 2024-04-30 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2024-05-02 | 2024-04-29 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2024-04-30 | 2024-04-26 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2024-04-29 | 2024-04-25 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2024-04-26 | 2024-04-24 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2024-04-25 | 2024-04-23 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2024-04-24 | 2024-04-22 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-04-23 | 2024-04-19 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-04-22 | 2024-04-18 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-04-19 | 2024-04-17 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2024-04-18 | 2024-04-16 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2024-04-17 | 2024-04-15 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2024-04-16 | 2024-04-12 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2024-04-15 | 2024-04-11 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2024-04-12 | 2024-04-10 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2024-04-11 | 2024-04-09 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-04-10 | 2024-04-08 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2024-04-09 | 2024-04-05 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2024-04-08 | 2024-04-03 | 0.114 | 26,000 | -2,500 | 0.00% | 2,964 |
| 2019-01-14 | 2019-01-10 | 0.285 | 28,500 | -9,000 | 0.01% | 8,122 |
| 2018-11-30 | 2018-11-28 | 0.300 | 37,500 | -10,000 | 0.01% | 11,250 |
| 2018-09-26 | 2018-09-21 | 0.540 | 47,500 | -4,000 | 0.01% | 25,650 |
| 2017-11-21 | 2017-11-17 | 1.620 | 51,500 | -10,000 | 0.02% | 83,430 |
| 2017-09-20 | 2017-09-18 | 1.720 | 61,500 | -180,000 | 0.02% | 105,780 |
| 2017-08-10 | 2017-08-08 | 2.260 | 241,500 | +3,000 | 0.08% | 545,790 |
| 2017-08-09 | 2017-08-07 | 2.260 | 238,500 | +2,000 | 0.08% | 539,010 |
| 2017-07-27 | 2017-07-25 | 2.400 | 236,500 | -15,000 | 0.08% | 567,600 |
| 2017-06-02 | 2017-05-31 | 2.520 | 251,500 | -20,000 | 0.08% | 633,780 |
| 2017-01-26 | 2017-01-24 | 2.840 | 271,500 | -5,000 | 0.10% | 771,060 |
| 2016-12-05 | 2016-12-01 | 2.540 | 276,500 | -5,500 | 0.11% | 702,310 |
| 2016-12-02 | 2016-11-30 | 2.460 | 282,000 | -12,000 | 0.11% | 693,720 |
| 2016-10-26 | 2016-10-24 | 2.640 | 294,000 | +200,000 | 0.12% | 776,160 |
| 2016-07-25 | 2016-07-21 | 2.760 | 94,000 | +5,000 | 0.04% | 259,440 |
| 2016-04-25 | 2016-04-21 | 3.800 | 89,000 | -22,500 | 0.04% | 338,200 |
| 2016-04-22 | 2016-04-20 | 3.840 | 111,500 | -2,500 | 0.04% | 428,160 |
| 2016-03-14 | 2016-03-10 | 4.000 | 114,000 | +5,000 | 0.05% | 456,000 |
| 2016-01-18 | 2016-01-14 | 5.360 | 109,000 | -1,000 | 0.04% | 584,240 |
| 2015-12-01 | 2015-11-27 | 6.920 | 110,000 | -5,000 | 0.05% | 761,200 |
| 2015-11-30 | 2015-11-26 | 6.560 | 115,000 | -12,500 | 0.05% | 754,400 |
| 2015-10-19 | 2015-10-15 | 5.640 | 127,500 | +12,500 | 0.05% | 719,100 |
| 2015-09-10 | 2015-09-08 | 7.320 | 115,000 | -12,500 | 0.05% | 841,800 |
| 2015-09-01 | 2015-08-28 | 5.440 | 127,500 | -1,500 | 0.05% | 693,600 |
| 2015-08-31 | 2015-08-27 | 5.040 | 129,000 | +3,500 | 0.05% | 650,160 |
| 2015-08-28 | 2015-08-26 | 4.840 | 125,500 | +5,000 | 0.05% | 607,420 |
| 2015-08-27 | 2015-08-25 | 5.320 | 120,500 | +7,500 | 0.05% | 641,060 |
| 2015-08-26 | 2015-08-24 | 5.560 | 113,000 | -20,000 | 0.05% | 628,280 |
| 2015-08-21 | 2015-08-19 | 7.480 | 133,000 | +12,500 | 0.06% | 994,840 |
| 2015-08-20 | 2015-08-18 | 7.680 | 120,500 | -15,000 | 0.05% | 925,440 |
| 2015-08-19 | 2015-08-17 | 8.560 | 135,500 | +1,000 | 0.06% | 1,159,880 |
| 2015-08-04 | 2015-07-31 | 10.200 | 134,500 | +5,000 | 0.06% | 1,371,900 |
| 2015-07-31 | 2015-07-29 | 9.960 | 129,500 | -1,000 | 0.05% | 1,289,820 |
| 2015-07-30 | 2015-07-28 | 9.800 | 130,500 | +2,500 | 0.06% | 1,278,900 |
| 2015-07-29 | 2015-07-27 | 9.800 | 128,000 | -21,000 | 0.05% | 1,254,400 |
| 2015-07-28 | 2015-07-24 | 10.400 | 149,000 | -2,500 | 0.06% | 1,549,600 |
| 2015-07-27 | 2015-07-23 | 9.680 | 151,500 | +5,000 | 0.06% | 1,466,520 |
| 2015-07-22 | 2015-07-20 | 8.960 | 146,500 | -3,000 | 0.06% | 1,312,640 |
| 2015-07-20 | 2015-07-16 | 9.960 | 149,500 | -16,500 | 0.06% | 1,489,020 |
| 2015-07-17 | 2015-07-15 | 9.960 | 166,000 | -112,500 | 0.07% | 1,653,360 |
| 2015-07-14 | 2015-07-10 | 9.400 | 278,500 | -132,500 | 0.12% | 2,617,900 |
| 2015-07-13 | 2015-07-09 | 8.360 | 411,000 | -45,000 | 0.17% | 3,435,960 |
| 2015-07-10 | 2015-07-08 | 4.640 | 456,000 | -228,500 | 0.19% | 2,115,840 |
| 2015-07-09 | 2015-07-07 | 6.200 | 684,500 | -20,000 | 0.29% | 4,243,900 |
| 2015-07-08 | 2015-07-06 | 7.960 | 704,500 | -20,000 | 0.30% | 5,607,820 |
| 2015-07-07 | 2015-07-03 | 13.800 | 724,500 | +2,500 | 0.31% | 9,998,100 |
| 2015-07-06 | 2015-07-02 | 15.000 | 722,000 | -2,500 | 0.31% | 10,830,000 |
| 2015-07-03 | 2015-06-30 | 15.200 | 724,500 | +27,500 | 0.31% | 11,012,400 |
| 2015-07-02 | 2015-06-29 | 14.200 | 697,000 | -24,000 | 0.29% | 9,897,400 |
| 2015-06-30 | 2015-06-26 | 18.000 | 721,000 | -15,000 | 0.30% | 12,978,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 736,000 | -12,500 | 0.33% | 11,481,600 |
| 2015-06-23 | 2015-06-19 | 14.400 | 748,500 | -5,000 | 0.34% | 10,778,400 |
| 2015-06-18 | 2015-06-16 | 14.000 | 753,500 | +3,500 | 0.34% | 10,549,000 |
| 2015-06-17 | 2015-06-15 | 13.800 | 750,000 | +5,000 | 0.34% | 10,350,000 |
| 2015-06-12 | 2015-06-10 | 14.800 | 745,000 | +3,500 | 0.33% | 11,026,000 |
| 2015-06-11 | 2015-06-09 | 15.800 | 741,500 | +5,000 | 0.33% | 11,715,700 |
| 2015-06-10 | 2015-06-08 | 15.600 | 736,500 | +7,500 | 0.33% | 11,489,400 |
| 2015-06-09 | 2015-06-05 | 14.600 | 729,000 | +9,500 | 0.33% | 10,643,400 |
| 2015-06-08 | 2015-06-04 | 15.200 | 719,500 | +10,000 | 0.32% | 10,936,400 |
| 2015-06-05 | 2015-06-03 | 14.800 | 709,500 | +1,500 | 0.32% | 10,500,600 |
| 2015-06-04 | 2015-06-02 | 14.400 | 708,000 | +3,000 | 0.32% | 10,195,200 |
| 2015-06-03 | 2015-06-01 | 15.000 | 705,000 | +7,500 | 0.32% | 10,575,000 |
| 2015-06-02 | 2015-05-29 | 14.600 | 697,500 | +22,000 | 0.31% | 10,183,500 |
| 2015-06-01 | 2015-05-28 | 14.000 | 675,500 | -23,500 | 0.30% | 9,457,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 699,000 | +10,000 | 0.31% | 10,345,200 |
| 2015-05-28 | 2015-05-26 | 15.800 | 689,000 | +42,500 | 0.31% | 10,886,200 |
| 2015-05-27 | 2015-05-22 | 16.000 | 646,500 | +5,000 | 0.29% | 10,344,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 641,500 | +6,000 | 0.29% | 9,365,900 |
| 2015-05-22 | 2015-05-20 | 14.800 | 635,500 | -1,500 | 0.28% | 9,405,400 |
| 2015-05-21 | 2015-05-19 | 14.800 | 637,000 | +1,000 | 0.29% | 9,427,600 |
| 2015-05-20 | 2015-05-18 | 14.800 | 636,000 | -11,500 | 0.29% | 9,412,800 |
| 2015-05-19 | 2015-05-15 | 14.600 | 647,500 | -33,000 | 0.29% | 9,453,500 |
| 2015-05-18 | 2015-05-14 | 15.400 | 680,500 | +4,500 | 0.31% | 10,479,700 |
| 2015-05-15 | 2015-05-13 | 12.800 | 676,000 | +15,000 | 0.31% | 8,652,800 |
| 2015-05-14 | 2015-05-12 | 12.000 | 661,000 | +14,000 | 0.30% | 7,932,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 647,000 | +4,500 | 0.29% | 7,375,800 |
| 2015-05-12 | 2015-05-08 | 10.600 | 642,500 | +5,500 | 0.29% | 6,810,500 |
| 2015-05-11 | 2015-05-07 | 10.400 | 637,000 | +5,000 | 0.29% | 6,624,800 |
| 2015-05-08 | 2015-05-06 | 11.600 | 632,000 | -10,000 | 0.29% | 7,331,200 |
| 2015-05-07 | 2015-05-05 | 11.600 | 642,000 | +7,500 | 0.29% | 7,447,200 |
| 2015-05-06 | 2015-05-04 | 10.000 | 634,500 | -25,000 | 0.29% | 6,345,000 |
| 2015-05-04 | 2015-04-29 | 6.400 | 659,500 | +40,000 | 0.30% | 4,220,800 |
| 2015-04-30 | 2015-04-28 | 5.680 | 619,500 | +50,000 | 0.28% | 3,518,760 |
| 2015-04-29 | 2015-04-27 | 5.680 | 569,500 | +49,500 | 0.26% | 3,234,760 |
| 2015-04-28 | 2015-04-24 | 5.400 | 520,000 | +15,500 | 0.24% | 2,808,000 |
| 2015-04-27 | 2015-04-23 | 5.360 | 504,500 | +358,000 | 0.23% | 2,704,120 |
| 2015-04-24 | 2015-04-22 | 5.360 | 146,500 | +107,500 | 0.07% | 785,240 |
| 2015-04-22 | 2015-04-20 | 5.640 | 39,000 | -42,500 | 0.02% | 219,960 |
| 2015-04-21 | 2015-04-17 | 5.520 | 81,500 | -715,000 | 0.04% | 449,880 |
| 2015-04-20 | 2015-04-16 | 5.480 | 796,500 | +29,500 | 0.36% | 4,364,820 |
| 2015-04-17 | 2015-04-15 | 5.000 | 767,000 | +413,000 | 0.35% | 3,835,000 |
| 2015-04-16 | 2015-04-14 | 3.760 | 354,000 | +140,000 | 0.16% | 1,331,040 |
| 2015-03-17 | 2015-03-13 | 3.600 | 214,000 | +51,000 | 0.10% | 770,400 |
| 2015-03-16 | 2015-03-12 | 3.720 | 163,000 | +153,000 | 0.07% | 606,360 |
| 2015-03-04 | 2015-03-02 | 3.840 | 10,000 | +2,500 | 0.00% | 38,400 |
| 2015-02-27 | 2015-02-25 | 3.400 | 7,500 | +5,000 | 0.00% | 25,500 |
| 2015-02-25 | 2015-02-23 | 3.280 | 2,500 | +2,500 | 0.00% | 8,200 |
| 2014-09-30 | 2014-09-26 | 5.760 | 0 | -2,000 | ||
| 2014-09-29 | 2014-09-25 | 6.040 | 2,000 | +2,000 | 0.00% | 12,080 |
| 2013-11-01 | 2013-10-30 | 6.880 | 0 | -12,500 | ||
| 2013-10-10 | 2013-10-08 | 7.800 | 12,500 | +12,500 | 0.01% | 97,500 |
| 2011-06-08 | 2011-06-03 | 1.740 | 0 | -50,000 | ||
| 2011-06-02 | 2011-05-31 | 1.920 | 50,000 | +25,000 | 0.04% | 96,000 |
| 2011-06-01 | 2011-05-30 | 1.900 | 25,000 | +25,000 | 0.02% | 47,500 |
| 2011-05-27 | 2011-05-25 | 1.920 | 0 | -72,500 | ||
| 2011-05-26 | 2011-05-24 | 2.000 | 72,500 | +72,500 | 0.05% | 145,000 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy