History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 7,710,000 | +0 | 0.29% | 570,540 |
| 2025-10-13 | 2025-10-09 | 0.074 | 7,710,000 | +0 | 0.29% | 570,540 |
| 2025-10-10 | 2025-10-08 | 0.078 | 7,710,000 | +0 | 0.29% | 601,380 |
| 2025-10-09 | 2025-10-06 | 0.078 | 7,710,000 | +0 | 0.29% | 601,380 |
| 2025-10-08 | 2025-10-03 | 0.078 | 7,710,000 | -10,000 | 0.29% | 601,380 |
| 2025-10-06 | 2025-10-02 | 0.078 | 7,720,000 | +10,000 | 0.29% | 602,160 |
| 2025-09-25 | 2025-09-23 | 0.083 | 7,710,000 | +30,000 | 0.29% | 639,930 |
| 2025-09-24 | 2025-09-22 | 0.085 | 7,680,000 | +350,000 | 0.29% | 652,800 |
| 2025-09-16 | 2025-09-12 | 0.096 | 7,330,000 | +700,000 | 0.27% | 703,680 |
| 2025-09-15 | 2025-09-11 | 0.103 | 6,630,000 | +300,000 | 0.25% | 682,890 |
| 2025-09-12 | 2025-09-10 | 0.110 | 6,330,000 | +350,000 | 0.23% | 696,300 |
| 2025-09-11 | 2025-09-09 | 0.079 | 5,980,000 | +100,000 | 0.22% | 472,420 |
| 2025-09-04 | 2025-09-02 | 0.070 | 5,880,000 | +1,060,000 | 0.22% | 411,600 |
| 2025-09-03 | 2025-09-01 | 0.081 | 4,820,000 | +640,000 | 0.18% | 390,420 |
| 2025-09-02 | 2025-08-29 | 0.060 | 4,180,000 | +110,000 | 0.16% | 250,800 |
| 2025-09-01 | 2025-08-28 | 0.067 | 4,070,000 | +1,320,000 | 0.15% | 272,690 |
| 2025-07-03 | 2025-06-30 | 0.041 | 2,750,000 | +10,000 | 0.10% | 112,750 |
| 2025-06-20 | 2025-06-18 | 0.060 | 2,740,000 | +20,000 | 0.10% | 164,400 |
| 2025-05-08 | 2025-05-06 | 0.042 | 2,720,000 | -10,000 | 0.10% | 114,240 |
| 2025-04-23 | 2025-04-17 | 0.045 | 2,730,000 | +10,000 | 0.10% | 122,850 |
| 2025-01-23 | 2025-01-21 | 0.067 | 2,720,000 | -10,000 | 0.10% | 182,240 |
| 2024-10-10 | 2024-10-08 | 0.080 | 2,730,000 | -290,000 | 0.10% | 218,400 |
| 2024-10-08 | 2024-10-04 | 0.076 | 3,020,000 | -3,500 | 0.11% | 229,520 |
| 2024-09-05 | 2024-09-03 | 0.065 | 3,023,500 | -50,000 | 0.11% | 196,528 |
| 2024-08-23 | 2024-08-21 | 0.068 | 3,073,500 | -130,000 | 0.11% | 208,998 |
| 2024-05-30 | 2024-05-28 | 0.120 | 3,203,500 | -170,000 | 0.12% | 384,420 |
| 2024-05-28 | 2024-05-24 | 0.119 | 3,373,500 | -360,000 | 0.13% | 401,446 |
| 2024-05-14 | 2024-05-10 | 0.123 | 3,733,500 | +10,000 | 0.14% | 459,220 |
| 2024-04-26 | 2024-04-24 | 0.116 | 3,723,500 | +30,000 | 0.14% | 431,926 |
| 2024-04-24 | 2024-04-22 | 0.123 | 3,693,500 | -60,000 | 0.14% | 454,300 |
| 2024-04-16 | 2024-04-12 | 0.115 | 3,753,500 | +150,000 | 0.14% | 431,652 |
| 2024-02-23 | 2024-02-21 | 0.109 | 3,603,500 | -1,000,000 | 0.13% | 392,782 |
| 2023-12-28 | 2023-12-22 | 0.102 | 4,603,500 | -200,000 | 0.17% | 469,557 |
| 2023-11-06 | 2023-11-02 | 0.120 | 4,803,500 | -50,000 | 0.18% | 576,420 |
| 2023-10-26 | 2023-10-24 | 0.117 | 4,853,500 | -170,000 | 0.18% | 567,860 |
| 2023-09-27 | 2023-09-25 | 0.110 | 5,023,500 | +1,500 | 0.19% | 552,585 |
| 2023-08-24 | 2023-08-22 | 0.125 | 5,022,000 | -63,000 | 0.19% | 627,750 |
| 2023-07-20 | 2023-07-18 | 0.116 | 5,085,000 | -1,000 | 0.19% | 589,860 |
| 2023-06-27 | 2023-06-23 | 0.109 | 5,086,000 | +50,000 | 0.19% | 554,374 |
| 2023-06-20 | 2023-06-16 | 0.118 | 5,036,000 | -970,000 | 0.19% | 594,248 |
| 2023-06-16 | 2023-06-14 | 0.118 | 6,006,000 | +50,000 | 0.22% | 708,708 |
| 2023-06-15 | 2023-06-13 | 0.140 | 5,956,000 | +5,000 | 0.22% | 833,840 |
| 2023-04-19 | 2023-04-17 | 0.160 | 5,951,000 | +150,000 | 0.22% | 952,160 |
| 2023-04-13 | 2023-04-11 | 0.155 | 5,801,000 | +50,000 | 0.22% | 899,155 |
| 2023-03-30 | 2023-03-28 | 0.165 | 5,751,000 | -20,000 | 0.21% | 948,915 |
| 2023-03-09 | 2023-03-07 | 0.201 | 5,771,000 | +1,500 | 0.21% | 1,159,971 |
| 2023-02-03 | 2023-02-01 | 0.165 | 5,769,500 | -150,000 | 0.23% | 951,968 |
| 2022-10-06 | 2022-10-03 | 0.192 | 5,919,500 | +500 | 0.23% | 1,136,544 |
| 2022-10-03 | 2022-09-29 | 0.192 | 5,919,000 | -30,000 | 0.23% | 1,136,448 |
| 2022-09-01 | 2022-08-30 | 0.190 | 5,949,000 | +50,000 | 0.23% | 1,130,310 |
| 2022-07-12 | 2022-07-08 | 0.250 | 5,899,000 | +100,000 | 0.23% | 1,474,750 |
| 2022-07-04 | 2022-06-29 | 0.300 | 5,799,000 | +20,000 | 0.23% | 1,739,700 |
| 2022-06-30 | 2022-06-28 | 0.315 | 5,779,000 | +30,000 | 0.23% | 1,820,385 |
| 2022-06-21 | 2022-06-17 | 0.325 | 5,749,000 | +100,000 | 0.23% | 1,868,425 |
| 2022-06-20 | 2022-06-16 | 0.330 | 5,649,000 | +20,000 | 0.22% | 1,864,170 |
| 2022-06-17 | 2022-06-15 | 0.340 | 5,629,000 | +30,000 | 0.22% | 1,913,860 |
| 2022-06-16 | 2022-06-14 | 0.350 | 5,599,000 | -110,000 | 0.22% | 1,959,650 |
| 2022-06-14 | 2022-06-10 | 0.325 | 5,709,000 | +90,000 | 0.23% | 1,855,425 |
| 2022-06-13 | 2022-06-09 | 0.315 | 5,619,000 | -90,000 | 0.22% | 1,769,985 |
| 2022-06-10 | 2022-06-08 | 0.335 | 5,709,000 | +560,000 | 0.23% | 1,912,515 |
| 2022-06-08 | 2022-06-06 | 0.295 | 5,149,000 | -140,000 | 0.20% | 1,518,955 |
| 2022-06-02 | 2022-05-31 | 0.265 | 5,289,000 | +370,000 | 0.21% | 1,401,585 |
| 2022-06-01 | 2022-05-30 | 0.235 | 4,919,000 | +40,000 | 0.19% | 1,155,965 |
| 2022-05-24 | 2022-05-20 | 0.231 | 4,879,000 | +40,000 | 0.19% | 1,127,049 |
| 2022-05-12 | 2022-05-10 | 0.218 | 4,839,000 | +40,000 | 0.19% | 1,054,902 |
| 2022-04-29 | 2022-04-27 | 0.244 | 4,799,000 | -160,000 | 0.19% | 1,170,956 |
| 2022-04-27 | 2022-04-25 | 0.255 | 4,959,000 | -370,000 | 0.20% | 1,264,545 |
| 2022-04-26 | 2022-04-22 | 0.275 | 5,329,000 | -350,000 | 0.21% | 1,465,475 |
| 2022-04-25 | 2022-04-21 | 0.205 | 5,679,000 | +400,000 | 0.22% | 1,164,195 |
| 2022-04-22 | 2022-04-20 | 0.178 | 5,279,000 | +50,000 | 0.21% | 939,662 |
| 2022-04-20 | 2022-04-14 | 0.129 | 5,229,000 | -10,000 | 0.21% | 674,541 |
| 2022-04-19 | 2022-04-13 | 0.128 | 5,239,000 | +40,000 | 0.21% | 670,592 |
| 2022-04-14 | 2022-04-12 | 0.131 | 5,199,000 | -20,000 | 0.21% | 681,069 |
| 2022-04-13 | 2022-04-11 | 0.131 | 5,219,000 | -200,000 | 0.21% | 683,689 |
| 2022-04-12 | 2022-04-08 | 0.124 | 5,419,000 | +370,000 | 0.21% | 671,956 |
| 2022-04-11 | 2022-04-07 | 0.119 | 5,049,000 | -90,000 | 0.20% | 600,831 |
| 2022-04-01 | 2022-03-30 | 0.087 | 5,139,000 | +190,000 | 0.20% | 447,093 |
| 2022-03-25 | 2022-03-23 | 0.120 | 4,949,000 | +180,000 | 0.20% | 593,880 |
| 2022-03-24 | 2022-03-22 | 0.121 | 4,769,000 | +120,000 | 0.19% | 577,049 |
| 2022-03-23 | 2022-03-21 | 0.140 | 4,649,000 | +90,000 | 0.18% | 650,860 |
| 2022-03-22 | 2022-03-18 | 0.142 | 4,559,000 | +650,000 | 0.18% | 647,378 |
| 2022-03-21 | 2022-03-17 | 0.183 | 3,909,000 | +60,000 | 0.15% | 715,347 |
| 2022-03-16 | 2022-03-14 | 0.180 | 3,849,000 | -100,000 | 0.15% | 692,820 |
| 2022-03-15 | 2022-03-11 | 0.190 | 3,949,000 | +10,000 | 0.16% | 750,310 |
| 2022-03-09 | 2022-03-07 | 0.200 | 3,939,000 | +10,000 | 0.16% | 787,800 |
| 2022-03-03 | 2022-03-01 | 0.220 | 3,929,000 | +70,000 | 0.16% | 864,380 |
| 2022-02-28 | 2022-02-24 | 0.236 | 3,859,000 | -180,000 | 0.15% | 910,724 |
| 2022-02-25 | 2022-02-23 | 0.246 | 4,039,000 | +20,000 | 0.16% | 993,594 |
| 2022-02-22 | 2022-02-18 | 0.270 | 4,019,000 | +10,000 | 0.16% | 1,085,130 |
| 2022-02-18 | 2022-02-16 | 0.275 | 4,009,000 | +90,000 | 0.16% | 1,102,475 |
| 2022-02-17 | 2022-02-15 | 0.275 | 3,919,000 | +10,000 | 0.15% | 1,077,725 |
| 2022-01-28 | 2022-01-26 | 0.270 | 3,909,000 | +100,000 | 0.15% | 1,055,430 |
| 2022-01-26 | 2022-01-24 | 0.290 | 3,809,000 | +20,000 | 0.15% | 1,104,610 |
| 2022-01-19 | 2022-01-17 | 0.300 | 3,789,000 | -140,000 | 0.15% | 1,136,700 |
| 2022-01-13 | 2022-01-11 | 0.290 | 3,929,000 | +210,000 | 0.16% | 1,139,410 |
| 2022-01-11 | 2022-01-07 | 0.310 | 3,719,000 | +50,000 | 0.15% | 1,152,890 |
| 2022-01-10 | 2022-01-06 | 0.330 | 3,669,000 | -20,000 | 0.14% | 1,210,770 |
| 2022-01-07 | 2022-01-05 | 0.300 | 3,689,000 | +50,000 | 0.15% | 1,106,700 |
| 2022-01-05 | 2022-01-03 | 0.315 | 3,639,000 | +30,000 | 0.14% | 1,146,285 |
| 2022-01-04 | 2021-12-31 | 0.340 | 3,609,000 | +50,000 | 0.14% | 1,227,060 |
| 2022-01-03 | 2021-12-29 | 0.305 | 3,559,000 | +140,000 | 0.14% | 1,085,495 |
| 2021-12-28 | 2021-12-22 | 0.370 | 3,419,000 | +50,000 | 0.13% | 1,265,030 |
| 2021-12-22 | 2021-12-20 | 0.405 | 3,369,000 | -30,000 | 0.13% | 1,364,445 |
| 2021-12-20 | 2021-12-16 | 0.390 | 3,399,000 | +150,000 | 0.13% | 1,325,610 |
| 2021-12-16 | 2021-12-14 | 0.420 | 3,249,000 | -30,000 | 0.13% | 1,364,580 |
| 2021-12-10 | 2021-12-08 | 0.410 | 3,279,000 | +40,000 | 0.13% | 1,344,390 |
| 2021-12-08 | 2021-12-06 | 0.410 | 3,239,000 | +10,000 | 0.13% | 1,327,990 |
| 2021-12-07 | 2021-12-03 | 0.440 | 3,229,000 | +1,500 | 0.13% | 1,420,760 |
| 2021-12-06 | 2021-12-02 | 0.425 | 3,227,500 | -140,000 | 0.13% | 1,371,688 |
| 2021-12-02 | 2021-11-30 | 0.430 | 3,367,500 | -10,000 | 0.13% | 1,448,025 |
| 2021-12-01 | 2021-11-29 | 0.425 | 3,377,500 | +80,000 | 0.13% | 1,435,438 |
| 2021-11-30 | 2021-11-26 | 0.445 | 3,297,500 | -20,000 | 0.13% | 1,467,388 |
| 2021-11-29 | 2021-11-25 | 0.430 | 3,317,500 | +20,000 | 0.13% | 1,426,525 |
| 2021-11-26 | 2021-11-24 | 0.440 | 3,297,500 | +60,000 | 0.13% | 1,450,900 |
| 2021-11-25 | 2021-11-23 | 0.420 | 3,237,500 | +120,000 | 0.13% | 1,359,750 |
| 2021-11-12 | 2021-11-10 | 0.380 | 3,117,500 | -10,000 | 0.12% | 1,184,650 |
| 2021-11-11 | 2021-11-09 | 0.385 | 3,127,500 | -5,000 | 0.12% | 1,204,088 |
| 2021-11-09 | 2021-11-05 | 0.360 | 3,132,500 | -500,000 | 0.12% | 1,127,700 |
| 2021-11-08 | 2021-11-04 | 0.380 | 3,632,500 | -40,000 | 0.14% | 1,380,350 |
| 2021-10-29 | 2021-10-27 | 0.365 | 3,672,500 | -200,000 | 0.14% | 1,340,462 |
| 2021-10-26 | 2021-10-22 | 0.370 | 3,872,500 | -50,000 | 0.15% | 1,432,825 |
| 2021-10-21 | 2021-10-19 | 0.380 | 3,922,500 | +220,000 | 0.15% | 1,490,550 |
| 2021-10-19 | 2021-10-15 | 0.380 | 3,702,500 | +100,000 | 0.15% | 1,406,950 |
| 2021-10-05 | 2021-09-30 | 0.420 | 3,602,500 | +80,000 | 0.14% | 1,513,050 |
| 2021-09-28 | 2021-09-24 | 0.410 | 3,522,500 | -30,000 | 0.14% | 1,444,225 |
| 2021-09-20 | 2021-09-16 | 0.440 | 3,552,500 | +200,000 | 0.14% | 1,563,100 |
| 2021-09-17 | 2021-09-15 | 0.420 | 3,352,500 | +780,000 | 0.13% | 1,408,050 |
| 2021-09-16 | 2021-09-14 | 0.395 | 2,572,500 | +30,000 | 0.10% | 1,016,138 |
| 2021-09-15 | 2021-09-13 | 0.410 | 2,542,500 | +10,000 | 0.10% | 1,042,425 |
| 2021-09-14 | 2021-09-10 | 0.395 | 2,532,500 | +120,000 | 0.10% | 1,000,338 |
| 2021-09-10 | 2021-09-08 | 0.495 | 2,412,500 | -30,000 | 0.10% | 1,194,188 |
| 2021-09-09 | 2021-09-07 | 0.530 | 2,442,500 | +20,000 | 0.10% | 1,294,525 |
| 2021-09-08 | 2021-09-06 | 0.445 | 2,422,500 | -45,000 | 0.10% | 1,078,012 |
| 2021-09-03 | 2021-09-01 | 0.385 | 2,467,500 | -10,000 | 0.10% | 949,988 |
| 2021-09-02 | 2021-08-31 | 0.380 | 2,477,500 | +40,000 | 0.10% | 941,450 |
| 2021-08-20 | 2021-08-18 | 0.415 | 2,437,500 | -30,000 | 0.10% | 1,011,562 |
| 2021-08-18 | 2021-08-16 | 0.420 | 2,467,500 | -40,000 | 0.10% | 1,036,350 |
| 2021-08-16 | 2021-08-12 | 0.390 | 2,507,500 | -20,000 | 0.10% | 977,925 |
| 2021-08-12 | 2021-08-10 | 0.405 | 2,527,500 | +20,000 | 0.10% | 1,023,638 |
| 2021-08-09 | 2021-08-05 | 0.405 | 2,507,500 | -70,000 | 0.10% | 1,015,538 |
| 2021-08-06 | 2021-08-04 | 0.405 | 2,577,500 | +60,000 | 0.10% | 1,043,888 |
| 2021-08-05 | 2021-08-03 | 0.405 | 2,517,500 | +30,000 | 0.10% | 1,019,588 |
| 2021-08-04 | 2021-08-02 | 0.405 | 2,487,500 | +40,000 | 0.10% | 1,007,438 |
| 2021-08-03 | 2021-07-30 | 0.405 | 2,447,500 | -90,000 | 0.10% | 991,238 |
| 2021-07-28 | 2021-07-26 | 0.390 | 2,537,500 | +40,000 | 0.10% | 989,625 |
| 2021-07-13 | 2021-07-09 | 0.425 | 2,497,500 | -100,000 | 0.10% | 1,061,438 |
| 2021-07-09 | 2021-07-07 | 0.400 | 2,597,500 | +40,000 | 0.10% | 1,039,000 |
| 2021-07-07 | 2021-07-05 | 0.475 | 2,557,500 | -20,000 | 0.10% | 1,214,812 |
| 2021-07-06 | 2021-07-02 | 0.500 | 2,577,500 | +250,000 | 0.10% | 1,288,750 |
| 2021-07-05 | 2021-06-30 | 0.590 | 2,327,500 | -100,000 | 0.09% | 1,373,225 |
| 2021-07-02 | 2021-06-29 | 0.550 | 2,427,500 | +1,153,500 | 0.10% | 1,335,125 |
| 2021-06-30 | 2021-06-28 | 0.395 | 1,274,000 | +228,000 | 0.05% | 503,230 |
| 2019-11-07 | 2019-11-05 | 0.156 | 1,046,000 | +500 | 0.28% | 163,176 |
| 2019-06-26 | 2019-06-24 | 0.190 | 1,045,500 | -150,000 | 0.28% | 198,645 |
| 2019-06-24 | 2019-06-20 | 0.210 | 1,195,500 | +2,500 | 0.31% | 251,055 |
| 2019-05-22 | 2019-05-20 | 0.209 | 1,193,000 | -300,000 | 0.31% | 249,337 |
| 2019-05-21 | 2019-05-17 | 0.225 | 1,493,000 | -20,000 | 0.39% | 335,925 |
| 2019-05-20 | 2019-05-16 | 0.280 | 1,513,000 | -100,000 | 0.40% | 423,640 |
| 2019-05-07 | 2019-05-03 | 0.390 | 1,613,000 | -100,000 | 0.42% | 629,070 |
| 2019-03-07 | 2019-03-05 | 0.390 | 1,713,000 | -10,000 | 0.48% | 668,070 |
| 2019-02-21 | 2019-02-19 | 0.320 | 1,723,000 | -40,000 | 0.48% | 551,360 |
| 2019-02-14 | 2019-02-12 | 0.310 | 1,763,000 | -30,000 | 0.49% | 546,530 |
| 2019-02-13 | 2019-02-11 | 0.300 | 1,793,000 | -7,000 | 0.50% | 537,900 |
| 2019-01-21 | 2019-01-17 | 0.260 | 1,800,000 | -70,000 | 0.50% | 468,000 |
| 2018-12-06 | 2018-12-04 | 0.280 | 1,870,000 | +5,000 | 0.52% | 523,600 |
| 2018-12-03 | 2018-11-29 | 0.255 | 1,865,000 | -89,000 | 0.52% | 475,575 |
| 2018-11-28 | 2018-11-26 | 0.300 | 1,954,000 | -200,000 | 0.55% | 586,200 |
| 2018-11-27 | 2018-11-23 | 0.280 | 2,154,000 | -5,000 | 0.60% | 603,120 |
| 2018-11-26 | 2018-11-22 | 0.280 | 2,159,000 | -130,000 | 0.60% | 604,520 |
| 2018-11-23 | 2018-11-21 | 0.280 | 2,289,000 | +163,000 | 0.64% | 640,920 |
| 2018-11-21 | 2018-11-19 | 0.280 | 2,126,000 | -23,000 | 0.60% | 595,280 |
| 2018-11-20 | 2018-11-16 | 0.300 | 2,149,000 | +10,000 | 0.60% | 644,700 |
| 2018-11-19 | 2018-11-15 | 0.280 | 2,139,000 | -10,000 | 0.60% | 598,920 |
| 2018-11-16 | 2018-11-14 | 0.320 | 2,149,000 | +25,000 | 0.60% | 687,680 |
| 2018-11-15 | 2018-11-13 | 0.320 | 2,124,000 | -25,000 | 0.59% | 679,680 |
| 2018-11-07 | 2018-11-05 | 0.320 | 2,149,000 | +17,500 | 0.60% | 687,680 |
| 2018-11-06 | 2018-11-02 | 0.360 | 2,131,500 | -12,000 | 0.60% | 767,340 |
| 2018-11-05 | 2018-11-01 | 0.360 | 2,143,500 | +9,000 | 0.60% | 771,660 |
| 2018-11-02 | 2018-10-31 | 0.320 | 2,134,500 | +49,000 | 0.60% | 683,040 |
| 2018-11-01 | 2018-10-30 | 0.440 | 2,085,500 | -81,000 | 0.58% | 917,620 |
| 2018-10-30 | 2018-10-26 | 0.540 | 2,166,500 | -100,000 | 0.61% | 1,169,910 |
| 2018-10-29 | 2018-10-25 | 0.580 | 2,266,500 | -50,000 | 0.63% | 1,314,570 |
| 2018-10-22 | 2018-10-18 | 0.560 | 2,316,500 | -8,000 | 0.65% | 1,297,240 |
| 2018-10-19 | 2018-10-16 | 0.560 | 2,324,500 | +20,000 | 0.65% | 1,301,720 |
| 2018-10-16 | 2018-10-12 | 0.560 | 2,304,500 | -17,000 | 0.65% | 1,290,520 |
| 2018-10-09 | 2018-10-05 | 0.540 | 2,321,500 | -75,000 | 0.65% | 1,253,610 |
| 2018-10-08 | 2018-10-04 | 0.520 | 2,396,500 | -98,000 | 0.67% | 1,246,180 |
| 2018-10-04 | 2018-10-02 | 0.500 | 2,494,500 | -26,000 | 0.70% | 1,247,250 |
| 2018-09-26 | 2018-09-21 | 0.540 | 2,520,500 | -269,000 | 0.71% | 1,361,070 |
| 2018-09-24 | 2018-09-20 | 0.540 | 2,789,500 | -100,000 | 0.78% | 1,506,330 |
| 2018-09-21 | 2018-09-19 | 0.540 | 2,889,500 | -350,000 | 0.81% | 1,560,330 |
| 2018-09-20 | 2018-09-18 | 0.540 | 3,239,500 | -227,000 | 0.91% | 1,749,330 |
| 2018-09-19 | 2018-09-17 | 0.560 | 3,466,500 | -53,000 | 0.97% | 1,941,240 |
| 2018-09-18 | 2018-09-14 | 0.560 | 3,519,500 | -100,000 | 0.99% | 1,970,920 |
| 2018-09-13 | 2018-09-11 | 0.520 | 3,619,500 | -500 | 1.01% | 1,882,140 |
| 2018-09-12 | 2018-09-10 | 0.520 | 3,620,000 | -65,000 | 1.01% | 1,882,400 |
| 2018-09-11 | 2018-09-07 | 0.520 | 3,685,000 | -20,000 | 1.03% | 1,916,200 |
| 2018-09-07 | 2018-09-05 | 0.520 | 3,705,000 | -4,000 | 1.04% | 1,926,600 |
| 2018-09-06 | 2018-09-04 | 0.540 | 3,709,000 | +1,000 | 1.04% | 2,002,860 |
| 2018-09-04 | 2018-08-31 | 0.540 | 3,708,000 | -87,000 | 1.04% | 2,002,320 |
| 2018-09-03 | 2018-08-30 | 0.580 | 3,795,000 | +67,000 | 1.06% | 2,201,100 |
| 2018-08-31 | 2018-08-29 | 0.500 | 3,728,000 | -229,000 | 1.04% | 1,864,000 |
| 2018-08-30 | 2018-08-28 | 0.460 | 3,957,000 | +50,000 | 1.11% | 1,820,220 |
| 2018-08-29 | 2018-08-27 | 0.460 | 3,907,000 | -4,000 | 1.09% | 1,797,220 |
| 2018-08-28 | 2018-08-24 | 0.460 | 3,911,000 | -52,000 | 1.10% | 1,799,060 |
| 2018-08-24 | 2018-08-22 | 0.440 | 3,963,000 | -70,000 | 1.11% | 1,743,720 |
| 2018-08-22 | 2018-08-20 | 0.400 | 4,033,000 | +90,000 | 1.13% | 1,613,200 |
| 2018-08-21 | 2018-08-17 | 0.400 | 3,943,000 | -145,000 | 1.10% | 1,577,200 |
| 2018-08-20 | 2018-08-16 | 0.400 | 4,088,000 | +30,000 | 1.14% | 1,635,200 |
| 2018-08-17 | 2018-08-15 | 0.420 | 4,058,000 | -16,000 | 1.14% | 1,704,360 |
| 2018-08-16 | 2018-08-14 | 0.440 | 4,074,000 | +58,000 | 1.14% | 1,792,560 |
| 2018-08-15 | 2018-08-13 | 0.420 | 4,016,000 | -20,000 | 1.12% | 1,686,720 |
| 2018-08-14 | 2018-08-10 | 0.460 | 4,036,000 | -62,000 | 1.13% | 1,856,560 |
| 2018-08-13 | 2018-08-09 | 0.460 | 4,098,000 | -32,000 | 1.15% | 1,885,080 |
| 2018-08-10 | 2018-08-08 | 0.460 | 4,130,000 | +373,000 | 1.16% | 1,899,800 |
| 2018-08-09 | 2018-08-07 | 0.480 | 3,757,000 | -22,000 | 1.05% | 1,803,360 |
| 2018-08-08 | 2018-08-06 | 0.500 | 3,779,000 | +11,000 | 1.06% | 1,889,500 |
| 2018-08-07 | 2018-08-03 | 0.480 | 3,768,000 | -255,000 | 1.06% | 1,808,640 |
| 2018-08-06 | 2018-08-02 | 0.460 | 4,023,000 | -236,000 | 1.13% | 1,850,580 |
| 2018-08-03 | 2018-08-01 | 0.500 | 4,259,000 | -95,000 | 1.19% | 2,129,500 |
| 2018-08-02 | 2018-07-31 | 0.520 | 4,354,000 | +700,000 | 1.22% | 2,264,080 |
| 2018-08-01 | 2018-07-30 | 0.540 | 3,654,000 | -89,000 | 1.02% | 1,973,160 |
| 2018-07-31 | 2018-07-27 | 0.440 | 3,743,000 | +16,000 | 1.05% | 1,646,920 |
| 2018-07-30 | 2018-07-26 | 0.500 | 3,727,000 | +517,000 | 1.04% | 1,863,500 |
| 2018-07-27 | 2018-07-25 | 0.580 | 3,210,000 | -3,710,000 | 0.90% | 1,861,800 |
| 2018-07-26 | 2018-07-24 | 0.340 | 6,920,000 | +2,892,000 | 1.94% | 2,352,800 |
| 2018-07-25 | 2018-07-23 | 0.320 | 4,028,000 | +101,000 | 1.13% | 1,288,960 |
| 2018-07-24 | 2018-07-20 | 0.280 | 3,927,000 | -651,000 | 1.10% | 1,099,560 |
| 2018-07-23 | 2018-07-19 | 0.280 | 4,578,000 | +676,000 | 1.28% | 1,281,840 |
| 2018-07-20 | 2018-07-18 | 0.300 | 3,902,000 | -526,000 | 1.09% | 1,170,600 |
| 2018-07-19 | 2018-07-17 | 0.280 | 4,428,000 | +1,388,000 | 1.24% | 1,239,840 |
| 2018-07-18 | 2018-07-16 | 0.400 | 3,040,000 | +599,000 | 0.85% | 1,216,000 |
| 2018-07-17 | 2018-07-13 | 0.560 | 2,441,000 | +220,000 | 0.68% | 1,366,960 |
| 2018-07-16 | 2018-07-12 | 0.720 | 2,221,000 | +191,000 | 0.62% | 1,599,120 |
| 2018-07-13 | 2018-07-11 | 1.000 | 2,030,000 | +19,000 | 0.57% | 2,030,000 |
| 2018-07-11 | 2018-07-09 | 1.100 | 2,011,000 | +40,000 | 0.56% | 2,212,100 |
| 2018-07-09 | 2018-07-05 | 1.000 | 1,971,000 | -10,000 | 0.64% | 1,971,000 |
| 2018-07-06 | 2018-07-04 | 1.000 | 1,981,000 | +50,000 | 0.65% | 1,981,000 |
| 2018-07-05 | 2018-07-03 | 0.920 | 1,931,000 | +85,000 | 0.63% | 1,776,520 |
| 2018-06-29 | 2018-06-27 | 1.020 | 1,846,000 | +45,000 | 0.60% | 1,882,920 |
| 2018-06-27 | 2018-06-25 | 0.960 | 1,801,000 | +70,000 | 0.59% | 1,728,960 |
| 2018-06-25 | 2018-06-21 | 1.020 | 1,731,000 | +60,000 | 0.56% | 1,765,620 |
| 2018-06-22 | 2018-06-20 | 1.000 | 1,671,000 | +59,000 | 0.54% | 1,671,000 |
| 2018-06-21 | 2018-06-19 | 0.940 | 1,612,000 | +90,000 | 0.52% | 1,515,280 |
| 2018-06-15 | 2018-06-13 | 1.100 | 1,522,000 | +179,000 | 0.50% | 1,674,200 |
| 2018-06-14 | 2018-06-12 | 1.060 | 1,343,000 | +217,000 | 0.44% | 1,423,580 |
| 2018-06-08 | 2018-06-06 | 0.800 | 1,126,000 | -2,000 | 0.37% | 900,800 |
| 2018-06-06 | 2018-06-04 | 0.760 | 1,128,000 | -73,000 | 0.37% | 857,280 |
| 2018-05-30 | 2018-05-28 | 0.780 | 1,201,000 | -500 | 0.39% | 936,780 |
| 2018-05-29 | 2018-05-25 | 0.780 | 1,201,500 | +7,000 | 0.39% | 937,170 |
| 2018-05-17 | 2018-05-15 | 0.780 | 1,194,500 | +5,000 | 0.39% | 931,710 |
| 2018-05-11 | 2018-05-09 | 0.820 | 1,189,500 | +3,000 | 0.39% | 975,390 |
| 2018-05-04 | 2018-05-02 | 0.860 | 1,186,500 | -5,000 | 0.39% | 1,020,390 |
| 2018-05-03 | 2018-04-30 | 0.820 | 1,191,500 | -5,000 | 0.39% | 977,030 |
| 2018-04-30 | 2018-04-26 | 0.840 | 1,196,500 | +5,000 | 0.39% | 1,005,060 |
| 2018-04-25 | 2018-04-23 | 0.800 | 1,191,500 | +25,000 | 0.39% | 953,200 |
| 2018-04-23 | 2018-04-19 | 0.820 | 1,166,500 | -4,000 | 0.38% | 956,530 |
| 2018-04-20 | 2018-04-18 | 0.800 | 1,170,500 | +4,000 | 0.38% | 936,400 |
| 2018-04-18 | 2018-04-16 | 0.800 | 1,166,500 | -3,000 | 0.38% | 933,200 |
| 2018-04-17 | 2018-04-13 | 0.820 | 1,169,500 | +3,000 | 0.38% | 958,990 |
| 2018-04-09 | 2018-04-04 | 1.000 | 1,166,500 | -45,000 | 0.38% | 1,166,500 |
| 2018-04-03 | 2018-03-28 | 1.020 | 1,211,500 | -15,000 | 0.39% | 1,235,730 |
| 2018-03-26 | 2018-03-22 | 1.100 | 1,226,500 | -5,000 | 0.40% | 1,349,150 |
| 2018-03-15 | 2018-03-13 | 1.080 | 1,231,500 | -22,000 | 0.40% | 1,330,020 |
| 2018-03-14 | 2018-03-12 | 1.060 | 1,253,500 | -38,000 | 0.41% | 1,328,710 |
| 2018-03-01 | 2018-02-27 | 1.240 | 1,291,500 | -50,000 | 0.42% | 1,601,460 |
| 2018-02-28 | 2018-02-26 | 1.180 | 1,341,500 | +50,000 | 0.44% | 1,582,970 |
| 2018-02-23 | 2018-02-21 | 1.200 | 1,291,500 | +60,000 | 0.42% | 1,549,800 |
| 2018-02-21 | 2018-02-15 | 1.120 | 1,231,500 | +5,000 | 0.40% | 1,379,280 |
| 2018-02-20 | 2018-02-13 | 1.160 | 1,226,500 | +25,000 | 0.40% | 1,422,740 |
| 2018-02-12 | 2018-02-08 | 1.260 | 1,201,500 | -33,000 | 0.39% | 1,513,890 |
| 2018-02-07 | 2018-02-05 | 1.280 | 1,234,500 | +41,000 | 0.40% | 1,580,160 |
| 2018-01-23 | 2018-01-19 | 1.260 | 1,193,500 | +33,000 | 0.39% | 1,503,810 |
| 2018-01-22 | 2018-01-18 | 1.260 | 1,160,500 | +85,000 | 0.38% | 1,462,230 |
| 2018-01-19 | 2018-01-17 | 1.280 | 1,075,500 | +83,000 | 0.35% | 1,376,640 |
| 2018-01-16 | 2018-01-12 | 1.380 | 992,500 | +5,000 | 0.32% | 1,369,650 |
| 2018-01-02 | 2017-12-28 | 1.260 | 987,500 | +10,000 | 0.32% | 1,244,250 |
| 2017-12-22 | 2017-12-20 | 1.280 | 977,500 | +15,000 | 0.32% | 1,251,200 |
| 2017-11-24 | 2017-11-22 | 1.620 | 962,500 | +15,000 | 0.31% | 1,559,250 |
| 2017-11-15 | 2017-11-13 | 1.700 | 947,500 | -2,000 | 0.31% | 1,610,750 |
| 2017-11-08 | 2017-11-06 | 1.600 | 949,500 | -13,000 | 0.31% | 1,519,200 |
| 2017-11-07 | 2017-11-03 | 1.560 | 962,500 | +12,000 | 0.31% | 1,501,500 |
| 2017-11-06 | 2017-11-02 | 1.520 | 950,500 | -1,000 | 0.31% | 1,444,760 |
| 2017-11-03 | 2017-11-01 | 1.460 | 951,500 | +35,000 | 0.31% | 1,389,190 |
| 2017-11-02 | 2017-10-31 | 1.460 | 916,500 | +132,000 | 0.30% | 1,338,090 |
| 2017-11-01 | 2017-10-30 | 1.440 | 784,500 | -22,000 | 0.26% | 1,129,680 |
| 2017-10-31 | 2017-10-27 | 1.620 | 806,500 | +56,000 | 0.26% | 1,306,530 |
| 2017-10-30 | 2017-10-26 | 1.780 | 750,500 | +35,000 | 0.24% | 1,335,890 |
| 2017-10-27 | 2017-10-25 | 2.000 | 715,500 | -3,000 | 0.23% | 1,431,000 |
| 2017-10-24 | 2017-10-20 | 2.260 | 718,500 | +36,000 | 0.23% | 1,623,810 |
| 2017-10-23 | 2017-10-19 | 2.220 | 682,500 | +18,000 | 0.22% | 1,515,150 |
| 2017-10-20 | 2017-10-18 | 2.200 | 664,500 | +12,000 | 0.22% | 1,461,900 |
| 2017-10-19 | 2017-10-17 | 1.800 | 652,500 | +2,000 | 0.21% | 1,174,500 |
| 2017-10-18 | 2017-10-16 | 1.800 | 650,500 | +1,000 | 0.21% | 1,170,900 |
| 2017-10-16 | 2017-10-12 | 1.680 | 649,500 | -2,000 | 0.21% | 1,091,160 |
| 2017-10-11 | 2017-10-09 | 1.660 | 651,500 | +25,000 | 0.21% | 1,081,490 |
| 2017-10-06 | 2017-10-03 | 1.700 | 626,500 | -7,000 | 0.21% | 1,065,050 |
| 2017-09-15 | 2017-09-13 | 1.820 | 633,500 | +1,500 | 0.21% | 1,152,970 |
| 2017-09-11 | 2017-09-07 | 2.000 | 632,000 | -105,000 | 0.21% | 1,264,000 |
| 2017-08-31 | 2017-08-29 | 2.080 | 737,000 | -5,000 | 0.25% | 1,532,960 |
| 2017-08-09 | 2017-08-07 | 2.260 | 742,000 | -5,000 | 0.25% | 1,676,920 |
| 2017-08-03 | 2017-08-01 | 2.260 | 747,000 | -4,000 | 0.25% | 1,688,220 |
| 2017-08-02 | 2017-07-31 | 2.300 | 751,000 | +10,000 | 0.25% | 1,727,300 |
| 2017-08-01 | 2017-07-28 | 2.320 | 741,000 | -85,000 | 0.25% | 1,719,120 |
| 2017-07-20 | 2017-07-18 | 2.440 | 826,000 | -10,000 | 0.28% | 2,015,440 |
| 2017-07-19 | 2017-07-17 | 2.340 | 836,000 | +6,000 | 0.28% | 1,956,240 |
| 2017-07-14 | 2017-07-12 | 2.320 | 830,000 | -4,000 | 0.28% | 1,925,600 |
| 2017-07-07 | 2017-07-05 | 2.520 | 834,000 | +1,000 | 0.28% | 2,101,680 |
| 2017-07-03 | 2017-06-29 | 2.680 | 833,000 | -16,000 | 0.28% | 2,232,440 |
| 2017-06-29 | 2017-06-27 | 2.660 | 849,000 | +4,000 | 0.28% | 2,258,340 |
| 2017-06-28 | 2017-06-26 | 2.740 | 845,000 | -4,000 | 0.28% | 2,315,300 |
| 2017-06-12 | 2017-06-08 | 2.520 | 849,000 | -4,000 | 0.28% | 2,139,480 |
| 2017-06-05 | 2017-06-01 | 2.540 | 853,000 | -2,000 | 0.29% | 2,166,620 |
| 2017-06-01 | 2017-05-29 | 2.420 | 855,000 | -6,000 | 0.29% | 2,069,100 |
| 2017-05-25 | 2017-05-23 | 2.380 | 861,000 | -10,000 | 0.29% | 2,049,180 |
| 2017-04-28 | 2017-04-26 | 2.400 | 871,000 | +1,000 | 0.29% | 2,090,400 |
| 2017-04-27 | 2017-04-25 | 2.400 | 870,000 | -7,500 | 0.29% | 2,088,000 |
| 2017-04-20 | 2017-04-18 | 2.520 | 877,500 | -3,000 | 0.33% | 2,211,300 |
| 2017-04-12 | 2017-04-10 | 2.380 | 880,500 | -7,500 | 0.33% | 2,095,590 |
| 2017-04-11 | 2017-04-07 | 2.420 | 888,000 | +10,000 | 0.34% | 2,148,960 |
| 2017-03-30 | 2017-03-28 | 2.500 | 878,000 | -1,000 | 0.33% | 2,195,000 |
| 2017-03-28 | 2017-03-24 | 2.520 | 879,000 | +3,000 | 0.33% | 2,215,080 |
| 2017-03-27 | 2017-03-23 | 2.560 | 876,000 | +48,000 | 0.33% | 2,242,560 |
| 2017-03-22 | 2017-03-20 | 2.620 | 828,000 | -4,000 | 0.31% | 2,169,360 |
| 2017-03-15 | 2017-03-13 | 2.640 | 832,000 | +5,000 | 0.31% | 2,196,480 |
| 2017-03-10 | 2017-03-08 | 2.780 | 827,000 | +21,000 | 0.31% | 2,299,060 |
| 2017-03-07 | 2017-03-03 | 2.980 | 806,000 | -4,000 | 0.31% | 2,401,880 |
| 2017-03-06 | 2017-03-02 | 3.000 | 810,000 | -2,000 | 0.31% | 2,430,000 |
| 2017-03-02 | 2017-02-28 | 2.800 | 812,000 | -29,000 | 0.31% | 2,273,600 |
| 2017-02-23 | 2017-02-21 | 2.620 | 841,000 | -24,000 | 0.32% | 2,203,420 |
| 2017-02-20 | 2017-02-16 | 2.700 | 865,000 | +15,000 | 0.33% | 2,335,500 |
| 2017-02-10 | 2017-02-08 | 2.800 | 850,000 | -2,000 | 0.32% | 2,380,000 |
| 2017-02-06 | 2017-02-02 | 3.000 | 852,000 | +4,000 | 0.32% | 2,556,000 |
| 2017-02-03 | 2017-02-01 | 3.000 | 848,000 | +33,000 | 0.32% | 2,544,000 |
| 2017-02-02 | 2017-01-27 | 3.120 | 815,000 | +2,000 | 0.31% | 2,542,800 |
| 2017-02-01 | 2017-01-25 | 2.960 | 813,000 | +14,500 | 0.31% | 2,406,480 |
| 2017-01-26 | 2017-01-24 | 2.840 | 798,500 | +1,000 | 0.30% | 2,267,740 |
| 2017-01-25 | 2017-01-23 | 2.400 | 797,500 | -2,000 | 0.30% | 1,914,000 |
| 2017-01-20 | 2017-01-18 | 2.200 | 799,500 | +1,000 | 0.30% | 1,758,900 |
| 2017-01-18 | 2017-01-16 | 2.160 | 798,500 | +1,000 | 0.30% | 1,724,760 |
| 2016-12-30 | 2016-12-28 | 2.260 | 797,500 | +14,000 | 0.30% | 1,802,350 |
| 2016-12-28 | 2016-12-22 | 2.280 | 783,500 | +5,000 | 0.30% | 1,786,380 |
| 2016-12-23 | 2016-12-21 | 2.280 | 778,500 | +30,000 | 0.29% | 1,774,980 |
| 2016-12-21 | 2016-12-19 | 2.300 | 748,500 | +25,000 | 0.28% | 1,721,550 |
| 2016-12-09 | 2016-12-07 | 2.640 | 723,500 | -10,000 | 0.27% | 1,910,040 |
| 2016-12-08 | 2016-12-06 | 2.680 | 733,500 | +5,000 | 0.29% | 1,965,780 |
| 2016-12-07 | 2016-12-05 | 2.680 | 728,500 | -4,000 | 0.29% | 1,952,380 |
| 2016-12-06 | 2016-12-02 | 2.680 | 732,500 | +4,000 | 0.29% | 1,963,100 |
| 2016-12-05 | 2016-12-01 | 2.540 | 728,500 | -10,000 | 0.29% | 1,850,390 |
| 2016-11-29 | 2016-11-25 | 2.400 | 738,500 | -5,000 | 0.29% | 1,772,400 |
| 2016-11-28 | 2016-11-24 | 2.420 | 743,500 | -1,500 | 0.29% | 1,799,270 |
| 2016-11-21 | 2016-11-17 | 2.480 | 745,000 | -15,000 | 0.29% | 1,847,600 |
| 2016-11-16 | 2016-11-14 | 2.380 | 760,000 | +25,000 | 0.30% | 1,808,800 |
| 2016-11-04 | 2016-11-02 | 2.700 | 735,000 | +5,000 | 0.29% | 1,984,500 |
| 2016-11-03 | 2016-11-01 | 2.740 | 730,000 | -20,000 | 0.29% | 2,000,200 |
| 2016-11-02 | 2016-10-31 | 2.700 | 750,000 | -4,000 | 0.30% | 2,025,000 |
| 2016-10-31 | 2016-10-27 | 2.500 | 754,000 | +7,000 | 0.30% | 1,885,000 |
| 2016-10-26 | 2016-10-24 | 2.640 | 747,000 | +10,000 | 0.29% | 1,972,080 |
| 2016-10-25 | 2016-10-20 | 2.960 | 737,000 | +4,000 | 0.29% | 2,181,520 |
| 2016-10-24 | 2016-10-19 | 2.800 | 733,000 | -25,000 | 0.29% | 2,052,400 |
| 2016-10-20 | 2016-10-18 | 2.480 | 758,000 | -28,000 | 0.30% | 1,879,840 |
| 2016-10-17 | 2016-10-13 | 1.820 | 786,000 | -1,000 | 0.31% | 1,430,520 |
| 2016-10-04 | 2016-09-30 | 2.100 | 787,000 | -2,500 | 0.31% | 1,652,700 |
| 2016-09-30 | 2016-09-28 | 2.200 | 789,500 | -30,000 | 0.31% | 1,736,900 |
| 2016-09-28 | 2016-09-26 | 2.360 | 819,500 | -8,500 | 0.32% | 1,934,020 |
| 2016-09-27 | 2016-09-23 | 2.360 | 828,000 | -25,000 | 0.33% | 1,954,080 |
| 2016-09-22 | 2016-09-20 | 2.360 | 853,000 | -5,000 | 0.34% | 2,013,080 |
| 2016-09-14 | 2016-09-12 | 2.320 | 858,000 | -3,500 | 0.34% | 1,990,560 |
| 2016-09-13 | 2016-09-09 | 2.400 | 861,500 | +37,000 | 0.34% | 2,067,600 |
| 2016-09-09 | 2016-09-07 | 2.280 | 824,500 | +10,000 | 0.32% | 1,879,860 |
| 2016-09-08 | 2016-09-06 | 2.320 | 814,500 | +17,000 | 0.32% | 1,889,640 |
| 2016-09-06 | 2016-09-02 | 2.400 | 797,500 | +7,500 | 0.31% | 1,914,000 |
| 2016-09-05 | 2016-09-01 | 2.400 | 790,000 | +1,500 | 0.31% | 1,896,000 |
| 2016-08-30 | 2016-08-26 | 2.520 | 788,500 | -12,500 | 0.31% | 1,987,020 |
| 2016-08-29 | 2016-08-25 | 2.640 | 801,000 | +14,000 | 0.32% | 2,114,640 |
| 2016-08-26 | 2016-08-24 | 3.040 | 787,000 | -2,500 | 0.31% | 2,392,480 |
| 2016-08-25 | 2016-08-23 | 3.120 | 789,500 | -10,000 | 0.31% | 2,463,240 |
| 2016-08-24 | 2016-08-22 | 3.040 | 799,500 | +2,500 | 0.32% | 2,430,480 |
| 2016-08-22 | 2016-08-18 | 3.080 | 797,000 | -1,500 | 0.32% | 2,454,760 |
| 2016-08-17 | 2016-08-15 | 3.000 | 798,500 | -3,000 | 0.32% | 2,395,500 |
| 2016-08-16 | 2016-08-12 | 3.000 | 801,500 | +2,500 | 0.32% | 2,404,500 |
| 2016-08-15 | 2016-08-11 | 3.040 | 799,000 | -6,500 | 0.32% | 2,428,960 |
| 2016-08-12 | 2016-08-10 | 3.040 | 805,500 | -1,500 | 0.32% | 2,448,720 |
| 2016-08-11 | 2016-08-09 | 3.040 | 807,000 | +6,000 | 0.32% | 2,453,280 |
| 2016-08-10 | 2016-08-08 | 3.080 | 801,000 | +2,000 | 0.32% | 2,467,080 |
| 2016-08-09 | 2016-08-05 | 2.680 | 799,000 | +2,500 | 0.32% | 2,141,320 |
| 2016-08-05 | 2016-08-03 | 2.680 | 796,500 | -11,500 | 0.31% | 2,134,620 |
| 2016-08-03 | 2016-07-29 | 2.680 | 808,000 | -11,000 | 0.32% | 2,165,440 |
| 2016-07-28 | 2016-07-26 | 2.680 | 819,000 | +7,000 | 0.32% | 2,194,920 |
| 2016-07-25 | 2016-07-21 | 2.760 | 812,000 | +10,500 | 0.32% | 2,241,120 |
| 2016-07-21 | 2016-07-19 | 2.920 | 801,500 | -18,000 | 0.32% | 2,340,380 |
| 2016-07-19 | 2016-07-15 | 3.000 | 819,500 | +5,000 | 0.32% | 2,458,500 |
| 2016-07-18 | 2016-07-14 | 3.000 | 814,500 | +35,000 | 0.32% | 2,443,500 |
| 2016-07-11 | 2016-07-07 | 3.120 | 779,500 | +10,000 | 0.31% | 2,432,040 |
| 2016-07-07 | 2016-07-05 | 3.200 | 769,500 | +500 | 0.31% | 2,462,400 |
| 2016-07-06 | 2016-07-04 | 3.160 | 769,000 | -5,000 | 0.30% | 2,430,040 |
| 2016-06-30 | 2016-06-28 | 3.160 | 774,000 | -6,500 | 0.31% | 2,445,840 |
| 2016-06-29 | 2016-06-27 | 3.120 | 780,500 | -9,000 | 0.31% | 2,435,160 |
| 2016-06-28 | 2016-06-24 | 3.160 | 789,500 | -15,000 | 0.31% | 2,494,820 |
| 2016-06-27 | 2016-06-23 | 3.280 | 804,500 | -20,000 | 0.32% | 2,638,760 |
| 2016-06-24 | 2016-06-22 | 3.240 | 824,500 | +30,000 | 0.33% | 2,671,380 |
| 2016-06-22 | 2016-06-20 | 3.320 | 794,500 | +30,500 | 0.31% | 2,637,740 |
| 2016-06-14 | 2016-06-10 | 3.560 | 764,000 | -12,000 | 0.30% | 2,719,840 |
| 2016-06-10 | 2016-06-07 | 3.600 | 776,000 | -1,000 | 0.31% | 2,793,600 |
| 2016-05-31 | 2016-05-27 | 3.560 | 777,000 | +8,000 | 0.31% | 2,766,120 |
| 2016-05-26 | 2016-05-24 | 3.600 | 769,000 | +6,000 | 0.31% | 2,768,400 |
| 2016-05-24 | 2016-05-20 | 3.800 | 763,000 | +10,500 | 0.30% | 2,899,400 |
| 2016-05-23 | 2016-05-19 | 3.760 | 752,500 | -2,500 | 0.30% | 2,829,400 |
| 2016-05-19 | 2016-05-17 | 3.800 | 755,000 | +1,500 | 0.30% | 2,869,000 |
| 2016-05-18 | 2016-05-16 | 3.840 | 753,500 | +5,000 | 0.30% | 2,893,440 |
| 2016-05-17 | 2016-05-13 | 3.960 | 748,500 | -6,500 | 0.30% | 2,964,060 |
| 2016-05-12 | 2016-05-10 | 3.840 | 755,000 | -1,500 | 0.30% | 2,899,200 |
| 2016-05-09 | 2016-05-05 | 3.920 | 756,500 | -1,500 | 0.30% | 2,965,480 |
| 2016-05-06 | 2016-05-04 | 3.840 | 758,000 | -5,500 | 0.30% | 2,910,720 |
| 2016-05-03 | 2016-04-28 | 3.920 | 763,500 | -1,000 | 0.30% | 2,992,920 |
| 2016-04-29 | 2016-04-27 | 3.760 | 764,500 | -5,000 | 0.30% | 2,874,520 |
| 2016-04-27 | 2016-04-25 | 3.720 | 769,500 | -2,000 | 0.31% | 2,862,540 |
| 2016-04-26 | 2016-04-22 | 3.760 | 771,500 | +500 | 0.31% | 2,900,840 |
| 2016-04-25 | 2016-04-21 | 3.800 | 771,000 | +8,500 | 0.31% | 2,929,800 |
| 2016-04-22 | 2016-04-20 | 3.840 | 762,500 | +13,000 | 0.30% | 2,928,000 |
| 2016-04-20 | 2016-04-18 | 3.920 | 749,500 | -3,500 | 0.30% | 2,938,040 |
| 2016-04-19 | 2016-04-15 | 4.000 | 753,000 | +12,500 | 0.30% | 3,012,000 |
| 2016-04-18 | 2016-04-14 | 4.080 | 740,500 | +9,000 | 0.29% | 3,021,240 |
| 2016-04-15 | 2016-04-13 | 3.800 | 731,500 | +2,500 | 0.29% | 2,779,700 |
| 2016-04-14 | 2016-04-12 | 3.760 | 729,000 | -5,000 | 0.29% | 2,741,040 |
| 2016-04-12 | 2016-04-08 | 3.760 | 734,000 | +12,500 | 0.29% | 2,759,840 |
| 2016-04-08 | 2016-04-06 | 3.800 | 721,500 | +12,500 | 0.29% | 2,741,700 |
| 2016-04-05 | 2016-03-31 | 4.000 | 709,000 | +4,000 | 0.28% | 2,836,000 |
| 2016-04-01 | 2016-03-30 | 4.040 | 705,000 | -27,000 | 0.28% | 2,848,200 |
| 2016-03-31 | 2016-03-29 | 4.120 | 732,000 | +8,000 | 0.29% | 3,015,840 |
| 2016-03-30 | 2016-03-24 | 4.320 | 724,000 | +25,500 | 0.29% | 3,127,680 |
| 2016-03-29 | 2016-03-23 | 4.320 | 698,500 | -55,500 | 0.28% | 3,017,520 |
| 2016-03-24 | 2016-03-22 | 3.600 | 754,000 | -22,500 | 0.30% | 2,714,400 |
| 2016-03-23 | 2016-03-21 | 3.600 | 776,500 | +20,000 | 0.31% | 2,795,400 |
| 2016-03-22 | 2016-03-18 | 3.800 | 756,500 | +45,000 | 0.30% | 2,874,700 |
| 2016-03-21 | 2016-03-17 | 3.920 | 711,500 | +35,000 | 0.28% | 2,789,080 |
| 2016-03-18 | 2016-03-16 | 4.000 | 676,500 | +6,000 | 0.27% | 2,706,000 |
| 2016-03-17 | 2016-03-15 | 3.960 | 670,500 | -7,500 | 0.27% | 2,655,180 |
| 2016-03-16 | 2016-03-14 | 4.120 | 678,000 | +18,500 | 0.27% | 2,793,360 |
| 2016-03-15 | 2016-03-11 | 4.160 | 659,500 | -7,500 | 0.26% | 2,743,520 |
| 2016-03-14 | 2016-03-10 | 4.000 | 667,000 | +31,000 | 0.27% | 2,668,000 |
| 2016-03-11 | 2016-03-09 | 4.080 | 636,000 | +12,500 | 0.25% | 2,594,880 |
| 2016-03-10 | 2016-03-08 | 4.120 | 623,500 | +7,000 | 0.25% | 2,568,820 |
| 2016-03-08 | 2016-03-04 | 4.320 | 616,500 | +7,500 | 0.25% | 2,663,280 |
| 2016-03-04 | 2016-03-02 | 4.200 | 609,000 | +2,500 | 0.24% | 2,557,800 |
| 2016-03-03 | 2016-03-01 | 4.240 | 606,500 | +3,000 | 0.24% | 2,571,560 |
| 2016-03-02 | 2016-02-29 | 4.240 | 603,500 | -5,000 | 0.24% | 2,558,840 |
| 2016-03-01 | 2016-02-26 | 4.360 | 608,500 | +5,000 | 0.24% | 2,653,060 |
| 2016-02-29 | 2016-02-25 | 4.360 | 603,500 | +7,500 | 0.24% | 2,631,260 |
| 2016-02-23 | 2016-02-19 | 4.520 | 596,000 | +12,500 | 0.24% | 2,693,920 |
| 2016-02-17 | 2016-02-15 | 4.880 | 583,500 | -1,000 | 0.24% | 2,847,480 |
| 2016-02-15 | 2016-02-11 | 4.800 | 584,500 | -1,500 | 0.24% | 2,805,600 |
| 2016-02-12 | 2016-02-05 | 4.800 | 586,000 | +5,000 | 0.24% | 2,812,800 |
| 2016-02-11 | 2016-02-04 | 4.760 | 581,000 | -4,500 | 0.24% | 2,765,560 |
| 2016-02-05 | 2016-02-03 | 4.640 | 585,500 | -5,500 | 0.24% | 2,716,720 |
| 2016-02-03 | 2016-02-01 | 4.000 | 591,000 | +6,500 | 0.24% | 2,364,000 |
| 2016-02-01 | 2016-01-28 | 4.200 | 584,500 | +7,500 | 0.24% | 2,454,900 |
| 2016-01-28 | 2016-01-26 | 4.320 | 577,000 | +13,500 | 0.24% | 2,492,640 |
| 2016-01-27 | 2016-01-25 | 4.720 | 563,500 | +5,000 | 0.23% | 2,659,720 |
| 2016-01-26 | 2016-01-22 | 4.640 | 558,500 | +5,000 | 0.23% | 2,591,440 |
| 2016-01-21 | 2016-01-19 | 5.200 | 553,500 | +5,500 | 0.23% | 2,878,200 |
| 2016-01-19 | 2016-01-15 | 5.160 | 548,000 | +5,000 | 0.23% | 2,827,680 |
| 2016-01-14 | 2016-01-12 | 5.360 | 543,000 | -16,500 | 0.22% | 2,910,480 |
| 2016-01-13 | 2016-01-11 | 5.560 | 559,500 | +19,000 | 0.23% | 3,110,820 |
| 2016-01-08 | 2016-01-06 | 6.240 | 540,500 | +1,500 | 0.22% | 3,372,720 |
| 2016-01-07 | 2016-01-05 | 6.200 | 539,000 | -2,500 | 0.22% | 3,341,800 |
| 2016-01-06 | 2016-01-04 | 5.960 | 541,500 | +5,000 | 0.22% | 3,227,340 |
| 2016-01-05 | 2015-12-31 | 6.520 | 536,500 | -17,500 | 0.22% | 3,497,980 |
| 2016-01-04 | 2015-12-29 | 5.960 | 554,000 | -5,000 | 0.23% | 3,301,840 |
| 2015-12-29 | 2015-12-24 | 5.720 | 559,000 | +19,000 | 0.23% | 3,197,480 |
| 2015-12-18 | 2015-12-16 | 6.040 | 540,000 | -2,500 | 0.22% | 3,261,600 |
| 2015-12-16 | 2015-12-14 | 6.080 | 542,500 | -9,000 | 0.22% | 3,298,400 |
| 2015-12-15 | 2015-12-11 | 6.080 | 551,500 | +13,500 | 0.23% | 3,353,120 |
| 2015-12-11 | 2015-12-09 | 6.240 | 538,000 | -9,000 | 0.22% | 3,357,120 |
| 2015-12-09 | 2015-12-07 | 6.360 | 547,000 | +7,500 | 0.23% | 3,478,920 |
| 2015-12-07 | 2015-12-03 | 6.840 | 539,500 | -15,500 | 0.22% | 3,690,180 |
| 2015-12-03 | 2015-12-01 | 6.520 | 555,000 | -5,000 | 0.23% | 3,618,600 |
| 2015-12-02 | 2015-11-30 | 7.040 | 560,000 | -46,000 | 0.23% | 3,942,400 |
| 2015-12-01 | 2015-11-27 | 6.920 | 606,000 | -9,500 | 0.25% | 4,193,520 |
| 2015-11-30 | 2015-11-26 | 6.560 | 615,500 | +2,500 | 0.25% | 4,037,680 |
| 2015-11-27 | 2015-11-25 | 6.040 | 613,000 | -21,000 | 0.25% | 3,702,520 |
| 2015-11-26 | 2015-11-24 | 5.480 | 634,000 | +500 | 0.26% | 3,474,320 |
| 2015-11-24 | 2015-11-20 | 5.400 | 633,500 | -10,000 | 0.26% | 3,420,900 |
| 2015-11-23 | 2015-11-19 | 5.320 | 643,500 | -500 | 0.27% | 3,423,420 |
| 2015-11-20 | 2015-11-18 | 5.160 | 644,000 | -5,000 | 0.27% | 3,323,040 |
| 2015-11-18 | 2015-11-16 | 5.040 | 649,000 | -3,500 | 0.27% | 3,270,960 |
| 2015-11-16 | 2015-11-12 | 4.920 | 652,500 | -500 | 0