History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 952,850 | +0 | 0.04% | 70,511 |
| 2025-10-13 | 2025-10-09 | 0.074 | 952,850 | +0 | 0.04% | 70,511 |
| 2025-10-10 | 2025-10-08 | 0.078 | 952,850 | +0 | 0.04% | 74,322 |
| 2025-10-09 | 2025-10-06 | 0.078 | 952,850 | +0 | 0.04% | 74,322 |
| 2025-10-08 | 2025-10-03 | 0.078 | 952,850 | +0 | 0.04% | 74,322 |
| 2025-10-06 | 2025-10-02 | 0.078 | 952,850 | +0 | 0.04% | 74,322 |
| 2025-10-03 | 2025-09-30 | 0.086 | 952,850 | +0 | 0.04% | 81,945 |
| 2025-10-02 | 2025-09-29 | 0.086 | 952,850 | +0 | 0.04% | 81,945 |
| 2025-09-30 | 2025-09-26 | 0.086 | 952,850 | +0 | 0.04% | 81,945 |
| 2025-09-29 | 2025-09-25 | 0.085 | 952,850 | +0 | 0.04% | 80,992 |
| 2025-09-26 | 2025-09-24 | 0.085 | 952,850 | +0 | 0.04% | 80,992 |
| 2025-09-25 | 2025-09-23 | 0.083 | 952,850 | +0 | 0.04% | 79,087 |
| 2025-09-24 | 2025-09-22 | 0.085 | 952,850 | +0 | 0.04% | 80,992 |
| 2025-09-23 | 2025-09-19 | 0.083 | 952,850 | +0 | 0.04% | 79,087 |
| 2025-09-22 | 2025-09-18 | 0.090 | 952,850 | +0 | 0.04% | 85,756 |
| 2025-09-19 | 2025-09-17 | 0.092 | 952,850 | +0 | 0.04% | 87,662 |
| 2025-09-18 | 2025-09-16 | 0.092 | 952,850 | +0 | 0.04% | 87,662 |
| 2025-09-17 | 2025-09-15 | 0.096 | 952,850 | +0 | 0.04% | 91,474 |
| 2025-09-16 | 2025-09-12 | 0.096 | 952,850 | +0 | 0.04% | 91,474 |
| 2025-09-15 | 2025-09-11 | 0.103 | 952,850 | +0 | 0.04% | 98,144 |
| 2025-09-12 | 2025-09-10 | 0.110 | 952,850 | +0 | 0.04% | 104,814 |
| 2025-09-11 | 2025-09-09 | 0.079 | 952,850 | +0 | 0.04% | 75,275 |
| 2025-09-10 | 2025-09-08 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2025-09-09 | 2025-09-05 | 0.078 | 952,850 | +0 | 0.04% | 74,322 |
| 2025-09-08 | 2025-09-04 | 0.069 | 952,850 | +0 | 0.04% | 65,747 |
| 2025-09-05 | 2025-09-03 | 0.070 | 952,850 | +0 | 0.04% | 66,700 |
| 2025-09-04 | 2025-09-02 | 0.070 | 952,850 | +0 | 0.04% | 66,700 |
| 2025-09-03 | 2025-09-01 | 0.081 | 952,850 | +0 | 0.04% | 77,181 |
| 2025-09-02 | 2025-08-29 | 0.060 | 952,850 | +0 | 0.04% | 57,171 |
| 2025-09-01 | 2025-08-28 | 0.067 | 952,850 | +0 | 0.04% | 63,841 |
| 2025-08-29 | 2025-08-27 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-28 | 2025-08-26 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-27 | 2025-08-25 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-26 | 2025-08-22 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-25 | 2025-08-21 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-22 | 2025-08-20 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-21 | 2025-08-19 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-20 | 2025-08-18 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-19 | 2025-08-15 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-18 | 2025-08-14 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-15 | 2025-08-13 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-14 | 2025-08-12 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-13 | 2025-08-11 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-12 | 2025-08-08 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-11 | 2025-08-07 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-08 | 2025-08-06 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-07 | 2025-08-05 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-06 | 2025-08-04 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-05 | 2025-08-01 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-04 | 2025-07-31 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-08-01 | 2025-07-30 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-31 | 2025-07-29 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-30 | 2025-07-28 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-29 | 2025-07-25 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-28 | 2025-07-24 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-25 | 2025-07-23 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-24 | 2025-07-22 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-23 | 2025-07-21 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-22 | 2025-07-18 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-21 | 2025-07-17 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-18 | 2025-07-16 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-17 | 2025-07-15 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-16 | 2025-07-14 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-15 | 2025-07-11 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-14 | 2025-07-10 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-11 | 2025-07-09 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-10 | 2025-07-08 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-09 | 2025-07-07 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-08 | 2025-07-04 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-07 | 2025-07-03 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-04 | 2025-07-02 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-03 | 2025-06-30 | 0.041 | 952,850 | +0 | 0.04% | 39,067 |
| 2025-07-02 | 2025-06-27 | 0.049 | 952,850 | +0 | 0.04% | 46,690 |
| 2025-06-30 | 2025-06-26 | 0.053 | 952,850 | +0 | 0.04% | 50,501 |
| 2025-06-27 | 2025-06-25 | 0.049 | 952,850 | +0 | 0.04% | 46,690 |
| 2025-06-26 | 2025-06-24 | 0.049 | 952,850 | +0 | 0.04% | 46,690 |
| 2025-06-25 | 2025-06-23 | 0.062 | 952,850 | +0 | 0.04% | 59,077 |
| 2025-06-24 | 2025-06-20 | 0.063 | 952,850 | +0 | 0.04% | 60,030 |
| 2025-06-23 | 2025-06-19 | 0.054 | 952,850 | +0 | 0.04% | 51,454 |
| 2025-06-20 | 2025-06-18 | 0.060 | 952,850 | +0 | 0.04% | 57,171 |
| 2025-06-19 | 2025-06-17 | 0.061 | 952,850 | +0 | 0.04% | 58,124 |
| 2025-06-18 | 2025-06-16 | 0.064 | 952,850 | +0 | 0.04% | 60,982 |
| 2025-06-17 | 2025-06-13 | 0.054 | 952,850 | +0 | 0.04% | 51,454 |
| 2025-06-16 | 2025-06-12 | 0.061 | 952,850 | +0 | 0.04% | 58,124 |
| 2025-06-13 | 2025-06-11 | 0.061 | 952,850 | +0 | 0.04% | 58,124 |
| 2025-06-12 | 2025-06-10 | 0.061 | 952,850 | +0 | 0.04% | 58,124 |
| 2025-06-11 | 2025-06-09 | 0.063 | 952,850 | +0 | 0.04% | 60,030 |
| 2025-06-10 | 2025-06-06 | 0.055 | 952,850 | +0 | 0.04% | 52,407 |
| 2025-06-09 | 2025-06-05 | 0.054 | 952,850 | +0 | 0.04% | 51,454 |
| 2025-06-06 | 2025-06-04 | 0.054 | 952,850 | +0 | 0.04% | 51,454 |
| 2025-06-05 | 2025-06-03 | 0.048 | 952,850 | +0 | 0.04% | 45,737 |
| 2025-06-04 | 2025-06-02 | 0.051 | 952,850 | +0 | 0.04% | 48,595 |
| 2025-06-03 | 2025-05-30 | 0.046 | 952,850 | +0 | 0.04% | 43,831 |
| 2025-06-02 | 2025-05-29 | 0.045 | 952,850 | +0 | 0.04% | 42,878 |
| 2025-05-30 | 2025-05-28 | 0.044 | 952,850 | +0 | 0.04% | 41,925 |
| 2025-05-29 | 2025-05-27 | 0.044 | 952,850 | +0 | 0.04% | 41,925 |
| 2025-05-28 | 2025-05-26 | 0.044 | 952,850 | +0 | 0.04% | 41,925 |
| 2025-05-27 | 2025-05-23 | 0.044 | 952,850 | +0 | 0.04% | 41,925 |
| 2025-05-26 | 2025-05-22 | 0.045 | 952,850 | +0 | 0.04% | 42,878 |
| 2025-05-23 | 2025-05-21 | 0.042 | 952,850 | +0 | 0.04% | 40,020 |
| 2025-05-22 | 2025-05-20 | 0.045 | 952,850 | +0 | 0.04% | 42,878 |
| 2025-05-21 | 2025-05-19 | 0.043 | 952,850 | +0 | 0.04% | 40,973 |
| 2025-05-20 | 2025-05-16 | 0.045 | 952,850 | +0 | 0.04% | 42,878 |
| 2025-05-19 | 2025-05-15 | 0.043 | 952,850 | +0 | 0.04% | 40,973 |
| 2025-05-16 | 2025-05-14 | 0.043 | 952,850 | +0 | 0.04% | 40,973 |
| 2025-05-15 | 2025-05-13 | 0.043 | 952,850 | +0 | 0.04% | 40,973 |
| 2025-05-14 | 2025-05-12 | 0.045 | 952,850 | +0 | 0.04% | 42,878 |
| 2025-05-13 | 2025-05-09 | 0.045 | 952,850 | +0 | 0.04% | 42,878 |
| 2025-05-12 | 2025-05-08 | 0.045 | 952,850 | +0 | 0.04% | 42,878 |
| 2025-05-09 | 2025-05-07 | 0.045 | 952,850 | +0 | 0.04% | 42,878 |
| 2025-05-08 | 2025-05-06 | 0.042 | 952,850 | +0 | 0.04% | 40,020 |
| 2025-05-07 | 2025-05-02 | 0.047 | 952,850 | +0 | 0.04% | 44,784 |
| 2025-05-06 | 2025-04-30 | 0.042 | 952,850 | +0 | 0.04% | 40,020 |
| 2025-05-02 | 2025-04-29 | 0.046 | 952,850 | +0 | 0.04% | 43,831 |
| 2025-04-30 | 2025-04-28 | 0.046 | 952,850 | +0 | 0.04% | 43,831 |
| 2025-04-29 | 2025-04-25 | 0.046 | 952,850 | +0 | 0.04% | 43,831 |
| 2025-04-28 | 2025-04-24 | 0.046 | 952,850 | +0 | 0.04% | 43,831 |
| 2025-04-25 | 2025-04-23 | 0.042 | 952,850 | +0 | 0.04% | 40,020 |
| 2025-04-24 | 2025-04-22 | 0.053 | 952,850 | +0 | 0.04% | 50,501 |
| 2025-04-23 | 2025-04-17 | 0.045 | 952,850 | +0 | 0.04% | 42,878 |
| 2025-04-22 | 2025-04-16 | 0.057 | 952,850 | +0 | 0.04% | 54,312 |
| 2025-04-17 | 2025-04-15 | 0.065 | 952,850 | +0 | 0.04% | 61,935 |
| 2025-04-16 | 2025-04-14 | 0.062 | 952,850 | +0 | 0.04% | 59,077 |
| 2025-04-15 | 2025-04-11 | 0.063 | 952,850 | +0 | 0.04% | 60,030 |
| 2025-04-14 | 2025-04-10 | 0.063 | 952,850 | +0 | 0.04% | 60,030 |
| 2025-04-11 | 2025-04-09 | 0.063 | 952,850 | +0 | 0.04% | 60,030 |
| 2025-04-10 | 2025-04-08 | 0.063 | 952,850 | +0 | 0.04% | 60,030 |
| 2025-04-09 | 2025-04-07 | 0.063 | 952,850 | +0 | 0.04% | 60,030 |
| 2025-04-08 | 2025-04-03 | 0.065 | 952,850 | +0 | 0.04% | 61,935 |
| 2025-04-07 | 2025-04-02 | 0.065 | 952,850 | +0 | 0.04% | 61,935 |
| 2025-04-03 | 2025-04-01 | 0.060 | 952,850 | +0 | 0.04% | 57,171 |
| 2025-04-02 | 2025-03-31 | 0.060 | 952,850 | +0 | 0.04% | 57,171 |
| 2025-04-01 | 2025-03-28 | 0.060 | 952,850 | +0 | 0.04% | 57,171 |
| 2025-03-31 | 2025-03-27 | 0.061 | 952,850 | +0 | 0.04% | 58,124 |
| 2025-03-28 | 2025-03-26 | 0.062 | 952,850 | +0 | 0.04% | 59,077 |
| 2025-03-27 | 2025-03-25 | 0.062 | 952,850 | +0 | 0.04% | 59,077 |
| 2025-03-26 | 2025-03-24 | 0.062 | 952,850 | +0 | 0.04% | 59,077 |
| 2025-03-25 | 2025-03-21 | 0.062 | 952,850 | +0 | 0.04% | 59,077 |
| 2025-03-24 | 2025-03-20 | 0.061 | 952,850 | +0 | 0.04% | 58,124 |
| 2025-03-21 | 2025-03-19 | 0.061 | 952,850 | +0 | 0.04% | 58,124 |
| 2025-03-20 | 2025-03-18 | 0.060 | 952,850 | +0 | 0.04% | 57,171 |
| 2025-03-19 | 2025-03-17 | 0.060 | 952,850 | +0 | 0.04% | 57,171 |
| 2025-03-18 | 2025-03-14 | 0.060 | 952,850 | +0 | 0.04% | 57,171 |
| 2025-03-17 | 2025-03-13 | 0.056 | 952,850 | +0 | 0.04% | 53,360 |
| 2025-03-14 | 2025-03-12 | 0.059 | 952,850 | +0 | 0.04% | 56,218 |
| 2025-03-13 | 2025-03-11 | 0.063 | 952,850 | +0 | 0.04% | 60,030 |
| 2025-03-12 | 2025-03-10 | 0.063 | 952,850 | +0 | 0.04% | 60,030 |
| 2025-03-11 | 2025-03-07 | 0.063 | 952,850 | +0 | 0.04% | 60,030 |
| 2025-03-10 | 2025-03-06 | 0.061 | 952,850 | +0 | 0.04% | 58,124 |
| 2025-03-07 | 2025-03-05 | 0.065 | 952,850 | +0 | 0.04% | 61,935 |
| 2025-03-06 | 2025-03-04 | 0.066 | 952,850 | +0 | 0.04% | 62,888 |
| 2025-03-05 | 2025-03-03 | 0.062 | 952,850 | +0 | 0.04% | 59,077 |
| 2025-03-04 | 2025-02-28 | 0.062 | 952,850 | +0 | 0.04% | 59,077 |
| 2025-03-03 | 2025-02-27 | 0.068 | 952,850 | +0 | 0.04% | 64,794 |
| 2025-02-28 | 2025-02-26 | 0.066 | 952,850 | +0 | 0.04% | 62,888 |
| 2025-02-27 | 2025-02-25 | 0.061 | 952,850 | +0 | 0.04% | 58,124 |
| 2025-02-26 | 2025-02-24 | 0.061 | 952,850 | +0 | 0.04% | 58,124 |
| 2025-02-25 | 2025-02-21 | 0.062 | 952,850 | +0 | 0.04% | 59,077 |
| 2025-02-24 | 2025-02-20 | 0.058 | 952,850 | +0 | 0.04% | 55,265 |
| 2025-02-21 | 2025-02-19 | 0.058 | 952,850 | +0 | 0.04% | 55,265 |
| 2025-02-20 | 2025-02-18 | 0.058 | 952,850 | +0 | 0.04% | 55,265 |
| 2025-02-19 | 2025-02-17 | 0.060 | 952,850 | +0 | 0.04% | 57,171 |
| 2025-02-18 | 2025-02-14 | 0.064 | 952,850 | +0 | 0.04% | 60,982 |
| 2025-02-17 | 2025-02-13 | 0.064 | 952,850 | +0 | 0.04% | 60,982 |
| 2025-02-14 | 2025-02-12 | 0.067 | 952,850 | +0 | 0.04% | 63,841 |
| 2025-02-13 | 2025-02-11 | 0.062 | 952,850 | +0 | 0.04% | 59,077 |
| 2025-02-12 | 2025-02-10 | 0.067 | 952,850 | +0 | 0.04% | 63,841 |
| 2025-02-11 | 2025-02-07 | 0.066 | 952,850 | +0 | 0.04% | 62,888 |
| 2025-02-10 | 2025-02-06 | 0.066 | 952,850 | +0 | 0.04% | 62,888 |
| 2025-02-07 | 2025-02-05 | 0.060 | 952,850 | +0 | 0.04% | 57,171 |
| 2025-02-06 | 2025-02-04 | 0.066 | 952,850 | +0 | 0.04% | 62,888 |
| 2025-02-05 | 2025-02-03 | 0.063 | 952,850 | +0 | 0.04% | 60,030 |
| 2025-02-04 | 2025-01-28 | 0.069 | 952,850 | +0 | 0.04% | 65,747 |
| 2025-02-03 | 2025-01-24 | 0.067 | 952,850 | +0 | 0.04% | 63,841 |
| 2025-01-27 | 2025-01-23 | 0.063 | 952,850 | +0 | 0.04% | 60,030 |
| 2025-01-24 | 2025-01-22 | 0.063 | 952,850 | +0 | 0.04% | 60,030 |
| 2025-01-23 | 2025-01-21 | 0.067 | 952,850 | +0 | 0.04% | 63,841 |
| 2025-01-22 | 2025-01-20 | 0.069 | 952,850 | +0 | 0.04% | 65,747 |
| 2025-01-21 | 2025-01-17 | 0.069 | 952,850 | +0 | 0.04% | 65,747 |
| 2025-01-20 | 2025-01-16 | 0.066 | 952,850 | +0 | 0.04% | 62,888 |
| 2025-01-17 | 2025-01-15 | 0.069 | 952,850 | +0 | 0.04% | 65,747 |
| 2025-01-16 | 2025-01-14 | 0.064 | 952,850 | +0 | 0.04% | 60,982 |
| 2025-01-15 | 2025-01-13 | 0.064 | 952,850 | +0 | 0.04% | 60,982 |
| 2025-01-14 | 2025-01-10 | 0.063 | 952,850 | +0 | 0.04% | 60,030 |
| 2025-01-13 | 2025-01-09 | 0.069 | 952,850 | +0 | 0.04% | 65,747 |
| 2025-01-10 | 2025-01-08 | 0.064 | 952,850 | +0 | 0.04% | 60,982 |
| 2025-01-09 | 2025-01-07 | 0.064 | 952,850 | +0 | 0.04% | 60,982 |
| 2025-01-08 | 2025-01-06 | 0.064 | 952,850 | +0 | 0.04% | 60,982 |
| 2025-01-07 | 2025-01-03 | 0.068 | 952,850 | +0 | 0.04% | 64,794 |
| 2025-01-06 | 2025-01-02 | 0.070 | 952,850 | +0 | 0.04% | 66,700 |
| 2025-01-03 | 2024-12-31 | 0.070 | 952,850 | +0 | 0.04% | 66,700 |
| 2025-01-02 | 2024-12-27 | 0.070 | 952,850 | +0 | 0.04% | 66,700 |
| 2024-12-30 | 2024-12-24 | 0.070 | 952,850 | +0 | 0.04% | 66,700 |
| 2024-12-27 | 2024-12-20 | 0.070 | 952,850 | +0 | 0.04% | 66,700 |
| 2024-12-23 | 2024-12-19 | 0.070 | 952,850 | +0 | 0.04% | 66,700 |
| 2024-12-20 | 2024-12-18 | 0.068 | 952,850 | +0 | 0.04% | 64,794 |
| 2024-12-19 | 2024-12-17 | 0.068 | 952,850 | +0 | 0.04% | 64,794 |
| 2024-12-18 | 2024-12-16 | 0.068 | 952,850 | +0 | 0.04% | 64,794 |
| 2024-12-17 | 2024-12-13 | 0.064 | 952,850 | +0 | 0.04% | 60,982 |
| 2024-12-16 | 2024-12-12 | 0.064 | 952,850 | +0 | 0.04% | 60,982 |
| 2024-12-13 | 2024-12-11 | 0.064 | 952,850 | +0 | 0.04% | 60,982 |
| 2024-12-12 | 2024-12-10 | 0.059 | 952,850 | +0 | 0.04% | 56,218 |
| 2024-12-11 | 2024-12-09 | 0.059 | 952,850 | +0 | 0.04% | 56,218 |
| 2024-12-10 | 2024-12-06 | 0.059 | 952,850 | +0 | 0.04% | 56,218 |
| 2024-12-09 | 2024-12-05 | 0.059 | 952,850 | +0 | 0.04% | 56,218 |
| 2024-12-06 | 2024-12-04 | 0.059 | 952,850 | +0 | 0.04% | 56,218 |
| 2024-12-05 | 2024-12-03 | 0.059 | 952,850 | +0 | 0.04% | 56,218 |
| 2024-12-04 | 2024-12-02 | 0.059 | 952,850 | +0 | 0.04% | 56,218 |
| 2024-12-03 | 2024-11-29 | 0.059 | 952,850 | +0 | 0.04% | 56,218 |
| 2024-12-02 | 2024-11-28 | 0.061 | 952,850 | +0 | 0.04% | 58,124 |
| 2024-11-29 | 2024-11-27 | 0.061 | 952,850 | +0 | 0.04% | 58,124 |
| 2024-11-28 | 2024-11-26 | 0.061 | 952,850 | +0 | 0.04% | 58,124 |
| 2024-11-27 | 2024-11-25 | 0.061 | 952,850 | +0 | 0.04% | 58,124 |
| 2024-11-26 | 2024-11-22 | 0.063 | 952,850 | +0 | 0.04% | 60,030 |
| 2024-11-25 | 2024-11-21 | 0.070 | 952,850 | +0 | 0.04% | 66,700 |
| 2024-11-22 | 2024-11-20 | 0.065 | 952,850 | +0 | 0.04% | 61,935 |
| 2024-11-21 | 2024-11-19 | 0.065 | 952,850 | +0 | 0.04% | 61,935 |
| 2024-11-20 | 2024-11-18 | 0.065 | 952,850 | +0 | 0.04% | 61,935 |
| 2024-11-19 | 2024-11-15 | 0.066 | 952,850 | +0 | 0.04% | 62,888 |
| 2024-11-18 | 2024-11-14 | 0.069 | 952,850 | +0 | 0.04% | 65,747 |
| 2024-11-15 | 2024-11-13 | 0.076 | 952,850 | +0 | 0.04% | 72,417 |
| 2024-11-14 | 2024-11-12 | 0.075 | 952,850 | +0 | 0.04% | 71,464 |
| 2024-11-13 | 2024-11-11 | 0.076 | 952,850 | +0 | 0.04% | 72,417 |
| 2024-11-12 | 2024-11-08 | 0.076 | 952,850 | +0 | 0.04% | 72,417 |
| 2024-11-11 | 2024-11-07 | 0.076 | 952,850 | +0 | 0.04% | 72,417 |
| 2024-11-08 | 2024-11-06 | 0.076 | 952,850 | +0 | 0.04% | 72,417 |
| 2024-11-07 | 2024-11-05 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-11-06 | 2024-11-04 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-11-05 | 2024-11-01 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-11-04 | 2024-10-31 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-11-01 | 2024-10-30 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-10-31 | 2024-10-29 | 0.079 | 952,850 | +0 | 0.04% | 75,275 |
| 2024-10-30 | 2024-10-28 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-10-29 | 2024-10-25 | 0.081 | 952,850 | +0 | 0.04% | 77,181 |
| 2024-10-28 | 2024-10-24 | 0.084 | 952,850 | +0 | 0.04% | 80,039 |
| 2024-10-25 | 2024-10-23 | 0.082 | 952,850 | +0 | 0.04% | 78,134 |
| 2024-10-24 | 2024-10-22 | 0.097 | 952,850 | +0 | 0.04% | 92,426 |
| 2024-10-23 | 2024-10-21 | 0.084 | 952,850 | +0 | 0.04% | 80,039 |
| 2024-10-22 | 2024-10-18 | 0.083 | 952,850 | +0 | 0.04% | 79,087 |
| 2024-10-21 | 2024-10-17 | 0.086 | 952,850 | +0 | 0.04% | 81,945 |
| 2024-10-18 | 2024-10-16 | 0.085 | 952,850 | +0 | 0.04% | 80,992 |
| 2024-10-17 | 2024-10-15 | 0.085 | 952,850 | +0 | 0.04% | 80,992 |
| 2024-10-16 | 2024-10-14 | 0.074 | 952,850 | +0 | 0.04% | 70,511 |
| 2024-10-15 | 2024-10-10 | 0.082 | 952,850 | +0 | 0.04% | 78,134 |
| 2024-10-14 | 2024-10-09 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-10-10 | 2024-10-08 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-10-09 | 2024-10-07 | 0.079 | 952,850 | +0 | 0.04% | 75,275 |
| 2024-10-08 | 2024-10-04 | 0.076 | 952,850 | +0 | 0.04% | 72,417 |
| 2024-10-07 | 2024-10-03 | 0.071 | 952,850 | +0 | 0.04% | 67,652 |
| 2024-10-04 | 2024-10-02 | 0.069 | 952,850 | +0 | 0.04% | 65,747 |
| 2024-10-03 | 2024-09-30 | 0.073 | 952,850 | +0 | 0.04% | 69,558 |
| 2024-10-02 | 2024-09-27 | 0.056 | 952,850 | +0 | 0.04% | 53,360 |
| 2024-09-30 | 2024-09-26 | 0.060 | 952,850 | +0 | 0.04% | 57,171 |
| 2024-09-27 | 2024-09-25 | 0.051 | 952,850 | +0 | 0.04% | 48,595 |
| 2024-09-26 | 2024-09-24 | 0.060 | 952,850 | +0 | 0.04% | 57,171 |
| 2024-09-25 | 2024-09-23 | 0.060 | 952,850 | +0 | 0.04% | 57,171 |
| 2024-09-24 | 2024-09-20 | 0.060 | 952,850 | +0 | 0.04% | 57,171 |
| 2024-09-23 | 2024-09-19 | 0.060 | 952,850 | +0 | 0.04% | 57,171 |
| 2024-09-20 | 2024-09-17 | 0.050 | 952,850 | +0 | 0.04% | 47,642 |
| 2024-09-19 | 2024-09-16 | 0.051 | 952,850 | +0 | 0.04% | 48,595 |
| 2024-09-17 | 2024-09-13 | 0.070 | 952,850 | +0 | 0.04% | 66,700 |
| 2024-09-16 | 2024-09-12 | 0.076 | 952,850 | +0 | 0.04% | 72,417 |
| 2024-09-13 | 2024-09-11 | 0.055 | 952,850 | +0 | 0.04% | 52,407 |
| 2024-09-12 | 2024-09-10 | 0.055 | 952,850 | +0 | 0.04% | 52,407 |
| 2024-09-11 | 2024-09-09 | 0.065 | 952,850 | +0 | 0.04% | 61,935 |
| 2024-09-10 | 2024-09-05 | 0.065 | 952,850 | +0 | 0.04% | 61,935 |
| 2024-09-09 | 2024-09-04 | 0.060 | 952,850 | +0 | 0.04% | 57,171 |
| 2024-09-05 | 2024-09-03 | 0.065 | 952,850 | +0 | 0.04% | 61,935 |
| 2024-09-04 | 2024-09-02 | 0.054 | 952,850 | +0 | 0.04% | 51,454 |
| 2024-09-03 | 2024-08-30 | 0.055 | 952,850 | +0 | 0.04% | 52,407 |
| 2024-09-02 | 2024-08-29 | 0.055 | 952,850 | +0 | 0.04% | 52,407 |
| 2024-08-30 | 2024-08-28 | 0.058 | 952,850 | +0 | 0.04% | 55,265 |
| 2024-08-29 | 2024-08-27 | 0.058 | 952,850 | +0 | 0.04% | 55,265 |
| 2024-08-28 | 2024-08-26 | 0.058 | 952,850 | +0 | 0.04% | 55,265 |
| 2024-08-27 | 2024-08-23 | 0.058 | 952,850 | +0 | 0.04% | 55,265 |
| 2024-08-26 | 2024-08-22 | 0.058 | 952,850 | +0 | 0.04% | 55,265 |
| 2024-08-23 | 2024-08-21 | 0.068 | 952,850 | +0 | 0.04% | 64,794 |
| 2024-08-22 | 2024-08-20 | 0.068 | 952,850 | +0 | 0.04% | 64,794 |
| 2024-08-21 | 2024-08-19 | 0.053 | 952,850 | +0 | 0.04% | 50,501 |
| 2024-08-20 | 2024-08-16 | 0.053 | 952,850 | +0 | 0.04% | 50,501 |
| 2024-08-19 | 2024-08-15 | 0.053 | 952,850 | +0 | 0.04% | 50,501 |
| 2024-08-16 | 2024-08-14 | 0.053 | 952,850 | +0 | 0.04% | 50,501 |
| 2024-08-15 | 2024-08-13 | 0.053 | 952,850 | +0 | 0.04% | 50,501 |
| 2024-08-14 | 2024-08-12 | 0.050 | 952,850 | +0 | 0.04% | 47,642 |
| 2024-08-13 | 2024-08-09 | 0.049 | 952,850 | +0 | 0.04% | 46,690 |
| 2024-08-12 | 2024-08-08 | 0.055 | 952,850 | +0 | 0.04% | 52,407 |
| 2024-08-09 | 2024-08-07 | 0.059 | 952,850 | +0 | 0.04% | 56,218 |
| 2024-08-08 | 2024-08-06 | 0.060 | 952,850 | +0 | 0.04% | 57,171 |
| 2024-08-07 | 2024-08-05 | 0.064 | 952,850 | +0 | 0.04% | 60,982 |
| 2024-08-06 | 2024-08-02 | 0.064 | 952,850 | +0 | 0.04% | 60,982 |
| 2024-08-05 | 2024-08-01 | 0.064 | 952,850 | +0 | 0.04% | 60,982 |
| 2024-08-02 | 2024-07-31 | 0.066 | 952,850 | +0 | 0.04% | 62,888 |
| 2024-08-01 | 2024-07-30 | 0.066 | 952,850 | +0 | 0.04% | 62,888 |
| 2024-07-31 | 2024-07-29 | 0.066 | 952,850 | +0 | 0.04% | 62,888 |
| 2024-07-30 | 2024-07-26 | 0.066 | 952,850 | +0 | 0.04% | 62,888 |
| 2024-07-29 | 2024-07-25 | 0.067 | 952,850 | +0 | 0.04% | 63,841 |
| 2024-07-26 | 2024-07-24 | 0.061 | 952,850 | +0 | 0.04% | 58,124 |
| 2024-07-25 | 2024-07-23 | 0.062 | 952,850 | +0 | 0.04% | 59,077 |
| 2024-07-24 | 2024-07-22 | 0.063 | 952,850 | +0 | 0.04% | 60,030 |
| 2024-07-23 | 2024-07-19 | 0.075 | 952,850 | +0 | 0.04% | 71,464 |
| 2024-07-22 | 2024-07-18 | 0.075 | 952,850 | +0 | 0.04% | 71,464 |
| 2024-07-19 | 2024-07-17 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-07-18 | 2024-07-16 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-07-17 | 2024-07-15 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-07-16 | 2024-07-12 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-07-15 | 2024-07-11 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-07-12 | 2024-07-10 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-07-11 | 2024-07-09 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-07-10 | 2024-07-08 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-07-09 | 2024-07-05 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-07-08 | 2024-07-04 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-07-05 | 2024-07-03 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-07-04 | 2024-07-02 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-07-03 | 2024-06-28 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-07-02 | 2024-06-27 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-06-28 | 2024-06-26 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-06-27 | 2024-06-25 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-06-26 | 2024-06-24 | 0.080 | 952,850 | +0 | 0.04% | 76,228 |
| 2024-06-25 | 2024-06-21 | 0.081 | 952,850 | +0 | 0.04% | 77,181 |
| 2024-06-24 | 2024-06-20 | 0.081 | 952,850 | +0 | 0.04% | 77,181 |
| 2024-06-21 | 2024-06-19 | 0.086 | 952,850 | +0 | 0.04% | 81,945 |
| 2024-06-20 | 2024-06-18 | 0.086 | 952,850 | +0 | 0.04% | 81,945 |
| 2024-06-19 | 2024-06-17 | 0.086 | 952,850 | +0 | 0.04% | 81,945 |
| 2024-06-18 | 2024-06-14 | 0.082 | 952,850 | +0 | 0.04% | 78,134 |
| 2024-06-17 | 2024-06-13 | 0.070 | 952,850 | +0 | 0.04% | 66,700 |
| 2024-06-14 | 2024-06-12 | 0.076 | 952,850 | +0 | 0.04% | 72,417 |
| 2024-06-13 | 2024-06-11 | 0.088 | 952,850 | +0 | 0.04% | 83,851 |
| 2024-06-12 | 2024-06-07 | 0.089 | 952,850 | +0 | 0.04% | 84,804 |
| 2024-06-11 | 2024-06-06 | 0.101 | 952,850 | +0 | 0.04% | 96,238 |
| 2024-06-07 | 2024-06-05 | 0.104 | 952,850 | +0 | 0.04% | 99,096 |
| 2024-06-06 | 2024-06-04 | 0.108 | 952,850 | +0 | 0.04% | 102,908 |
| 2024-06-05 | 2024-06-03 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2024-06-04 | 2024-05-31 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2024-06-03 | 2024-05-30 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2024-05-31 | 2024-05-29 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2024-05-30 | 2024-05-28 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2024-05-29 | 2024-05-27 | 0.119 | 952,850 | +0 | 0.04% | 113,389 |
| 2024-05-28 | 2024-05-24 | 0.119 | 952,850 | +0 | 0.04% | 113,389 |
| 2024-05-27 | 2024-05-23 | 0.113 | 952,850 | +0 | 0.04% | 107,672 |
| 2024-05-24 | 2024-05-22 | 0.113 | 952,850 | +0 | 0.04% | 107,672 |
| 2024-05-23 | 2024-05-21 | 0.113 | 952,850 | +0 | 0.04% | 107,672 |
| 2024-05-22 | 2024-05-20 | 0.114 | 952,850 | +0 | 0.04% | 108,625 |
| 2024-05-21 | 2024-05-17 | 0.114 | 952,850 | +0 | 0.04% | 108,625 |
| 2024-05-20 | 2024-05-16 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2024-05-17 | 2024-05-14 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2024-05-16 | 2024-05-13 | 0.122 | 952,850 | +0 | 0.04% | 116,248 |
| 2024-05-14 | 2024-05-10 | 0.123 | 952,850 | +0 | 0.04% | 117,201 |
| 2024-05-13 | 2024-05-09 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2024-05-10 | 2024-05-08 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2024-05-09 | 2024-05-07 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2024-05-08 | 2024-05-06 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2024-05-07 | 2024-05-03 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2024-05-06 | 2024-05-02 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2024-05-03 | 2024-04-30 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2024-05-02 | 2024-04-29 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2024-04-30 | 2024-04-26 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2024-04-29 | 2024-04-25 | 0.116 | 952,850 | +0 | 0.04% | 110,531 |
| 2024-04-26 | 2024-04-24 | 0.116 | 952,850 | +0 | 0.04% | 110,531 |
| 2024-04-25 | 2024-04-23 | 0.122 | 952,850 | +0 | 0.04% | 116,248 |
| 2024-04-24 | 2024-04-22 | 0.123 | 952,850 | +0 | 0.04% | 117,201 |
| 2024-04-23 | 2024-04-19 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2024-04-22 | 2024-04-18 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2024-04-19 | 2024-04-17 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2024-04-18 | 2024-04-16 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2024-04-17 | 2024-04-15 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2024-04-16 | 2024-04-12 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2024-04-15 | 2024-04-11 | 0.114 | 952,850 | +0 | 0.04% | 108,625 |
| 2024-04-12 | 2024-04-10 | 0.119 | 952,850 | +0 | 0.04% | 113,389 |
| 2024-04-11 | 2024-04-09 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2024-04-10 | 2024-04-08 | 0.111 | 952,850 | +0 | 0.04% | 105,766 |
| 2024-04-09 | 2024-04-05 | 0.114 | 952,850 | +0 | 0.04% | 108,625 |
| 2024-04-08 | 2024-04-03 | 0.114 | 952,850 | +0 | 0.04% | 108,625 |
| 2024-04-05 | 2024-04-02 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2024-04-03 | 2024-03-28 | 0.116 | 952,850 | +0 | 0.04% | 110,531 |
| 2024-04-02 | 2024-03-27 | 0.116 | 952,850 | +0 | 0.04% | 110,531 |
| 2024-03-28 | 2024-03-26 | 0.116 | 952,850 | +0 | 0.04% | 110,531 |
| 2024-03-27 | 2024-03-25 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2024-03-26 | 2024-03-22 | 0.117 | 952,850 | +0 | 0.04% | 111,483 |
| 2024-03-25 | 2024-03-21 | 0.124 | 952,850 | +0 | 0.04% | 118,153 |
| 2024-03-22 | 2024-03-20 | 0.123 | 952,850 | +0 | 0.04% | 117,201 |
| 2024-03-21 | 2024-03-19 | 0.117 | 952,850 | +0 | 0.04% | 111,483 |
| 2024-03-20 | 2024-03-18 | 0.117 | 952,850 | +0 | 0.04% | 111,483 |
| 2024-03-19 | 2024-03-15 | 0.117 | 952,850 | +0 | 0.04% | 111,483 |
| 2024-03-18 | 2024-03-14 | 0.117 | 952,850 | +0 | 0.04% | 111,483 |
| 2024-03-15 | 2024-03-13 | 0.117 | 952,850 | +0 | 0.04% | 111,483 |
| 2024-03-14 | 2024-03-12 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2024-03-13 | 2024-03-11 | 0.113 | 952,850 | +0 | 0.04% | 107,672 |
| 2024-03-12 | 2024-03-08 | 0.112 | 952,850 | +0 | 0.04% | 106,719 |
| 2024-03-11 | 2024-03-07 | 0.112 | 952,850 | +0 | 0.04% | 106,719 |
| 2024-03-08 | 2024-03-06 | 0.108 | 952,850 | +0 | 0.04% | 102,908 |
| 2024-03-07 | 2024-03-05 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2024-03-06 | 2024-03-04 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2024-03-05 | 2024-03-01 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2024-03-04 | 2024-02-29 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2024-03-01 | 2024-02-28 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2024-02-29 | 2024-02-27 | 0.110 | 952,850 | +0 | 0.04% | 104,814 |
| 2024-02-28 | 2024-02-26 | 0.117 | 952,850 | +0 | 0.04% | 111,483 |
| 2024-02-27 | 2024-02-23 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2024-02-26 | 2024-02-22 | 0.109 | 952,850 | +0 | 0.04% | 103,861 |
| 2024-02-23 | 2024-02-21 | 0.109 | 952,850 | +0 | 0.04% | 103,861 |
| 2024-02-22 | 2024-02-20 | 0.110 | 952,850 | +0 | 0.04% | 104,814 |
| 2024-02-21 | 2024-02-19 | 0.110 | 952,850 | +0 | 0.04% | 104,814 |
| 2024-02-20 | 2024-02-16 | 0.110 | 952,850 | +0 | 0.04% | 104,814 |
| 2024-02-19 | 2024-02-15 | 0.114 | 952,850 | +0 | 0.04% | 108,625 |
| 2024-02-16 | 2024-02-14 | 0.110 | 952,850 | +0 | 0.04% | 104,814 |
| 2024-02-15 | 2024-02-09 | 0.110 | 952,850 | +0 | 0.04% | 104,814 |
| 2024-02-14 | 2024-02-07 | 0.109 | 952,850 | +0 | 0.04% | 103,861 |
| 2024-02-08 | 2024-02-06 | 0.103 | 952,850 | +0 | 0.04% | 98,144 |
| 2024-02-07 | 2024-02-05 | 0.105 | 952,850 | +0 | 0.04% | 100,049 |
| 2024-02-06 | 2024-02-02 | 0.105 | 952,850 | +0 | 0.04% | 100,049 |
| 2024-02-05 | 2024-02-01 | 0.111 | 952,850 | +0 | 0.04% | 105,766 |
| 2024-02-02 | 2024-01-31 | 0.111 | 952,850 | +0 | 0.04% | 105,766 |
| 2024-02-01 | 2024-01-30 | 0.111 | 952,850 | +0 | 0.04% | 105,766 |
| 2024-01-31 | 2024-01-29 | 0.111 | 952,850 | +0 | 0.04% | 105,766 |
| 2024-01-30 | 2024-01-26 | 0.111 | 952,850 | +0 | 0.04% | 105,766 |
| 2024-01-29 | 2024-01-25 | 0.114 | 952,850 | +0 | 0.04% | 108,625 |
| 2024-01-26 | 2024-01-24 | 0.110 | 952,850 | +0 | 0.04% | 104,814 |
| 2024-01-25 | 2024-01-23 | 0.124 | 952,850 | +0 | 0.04% | 118,153 |
| 2024-01-24 | 2024-01-22 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2024-01-23 | 2024-01-19 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2024-01-22 | 2024-01-18 | 0.119 | 952,850 | +0 | 0.04% | 113,389 |
| 2024-01-19 | 2024-01-17 | 0.122 | 952,850 | +0 | 0.04% | 116,248 |
| 2024-01-18 | 2024-01-16 | 0.122 | 952,850 | +0 | 0.04% | 116,248 |
| 2024-01-17 | 2024-01-15 | 0.114 | 952,850 | +0 | 0.04% | 108,625 |
| 2024-01-16 | 2024-01-12 | 0.106 | 952,850 | +0 | 0.04% | 101,002 |
| 2024-01-15 | 2024-01-11 | 0.106 | 952,850 | +0 | 0.04% | 101,002 |
| 2024-01-12 | 2024-01-10 | 0.102 | 952,850 | +0 | 0.04% | 97,191 |
| 2024-01-11 | 2024-01-09 | 0.102 | 952,850 | +0 | 0.04% | 97,191 |
| 2024-01-10 | 2024-01-08 | 0.102 | 952,850 | +0 | 0.04% | 97,191 |
| 2024-01-09 | 2024-01-05 | 0.102 | 952,850 | +0 | 0.04% | 97,191 |
| 2024-01-08 | 2024-01-04 | 0.102 | 952,850 | +0 | 0.04% | 97,191 |
| 2024-01-05 | 2024-01-03 | 0.102 | 952,850 | +0 | 0.04% | 97,191 |
| 2024-01-04 | 2024-01-02 | 0.102 | 952,850 | +0 | 0.04% | 97,191 |
| 2024-01-03 | 2023-12-29 | 0.104 | 952,850 | +0 | 0.04% | 99,096 |
| 2024-01-02 | 2023-12-28 | 0.104 | 952,850 | +0 | 0.04% | 99,096 |
| 2023-12-29 | 2023-12-27 | 0.102 | 952,850 | +0 | 0.04% | 97,191 |
| 2023-12-28 | 2023-12-22 | 0.102 | 952,850 | +0 | 0.04% | 97,191 |
| 2023-12-27 | 2023-12-21 | 0.103 | 952,850 | +0 | 0.04% | 98,144 |
| 2023-12-22 | 2023-12-20 | 0.103 | 952,850 | +0 | 0.04% | 98,144 |
| 2023-12-21 | 2023-12-19 | 0.105 | 952,850 | +0 | 0.04% | 100,049 |
| 2023-12-20 | 2023-12-18 | 0.110 | 952,850 | +0 | 0.04% | 104,814 |
| 2023-12-19 | 2023-12-15 | 0.107 | 952,850 | +0 | 0.04% | 101,955 |
| 2023-12-18 | 2023-12-14 | 0.103 | 952,850 | +0 | 0.04% | 98,144 |
| 2023-12-15 | 2023-12-13 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2023-12-14 | 2023-12-12 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-12-13 | 2023-12-11 | 0.130 | 952,850 | +0 | 0.04% | 123,870 |
| 2023-12-12 | 2023-12-08 | 0.135 | 952,850 | +0 | 0.04% | 128,635 |
| 2023-12-11 | 2023-12-07 | 0.131 | 952,850 | +0 | 0.04% | 124,823 |
| 2023-12-08 | 2023-12-06 | 0.135 | 952,850 | +0 | 0.04% | 128,635 |
| 2023-12-07 | 2023-12-05 | 0.134 | 952,850 | +0 | 0.04% | 127,682 |
| 2023-12-06 | 2023-12-04 | 0.138 | 952,850 | +0 | 0.04% | 131,493 |
| 2023-12-05 | 2023-12-01 | 0.138 | 952,850 | +0 | 0.04% | 131,493 |
| 2023-12-04 | 2023-11-30 | 0.138 | 952,850 | +0 | 0.04% | 131,493 |
| 2023-12-01 | 2023-11-29 | 0.138 | 952,850 | +0 | 0.04% | 131,493 |
| 2023-11-30 | 2023-11-28 | 0.138 | 952,850 | +0 | 0.04% | 131,493 |
| 2023-11-29 | 2023-11-27 | 0.138 | 952,850 | +0 | 0.04% | 131,493 |
| 2023-11-28 | 2023-11-24 | 0.138 | 952,850 | +0 | 0.04% | 131,493 |
| 2023-11-27 | 2023-11-23 | 0.138 | 952,850 | +0 | 0.04% | 131,493 |
| 2023-11-24 | 2023-11-22 | 0.132 | 952,850 | +0 | 0.04% | 125,776 |
| 2023-11-23 | 2023-11-21 | 0.135 | 952,850 | +0 | 0.04% | 128,635 |
| 2023-11-22 | 2023-11-20 | 0.134 | 952,850 | +0 | 0.04% | 127,682 |
| 2023-11-21 | 2023-11-17 | 0.133 | 952,850 | +0 | 0.04% | 126,729 |
| 2023-11-20 | 2023-11-16 | 0.135 | 952,850 | +0 | 0.04% | 128,635 |
| 2023-11-17 | 2023-11-15 | 0.130 | 952,850 | +0 | 0.04% | 123,870 |
| 2023-11-16 | 2023-11-14 | 0.130 | 952,850 | +0 | 0.04% | 123,870 |
| 2023-11-15 | 2023-11-13 | 0.127 | 952,850 | +0 | 0.04% | 121,012 |
| 2023-11-14 | 2023-11-10 | 0.138 | 952,850 | +0 | 0.04% | 131,493 |
| 2023-11-13 | 2023-11-09 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-11-10 | 2023-11-08 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-11-09 | 2023-11-07 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-11-08 | 2023-11-06 | 0.122 | 952,850 | +0 | 0.04% | 116,248 |
| 2023-11-07 | 2023-11-03 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-11-06 | 2023-11-02 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-11-03 | 2023-11-01 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-11-02 | 2023-10-31 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-11-01 | 2023-10-30 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-10-31 | 2023-10-27 | 0.119 | 952,850 | +0 | 0.04% | 113,389 |
| 2023-10-30 | 2023-10-26 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-10-27 | 2023-10-25 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-10-26 | 2023-10-24 | 0.117 | 952,850 | +0 | 0.04% | 111,483 |
| 2023-10-25 | 2023-10-20 | 0.117 | 952,850 | +0 | 0.04% | 111,483 |
| 2023-10-24 | 2023-10-19 | 0.116 | 952,850 | +0 | 0.04% | 110,531 |
| 2023-10-20 | 2023-10-18 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2023-10-19 | 2023-10-17 | 0.123 | 952,850 | +0 | 0.04% | 117,201 |
| 2023-10-18 | 2023-10-16 | 0.123 | 952,850 | +0 | 0.04% | 117,201 |
| 2023-10-17 | 2023-10-13 | 0.114 | 952,850 | +0 | 0.04% | 108,625 |
| 2023-10-16 | 2023-10-12 | 0.112 | 952,850 | +0 | 0.04% | 106,719 |
| 2023-10-13 | 2023-10-11 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2023-10-12 | 2023-10-10 | 0.110 | 952,850 | +0 | 0.04% | 104,814 |
| 2023-10-11 | 2023-10-09 | 0.110 | 952,850 | +0 | 0.04% | 104,814 |
| 2023-10-10 | 2023-10-06 | 0.113 | 952,850 | +0 | 0.04% | 107,672 |
| 2023-10-09 | 2023-10-05 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2023-10-06 | 2023-10-04 | 0.110 | 952,850 | +0 | 0.04% | 104,814 |
| 2023-10-05 | 2023-10-03 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2023-10-04 | 2023-09-29 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2023-10-03 | 2023-09-28 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2023-09-29 | 2023-09-27 | 0.113 | 952,850 | +0 | 0.04% | 107,672 |
| 2023-09-28 | 2023-09-26 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2023-09-27 | 2023-09-25 | 0.110 | 952,850 | +0 | 0.04% | 104,814 |
| 2023-09-26 | 2023-09-22 | 0.106 | 952,850 | +0 | 0.04% | 101,002 |
| 2023-09-25 | 2023-09-21 | 0.114 | 952,850 | +0 | 0.04% | 108,625 |
| 2023-09-22 | 2023-09-20 | 0.113 | 952,850 | +0 | 0.04% | 107,672 |
| 2023-09-21 | 2023-09-19 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2023-09-20 | 2023-09-18 | 0.113 | 952,850 | +0 | 0.04% | 107,672 |
| 2023-09-19 | 2023-09-15 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-09-18 | 2023-09-14 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2023-09-15 | 2023-09-13 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-09-14 | 2023-09-12 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-09-13 | 2023-09-11 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-09-12 | 2023-09-07 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-09-11 | 2023-09-06 | 0.122 | 952,850 | +0 | 0.04% | 116,248 |
| 2023-09-07 | 2023-09-05 | 0.117 | 952,850 | +0 | 0.04% | 111,483 |
| 2023-09-06 | 2023-09-04 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2023-09-05 | 2023-08-31 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2023-09-04 | 2023-08-30 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2023-08-31 | 2023-08-29 | 0.121 | 952,850 | +0 | 0.04% | 115,295 |
| 2023-08-30 | 2023-08-28 | 0.121 | 952,850 | +0 | 0.04% | 115,295 |
| 2023-08-29 | 2023-08-25 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-08-28 | 2023-08-24 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2023-08-25 | 2023-08-23 | 0.125 | 952,850 | +0 | 0.04% | 119,106 |
| 2023-08-24 | 2023-08-22 | 0.125 | 952,850 | +0 | 0.04% | 119,106 |
| 2023-08-23 | 2023-08-21 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-08-22 | 2023-08-18 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-08-21 | 2023-08-17 | 0.129 | 952,850 | +0 | 0.04% | 122,918 |
| 2023-08-18 | 2023-08-16 | 0.119 | 952,850 | +0 | 0.04% | 113,389 |
| 2023-08-17 | 2023-08-15 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2023-08-16 | 2023-08-14 | 0.112 | 952,850 | +0 | 0.04% | 106,719 |
| 2023-08-15 | 2023-08-11 | 0.119 | 952,850 | +0 | 0.04% | 113,389 |
| 2023-08-14 | 2023-08-10 | 0.121 | 952,850 | +0 | 0.04% | 115,295 |
| 2023-08-11 | 2023-08-09 | 0.121 | 952,850 | +0 | 0.04% | 115,295 |
| 2023-08-10 | 2023-08-08 | 0.122 | 952,850 | +0 | 0.04% | 116,248 |
| 2023-08-09 | 2023-08-07 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2023-08-08 | 2023-08-04 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2023-08-07 | 2023-08-03 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-08-04 | 2023-08-02 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-08-03 | 2023-08-01 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2023-08-02 | 2023-07-31 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2023-08-01 | 2023-07-28 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2023-07-31 | 2023-07-27 | 0.109 | 952,850 | +0 | 0.04% | 103,861 |
| 2023-07-28 | 2023-07-26 | 0.107 | 952,850 | +0 | 0.04% | 101,955 |
| 2023-07-27 | 2023-07-25 | 0.124 | 952,850 | +0 | 0.04% | 118,153 |
| 2023-07-26 | 2023-07-24 | 0.119 | 952,850 | +0 | 0.04% | 113,389 |
| 2023-07-25 | 2023-07-21 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2023-07-24 | 2023-07-20 | 0.115 | 952,850 | +0 | 0.04% | 109,578 |
| 2023-07-21 | 2023-07-19 | 0.116 | 952,850 | +0 | 0.04% | 110,531 |
| 2023-07-20 | 2023-07-18 | 0.116 | 952,850 | +0 | 0.04% | 110,531 |
| 2023-07-19 | 2023-07-14 | 0.116 | 952,850 | +0 | 0.04% | 110,531 |
| 2023-07-18 | 2023-07-13 | 0.116 | 952,850 | +0 | 0.04% | 110,531 |
| 2023-07-14 | 2023-07-12 | 0.128 | 952,850 | +0 | 0.04% | 121,965 |
| 2023-07-13 | 2023-07-11 | 0.122 | 952,850 | +0 | 0.04% | 116,248 |
| 2023-07-12 | 2023-07-10 | 0.122 | 952,850 | +0 | 0.04% | 116,248 |
| 2023-07-11 | 2023-07-07 | 0.130 | 952,850 | +0 | 0.04% | 123,870 |
| 2023-07-10 | 2023-07-06 | 0.130 | 952,850 | +0 | 0.04% | 123,870 |
| 2023-07-07 | 2023-07-05 | 0.124 | 952,850 | +0 | 0.04% | 118,153 |
| 2023-07-06 | 2023-07-04 | 0.116 | 952,850 | +0 | 0.04% | 110,531 |
| 2023-07-05 | 2023-07-03 | 0.114 | 952,850 | +0 | 0.04% | 108,625 |
| 2023-07-04 | 2023-06-30 | 0.114 | 952,850 | +0 | 0.04% | 108,625 |
| 2023-07-03 | 2023-06-29 | 0.114 | 952,850 | +0 | 0.04% | 108,625 |
| 2023-06-30 | 2023-06-28 | 0.114 | 952,850 | +0 | 0.04% | 108,625 |
| 2023-06-29 | 2023-06-27 | 0.109 | 952,850 | +0 | 0.04% | 103,861 |
| 2023-06-28 | 2023-06-26 | 0.108 | 952,850 | +0 | 0.04% | 102,908 |
| 2023-06-27 | 2023-06-23 | 0.109 | 952,850 | +0 | 0.04% | 103,861 |
| 2023-06-26 | 2023-06-21 | 0.130 | 952,850 | +0 | 0.04% | 123,870 |
| 2023-06-23 | 2023-06-20 | 0.125 | 952,850 | +0 | 0.04% | 119,106 |
| 2023-06-21 | 2023-06-19 | 0.124 | 952,850 | +0 | 0.04% | 118,153 |
| 2023-06-20 | 2023-06-16 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2023-06-19 | 2023-06-15 | 0.120 | 952,850 | +0 | 0.04% | 114,342 |
| 2023-06-16 | 2023-06-14 | 0.118 | 952,850 | +0 | 0.04% | 112,436 |
| 2023-06-15 | 2023-06-13 | 0.140 | 952,850 | +0 | 0.04% | 133,399 |
| 2023-06-14 | 2023-06-12 | 0.132 | 952,850 | +0 | 0.04% | 125,776 |
| 2023-06-13 | 2023-06-09 | 0.132 | 952,850 | +0 | 0.04% | 125,776 |
| 2023-06-12 | 2023-06-08 | 0.132 | 952,850 | +0 | 0.04% | 125,776 |
| 2023-06-09 | 2023-06-07 | 0.138 | 952,850 | +0 | 0.04% | 131,493 |
| 2023-06-08 | 2023-06-06 | 0.141 | 952,850 | +0 | 0.04% | 134,352 |
| 2023-06-07 | 2023-06-05 | 0.145 | 952,850 | +0 | 0.04% | 138,163 |
| 2023-06-06 | 2023-06-02 | 0.145 | 952,850 | +0 | 0.04% | 138,163 |
| 2023-06-05 | 2023-06-01 | 0.149 | 952,850 | +0 | 0.04% | 141,975 |
| 2023-06-02 | 2023-05-31 | 0.132 | 952,850 | +0 | 0.04% | 125,776 |
| 2023-06-01 | 2023-05-30 | 0.128 | 952,850 | +0 | 0.04% | 121,965 |
| 2023-05-31 | 2023-05-29 | 0.135 | 952,850 | +0 | 0.04% | 128,635 |
| 2023-05-30 | 2023-05-25 | 0.131 | 952,850 | +0 | 0.04% | 124,823 |
| 2023-05-29 | 2023-05-24 | 0.131 | 952,850 | +0 | 0.04% | 124,823 |
| 2023-05-25 | 2023-05-23 | 0.140 | 952,850 | +0 | 0.04% | 133,399 |
| 2023-05-24 | 2023-05-22 | 0.142 | 952,850 | +0 | 0.04% | 135,305 |
| 2023-05-23 | 2023-05-19 | 0.152 | 952,850 | +0 | 0.04% | 144,833 |
| 2023-05-22 | 2023-05-18 | 0.155 | 952,850 | +0 | 0.04% | 147,692 |
| 2023-05-19 | 2023-05-17 | 0.160 | 952,850 | +0 | 0.04% | 152,456 |
| 2023-05-18 | 2023-05-16 | 0.156 | 952,850 | +0 | 0.04% | 148,645 |
| 2023-05-17 | 2023-05-15 | 0.165 | 952,850 | +0 | 0.04% | 157,220 |
| 2023-05-16 | 2023-05-12 | 0.168 | 952,850 | +0 | 0.04% | 160,079 |
| 2023-05-15 | 2023-05-11 | 0.152 | 952,850 | +0 | 0.04% | 144,833 |
| 2023-05-12 | 2023-05-10 | 0.150 | 952,850 | +0 | 0.04% | 142,928 |
| 2023-05-11 | 2023-05-09 | 0.152 | 952,850 | +0 | 0.04% | 144,833 |
| 2023-05-10 | 2023-05-08 | 0.155 | 952,850 | +0 | 0.04% | 147,692 |
| 2023-05-09 | 2023-05-05 | 0.156 | 952,850 | +0 | 0.04% | 148,645 |
| 2023-05-08 | 2023-05-04 | 0.152 | 952,850 | +0 | 0.04% | 144,833 |
| 2023-05-05 | 2023-05-03 | 0.159 | 952,850 | +0 | 0.04% | 151,503 |
| 2023-05-04 | 2023-05-02 | 0.157 | 952,850 | +0 | 0.04% | 149,597 |
| 2023-05-03 | 2023-04-28 | 0.158 | 952,850 | +0 | 0.04% | 150,550 |
| 2023-05-02 | 2023-04-27 | 0.159 | 952,850 | +0 | 0.04% | 151,503 |
| 2023-04-28 | 2023-04-26 | 0.147 | 952,850 | +0 | 0.04% | 140,069 |
| 2023-04-27 | 2023-04-25 | 0.155 | 952,850 | +0 | 0.04% | 147,692 |
| 2023-04-26 | 2023-04-24 | 0.156 | 952,850 | +0 | 0.04% | 148,645 |
| 2023-04-25 | 2023-04-21 | 0.158 | 952,850 | +0 | 0.04% | 150,550 |
| 2023-04-24 | 2023-04-20 | 0.158 | 952,850 | +0 | 0.04% | 150,550 |
| 2023-04-21 | 2023-04-19 | 0.160 | 952,850 | +0 | 0.04% | 152,456 |
| 2023-04-20 | 2023-04-18 | 0.159 | 952,850 | +0 | 0.04% | 151,503 |
| 2023-04-19 | 2023-04-17 | 0.160 | 952,850 | +0 | 0.04% | 152,456 |
| 2023-04-18 | 2023-04-14 | 0.156 | 952,850 | +0 | 0.04% | 148,645 |
| 2023-04-17 | 2023-04-13 | 0.156 | 952,850 | +0 | 0.04% | 148,645 |
| 2023-04-14 | 2023-04-12 | 0.155 | 952,850 | +0 | 0.04% | 147,692 |
| 2023-04-13 | 2023-04-11 | 0.155 | 952,850 | +0 | 0.04% | 147,692 |
| 2023-04-12 | 2023-04-06 | 0.162 | 952,850 | +0 | 0.04% | 154,362 |
| 2023-04-11 | 2023-04-04 | 0.162 | 952,850 | +0 | 0.04% | 154,362 |
| 2023-04-06 | 2023-04-03 | 0.156 | 952,850 | +0 | 0.04% | 148,645 |
| 2023-04-04 | 2023-03-31 | 0.160 | 952,850 | +0 | 0.04% | 152,456 |
| 2023-04-03 | 2023-03-30 | 0.160 | 952,850 | +0 | 0.04% | 152,456 |
| 2023-03-31 | 2023-03-29 | 0.160 | 952,850 | +0 | 0.04% | 152,456 |
| 2023-03-30 | 2023-03-28 | 0.165 | 952,850 | +0 | 0.04% | 157,220 |
| 2023-03-29 | 2023-03-27 | 0.170 | 952,850 | +0 | 0.04% | 161,984 |
| 2023-03-28 | 2023-03-24 | 0.170 | 952,850 | +0 | 0.04% | 161,984 |
| 2023-03-27 | 2023-03-23 | 0.170 | 952,850 | +0 | 0.04% | 161,984 |
| 2023-03-24 | 2023-03-22 | 0.170 | 952,850 | +0 | 0.04% | 161,984 |
| 2023-03-23 | 2023-03-21 | 0.175 | 952,850 | +0 | 0.04% | 166,749 |
| 2023-03-22 | 2023-03-20 | 0.181 | 952,850 | +0 | 0.04% | 172,466 |
| 2023-03-21 | 2023-03-17 | 0.178 | 952,850 | +0 | 0.04% | 169,607 |
| 2023-03-20 | 2023-03-16 | 0.175 | 952,850 | +0 | 0.04% | 166,749 |
| 2023-03-17 | 2023-03-15 | 0.182 | 952,850 | +0 | 0.04% | 173,419 |
| 2023-03-16 | 2023-03-14 | 0.168 | 952,850 | +0 | 0.04% | 160,079 |
| 2023-03-15 | 2023-03-13 | 0.176 | 952,850 | +0 | 0.04% | 167,702 |
| 2023-03-14 | 2023-03-10 | 0.175 | 952,850 | +0 | 0.04% | 166,749 |
| 2023-03-13 | 2023-03-09 | 0.185 | 952,850 | +0 | 0.04% | 176,277 |
| 2023-03-10 | 2023-03-08 | 0.192 | 952,850 | +0 | 0.04% | 182,947 |
| 2023-03-09 | 2023-03-07 | 0.201 | 952,850 | +0 | 0.04% | 191,523 |
| 2023-03-08 | 2023-03-06 | 0.200 | 952,850 | +0 | 0.04% | 190,570 |
| 2023-03-07 | 2023-03-03 | 0.200 | 952,850 | +0 | 0.04% | 190,570 |
| 2023-03-06 | 2023-03-02 | 0.214 | 952,850 | +0 | 0.04% | 203,910 |
| 2023-03-03 | 2023-03-01 | 0.201 | 952,850 | +0 | 0.04% | 191,523 |
| 2023-03-02 | 2023-02-28 | 0.200 | 952,850 | +0 | 0.04% | 190,570 |
| 2023-03-01 | 2023-02-27 | 0.207 | 952,850 | +0 | 0.04% | 197,240 |
| 2023-02-28 | 2023-02-24 | 0.210 | 952,850 | +0 | 0.04% | 200,098 |
| 2023-02-27 | 2023-02-23 | 0.210 | 952,850 | +0 | 0.04% | 200,098 |
| 2023-02-24 | 2023-02-22 | 0.210 | 952,850 | +0 | 0.04% | 200,098 |
| 2023-02-23 | 2023-02-21 | 0.210 | 952,850 | +0 | 0.04% | 200,098 |
| 2023-02-22 | 2023-02-20 | 0.210 | 952,850 | +0 | 0.04% | 200,098 |
| 2023-02-21 | 2023-02-17 | 0.205 | 952,850 | +0 | 0.04% | 195,334 |
| 2023-02-20 | 2023-02-16 | 0.210 | 952,850 | +0 | 0.04% | 200,098 |
| 2023-02-17 | 2023-02-15 | 0.210 | 952,850 | +0 | 0.04% | 200,098 |
| 2023-02-16 | 2023-02-14 | 0.200 | 952,850 | +0 | 0.04% | 190,570 |
| 2023-02-15 | 2023-02-13 | 0.178 | 952,850 | +0 | 0.04% | 169,607 |
| 2023-02-14 | 2023-02-10 | 0.170 | 952,850 | +0 | 0.04% | 161,984 |
| 2023-02-13 | 2023-02-09 | 0.174 | 952,850 | +0 | 0.04% | 165,796 |
| 2023-02-10 | 2023-02-08 | 0.166 | 952,850 | +0 | 0.04% | 158,173 |
| 2023-02-09 | 2023-02-07 | 0.166 | 952,850 | +0 | 0.04% | 158,173 |
| 2023-02-08 | 2023-02-06 | 0.166 | 952,850 | +0 | 0.04% | 158,173 |
| 2023-02-07 | 2023-02-03 | 0.165 | 952,850 | +0 | 0.04% | 157,220 |
| 2023-02-06 | 2023-02-02 | 0.165 | 952,850 | +0 | 0.04% | 157,220 |
| 2023-02-03 | 2023-02-01 | 0.165 | 952,850 | +0 | 0.04% | 157,220 |
| 2023-02-02 | 2023-01-31 | 0.157 | 952,850 | +0 | 0.04% | 149,597 |
| 2023-02-01 | 2023-01-30 | 0.160 | 952,850 | +0 | 0.04% | 152,456 |
| 2023-01-31 | 2023-01-27 | 0.160 | 952,850 | +0 | 0.04% | 152,456 |
| 2023-01-30 | 2023-01-26 | 0.160 | 952,850 | +0 | 0.04% | 152,456 |
| 2023-01-27 | 2023-01-20 | 0.160 | 952,850 | +0 | 0.04% | 152,456 |
| 2023-01-26 | 2023-01-19 | 0.161 | 952,850 | +0 | 0.04% | 153,409 |
| 2023-01-20 | 2023-01-18 | 0.157 | 952,850 | +0 | 0.04% | 149,597 |
| 2023-01-19 | 2023-01-17 | 0.156 | 952,850 | +0 | 0.04% | 148,645 |
| 2023-01-18 | 2023-01-16 | 0.160 | 952,850 | +0 | 0.04% | 152,456 |
| 2023-01-17 | 2023-01-13 | 0.160 | 952,850 | +0 | 0.04% | 152,456 |
| 2023-01-16 | 2023-01-12 | 0.160 | 952,850 | +0 | 0.04% | 152,456 |
| 2023-01-13 | 2023-01-11 | 0.160 | 952,850 | +0 | 0.04% | 152,456 |
| 2023-01-12 | 2023-01-10 | 0.165 | 952,850 | +0 | 0.04% | 157,220 |
| 2023-01-11 | 2023-01-09 | 0.150 | 952,850 | +0 | 0.04% | 142,928 |
| 2023-01-10 | 2023-01-06 | 0.155 | 952,850 | +0 | 0.04% | 147,692 |
| 2023-01-09 | 2023-01-05 | 0.155 | 952,850 | +0 | 0.04% | 147,692 |
| 2023-01-06 | 2023-01-04 | 0.162 | 952,850 | +0 | 0.04% | 154,362 |
| 2023-01-05 | 2023-01-03 | 0.154 | 952,850 | +0 | 0.04% | 146,739 |
| 2023-01-04 | 2022-12-30 | 0.156 | 952,850 | +0 | 0.04% | 148,645 |
| 2023-01-03 | 2022-12-29 | 0.158 | 952,850 | +0 | 0.04% | 150,550 |
| 2022-12-30 | 2022-12-28 | 0.165 | 952,850 | +0 | 0.04% | 157,220 |
| 2022-12-29 | 2022-12-23 | 0.168 | 952,850 | +0 | 0.04% | 160,079 |
| 2022-12-28 | 2022-12-22 | 0.160 | 952,850 | +0 | 0.04% | 152,456 |
| 2022-12-23 | 2022-12-21 | 0.155 | 952,850 | +0 | 0.04% | 147,692 |
| 2022-12-22 | 2022-12-20 | 0.155 | 952,850 | +0 | 0.04% | 147,692 |
| 2022-12-21 | 2022-12-19 | 0.168 | 952,850 | +0 | 0.04% | 160,079 |
| 2022-12-20 | 2022-12-16 | 0.185 | 952,850 | +0 | 0.04% | 176,277 |
| 2022-12-19 | 2022-12-15 | 0.134 | 952,850 | +0 | 0.04% | 127,682 |
| 2022-12-16 | 2022-12-14 | 0.140 | 952,850 | +0 | 0.04% | 133,399 |
| 2022-12-15 | 2022-12-13 | 0.145 | 952,850 | +0 | 0.04% | 138,163 |
| 2022-12-14 | 2022-12-12 | 0.140 | 952,850 | +0 | 0.04% | 133,399 |
| 2022-12-13 | 2022-12-09 | 0.141 | 952,850 | +0 | 0.04% | 134,352 |
| 2022-12-12 | 2022-12-08 | 0.153 | 952,850 | +0 | 0.04% | 145,786 |
| 2022-12-09 | 2022-12-07 | 0.141 | 952,850 | +0 | 0.04% | 134,352 |
| 2022-12-08 | 2022-12-06 | 0.146 | 952,850 | +0 | 0.04% | 139,116 |
| 2022-12-07 | 2022-12-05 | 0.146 | 952,850 | +0 | 0.04% | 139,116 |
| 2022-12-06 | 2022-12-02 | 0.140 | 952,850 | +0 | 0.04% | 133,399 |
| 2022-12-05 | 2022-12-01 | 0.150 | 952,850 | +0 | 0.04% | 142,928 |
| 2022-12-02 | 2022-11-30 | 0.145 | 952,850 | +0 | 0.04% | 138,163 |
| 2022-12-01 | 2022-11-29 | 0.150 | 952,850 | +0 | 0.04% | 142,928 |
| 2022-11-30 | 2022-11-28 | 0.155 | 952,850 | +0 | 0.04% | 147,692 |
| 2022-11-29 | 2022-11-25 | 0.150 | 952,850 | +0 | 0.04% | 142,928 |
| 2022-11-28 | 2022-11-24 | 0.161 | 952,850 | +0 | 0.04% | 153,409 |
| 2022-11-25 | 2022-11-23 | 0.168 | 952,850 | +0 | 0.04% | 160,079 |
| 2022-11-24 | 2022-11-22 | 0.172 | 952,850 | +0 | 0.04% | 163,890 |
| 2022-11-23 | 2022-11-21 | 0.180 | 952,850 | +0 | 0.04% | 171,513 |
| 2022-11-22 | 2022-11-18 | 0.180 | 952,850 | +0 | 0.04% | 171,513 |
| 2022-11-21 | 2022-11-17 | 0.180 | 952,850 | +0 | 0.04% | 171,513 |
| 2022-11-18 | 2022-11-16 | 0.180 | 952,850 | +0 | 0.04% | 171,513 |
| 2022-11-17 | 2022-11-15 | 0.180 | 952,850 | -100,000 | 0.04% | 171,513 |
| 2022-11-16 | 2022-11-14 | 0.177 | 1,052,850 | -50,000 | 0.04% | 186,354 |
| 2021-12-09 | 2021-12-07 | 0.400 | 1,102,850 | +300,000 | 0.04% | 441,140 |
| 2021-12-08 | 2021-12-06 | 0.410 | 802,850 | +100,000 | 0.03% | 329,168 |
| 2021-11-26 | 2021-11-24 | 0.440 | 702,850 | +100,000 | 0.03% | 309,254 |
| 2021-11-25 | 2021-11-23 | 0.420 | 602,850 | +100,000 | 0.02% | 253,197 |
| 2021-11-24 | 2021-11-22 | 0.440 | 502,850 | +200,000 | 0.02% | 221,254 |
| 2021-11-23 | 2021-11-19 | 0.400 | 302,850 | +300,000 | 0.01% | 121,140 |
| 2018-08-01 | 2018-07-30 | 0.540 | 2,850 | -62,000 | 0.00% | 1,539 |
| 2018-07-31 | 2018-07-27 | 0.440 | 64,850 | +60,000 | 0.02% | 28,534 |
| 2018-07-30 | 2018-07-26 | 0.500 | 4,850 | -350,000 | 0.00% | 2,425 |
| 2018-07-27 | 2018-07-25 | 0.580 | 354,850 | +350,000 | 0.10% | 205,813 |
| 2018-07-25 | 2018-07-23 | 0.320 | 4,850 | -100,000 | 0.00% | 1,552 |
| 2018-07-24 | 2018-07-20 | 0.280 | 104,850 | +100,000 | 0.03% | 29,358 |
| 2018-07-19 | 2018-07-17 | 0.280 | 4,850 | +2,000 | 0.00% | 1,358 |
| 2018-04-24 | 2018-04-20 | 0.820 | 2,850 | -2,812,000 | 0.00% | 2,337 |
| 2017-11-15 | 2017-11-13 | 1.700 | 2,814,850 | +1,123,350 | 0.92% | 4,785,245 |
| 2017-10-11 | 2017-10-09 | 1.660 | 1,691,500 | +1,689,000 | 0.56% | 2,807,890 |
| 2017-08-28 | 2017-08-24 | 2.140 | 2,500 | -35,000,000 | 0.00% | 5,350 |
| 2017-07-04 | 2017-06-30 | 2.560 | 35,002,500 | -30,000 | 11.70% | 89,606,400 |
| 2017-04-24 | 2017-04-20 | 2.360 | 35,032,500 | +35,000,000 | 11.71% | 82,676,700 |
| 2016-10-27 | 2016-10-25 | 2.680 | 32,500 | +10,000 | 0.01% | 87,100 |
| 2016-10-25 | 2016-10-20 | 2.960 | 22,500 | +10,000 | 0.01% | 66,600 |
| 2016-10-24 | 2016-10-19 | 2.800 | 12,500 | +10,000 | 0.00% | 35,000 |
| 2016-09-01 | 2016-08-30 | 2.440 | 2,500 | -50,000 | 0.00% | 6,100 |
| 2015-09-30 | 2015-09-25 | 5.680 | 52,500 | -12,500 | 0.02% | 298,200 |
| 2015-09-22 | 2015-09-18 | 6.120 | 65,000 | +12,500 | 0.03% | 397,800 |
| 2015-08-26 | 2015-08-24 | 5.560 | 52,500 | -12,500 | 0.02% | 291,900 |
| 2015-08-25 | 2015-08-21 | 6.960 | 65,000 | +12,500 | 0.03% | 452,400 |
| 2015-07-24 | 2015-07-22 | 9.560 | 52,500 | -25,000 | 0.02% | 501,900 |
| 2015-07-23 | 2015-07-21 | 10.000 | 77,500 | +12,500 | 0.03% | 775,000 |
| 2015-07-17 | 2015-07-15 | 9.960 | 65,000 | +12,500 | 0.03% | 647,400 |
| 2015-07-16 | 2015-07-14 | 10.600 | 52,500 | -25,000 | 0.02% | 556,500 |
| 2015-07-15 | 2015-07-13 | 10.400 | 77,500 | +25,000 | 0.03% | 806,000 |
| 2015-07-14 | 2015-07-10 | 9.400 | 52,500 | -25,000 | 0.02% | 493,500 |
| 2015-07-07 | 2015-07-03 | 13.800 | 77,500 | -17,500 | 0.03% | 1,069,500 |
| 2015-07-03 | 2015-06-30 | 15.200 | 95,000 | +50,000 | 0.04% | 1,444,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 45,000 | +42,500 | 0.02% | 702,000 |
| 2015-06-09 | 2015-06-05 | 14.600 | 2,500 | +2,500 | 0.00% | 36,500 |
| 2015-05-18 | 2015-05-14 | 15.400 | 0 | -25,000 | ||
| 2015-05-05 | 2015-04-30 | 7.760 | 25,000 | -125,000 | 0.01% | 194,000 |
| 2015-04-22 | 2015-04-20 | 5.640 | 150,000 | -125,000 | 0.07% | 846,000 |
| 2015-04-20 | 2015-04-16 | 5.480 | 275,000 | -10,000 | 0.13% | 1,507,000 |
| 2015-04-15 | 2015-04-13 | 3.760 | 285,000 | -12,500 | 0.13% | 1,071,600 |
| 2015-03-31 | 2015-03-27 | 3.680 | 297,500 | +10,000 | 0.14% | 1,094,800 |
| 2015-03-30 | 2015-03-26 | 3.520 | 287,500 | +12,500 | 0.13% | 1,012,000 |
| 2015-03-09 | 2015-03-05 | 4.160 | 275,000 | -10,000 | 0.13% | 1,144,000 |
| 2015-03-06 | 2015-03-04 | 3.760 | 285,000 | -5,000 | 0.13% | 1,071,600 |
| 2015-03-02 | 2015-02-26 | 3.400 | 290,000 | -10,000 | 0.13% | 986,000 |
| 2014-12-23 | 2014-12-19 | 4.680 | 300,000 | +7,500 | 0.14% | 1,404,000 |
| 2014-12-22 | 2014-12-18 | 4.480 | 292,500 | +7,500 | 0.13% | 1,310,400 |
| 2014-11-28 | 2014-11-26 | 5.640 | 285,000 | -7,500 | 0.13% | 1,607,400 |
| 2014-11-03 | 2014-10-30 | 4.920 | 292,500 | +5,000 | 0.13% | 1,439,100 |
| 2014-10-31 | 2014-10-29 | 5.280 | 287,500 | +2,500 | 0.13% | 1,518,000 |
| 2014-10-23 | 2014-10-21 | 6.080 | 285,000 | +5,000 | 0.13% | 1,732,800 |
| 2014-10-21 | 2014-10-17 | 6.440 | 280,000 | +5,000 | 0.13% | 1,803,200 |
| 2014-09-29 | 2014-09-25 | 6.040 | 275,000 | -25,000 | 0.15% | 1,661,000 |
| 2014-09-22 | 2014-09-18 | 6.440 | 300,000 | -187,500 | 0.17% | 1,932,000 |
| 2014-09-10 | 2014-09-05 | 5.040 | 487,500 | -19,000 | 0.27% | 2,457,000 |
| 2014-09-08 | 2014-09-04 | 5.000 | 506,500 | -206,000 | 0.28% | 2,532,500 |
| 2014-08-26 | 2014-08-22 | 4.760 | 712,500 | -25,000 | 0.39% | 3,391,500 |
| 2014-08-25 | 2014-08-21 | 4.480 | 737,500 | -62,000 | 0.41% | 3,304,000 |
| 2014-08-22 | 2014-08-20 | 4.600 | 799,500 | -63,000 | 0.44% | 3,677,700 |
| 2014-05-28 | 2014-05-26 | 5.480 | 862,500 | +25,000 | 0.47% | 4,726,500 |
| 2014-05-02 | 2014-04-29 | 6.400 | 837,500 | +25,000 | 0.46% | 5,360,000 |
| 2014-04-09 | 2014-04-07 | 5.080 | 812,500 | +731,250 | 0.45% | 4,127,500 |
| 2014-03-26 | 2014-03-24 | 5.200 | 81,250 | -731,250 | 0.04% | 422,500 |
| 2013-08-13 | 2013-08-09 | 6.680 | 812,500 | -12,500 | 0.49% | 5,427,500 |
| 2013-08-12 | 2013-08-08 | 6.640 | 825,000 | +12,500 | 0.50% | 5,478,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 812,500 | -12,500 | 0.49% | 3,250,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 825,000 | -7,500 | 0.50% | 1,386,000 |
| 2013-07-26 | 2013-07-24 | 1.240 | 832,500 | -325,000 | 0.50% | 1,032,300 |
| 2013-07-25 | 2013-07-23 | 1.000 | 1,157,500 | -850,000 | 0.70% | 1,157,500 |
| 2013-07-22 | 2013-07-18 | 0.864 | 2,007,500 | -50,000 | 1.22% | 1,734,480 |
| 2013-07-19 | 2013-07-17 | 0.800 | 2,057,500 | +92,500 | 1.25% | 1,646,000 |
| 2013-07-17 | 2013-07-15 | 0.772 | 1,965,000 | +7,500 | 1.19% | 1,516,980 |
| 2013-06-19 | 2013-06-17 | 0.716 | 1,957,500 | +32,500 | 1.42% | 1,401,570 |
| 2013-06-14 | 2013-06-11 | 0.680 | 1,925,000 | +62,500 | 1.40% | 1,309,000 |
| 2013-05-06 | 2013-05-02 | 0.688 | 1,862,500 | +22,500 | 1.35% | 1,281,400 |
| 2013-04-09 | 2013-04-05 | 0.600 | 1,840,000 | +152,500 | 1.34% | 1,104,000 |
| 2013-02-27 | 2013-02-25 | 0.580 | 1,687,500 | +5,000 | 1.23% | 978,750 |
| 2013-02-22 | 2013-02-20 | 0.564 | 1,682,500 | +55,000 | 1.22% | 948,930 |
| 2013-02-20 | 2013-02-18 | 0.600 | 1,627,500 | +75,000 | 1.18% | 976,500 |
| 2013-02-05 | 2013-02-01 | 0.752 | 1,552,500 | +200,000 | 1.13% | 1,167,480 |
| 2013-02-01 | 2013-01-30 | 0.888 | 1,352,500 | -2,500 | 0.98% | 1,201,020 |
| 2013-01-28 | 2013-01-24 | 0.840 | 1,355,000 | +2,500 | 0.99% | 1,138,200 |
| 2013-01-16 | 2013-01-14 | 0.920 | 1,352,500 | +187,500 | 0.98% | 1,244,300 |
| 2012-11-09 | 2012-11-07 | 0.836 | 1,165,000 | +112,500 | 0.85% | 973,940 |
| 2012-11-05 | 2012-11-01 | 0.852 | 1,052,500 | +50,000 | 0.77% | 896,730 |
| 2012-11-02 | 2012-10-31 | 0.804 | 1,002,500 | +20,000 | 0.73% | 806,010 |
| 2012-11-01 | 2012-10-30 | 0.808 | 982,500 | +70,000 | 0.71% | 793,860 |
| 2012-10-29 | 2012-10-25 | 0.844 | 912,500 | +75,000 | 0.66% | 770,150 |
| 2012-10-24 | 2012-10-19 | 0.792 | 837,500 | +25,000 | 0.61% | 663,300 |
| 2012-09-25 | 2012-09-21 | 0.812 | 812,500 | -200,000 | 0.59% | 659,750 |
| 2012-09-05 | 2012-09-03 | 0.820 | 1,012,500 | -250,000 | 0.74% | 830,250 |
| 2012-09-03 | 2012-08-30 | 0.816 | 1,262,500 | +450,000 | 0.92% | 1,030,200 |
| 2012-08-13 | 2012-08-09 | 0.816 | 812,500 | -125,000 | 0.59% | 663,000 |
| 2012-08-09 | 2012-08-07 | 0.828 | 937,500 | +125,000 | 0.68% | 776,250 |
| 2012-07-10 | 2012-07-06 | 0.868 | 812,500 | -250,000 | 0.59% | 705,250 |
| 2012-07-03 | 2012-06-28 | 0.852 | 1,062,500 | +250,000 | 0.77% | 905,250 |
| 2012-06-29 | 2012-06-27 | 0.836 | 812,500 | -100,000 | 0.59% | 679,250 |
| 2012-06-25 | 2012-06-21 | 0.904 | 912,500 | +100,000 | 0.66% | 824,900 |
| 2012-05-21 | 2012-05-17 | 0.916 | 812,500 | -250,000 | 0.59% | 744,250 |
| 2012-05-17 | 2012-05-15 | 0.980 | 1,062,500 | +250,000 | 0.77% | 1,041,250 |
| 2012-05-16 | 2012-05-14 | 0.960 | 812,500 | -785,000 | 0.59% | 780,000 |
| 2012-05-14 | 2012-05-10 | 0.988 | 1,597,500 | +250,000 | 1.16% | 1,578,330 |
| 2012-05-11 | 2012-05-09 | 0.988 | 1,347,500 | +535,000 | 0.98% | 1,331,330 |
| 2012-03-13 | 2012-03-09 | 1.000 | 812,500 | -5,000 | 0.59% | 812,500 |
| 2012-03-02 | 2012-02-29 | 1.160 | 817,500 | +5,000 | 0.59% | 948,300 |
| 2011-08-12 | 2011-08-10 | 1.120 | 812,500 | -7,500 | 0.59% | 910,000 |
| 2011-08-11 | 2011-08-09 | 1.100 | 820,000 | +2,500 | 0.60% | 902,000 |
| 2011-08-10 | 2011-08-08 | 1.080 | 817,500 | +2,500 | 0.59% | 882,900 |
| 2011-08-08 | 2011-08-04 | 1.440 | 815,000 | +2,500 | 0.59% | 1,173,600 |
| 2011-08-04 | 2011-08-02 | 1.500 | 812,500 | +750,000 | 0.59% | 1,218,750 |
| 2011-08-01 | 2011-07-28 | 1.460 | 62,500 | +62,500 | 0.05% | 91,250 |
| 2011-05-24 | 2011-05-20 | 2.120 | 0 | -7,500 | ||
| 2011-05-23 | 2011-05-19 | 1.940 | 7,500 | -42,500 | 0.01% | 14,550 |
| 2011-05-20 | 2011-05-18 | 2.040 | 50,000 | 0.04% | 102,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy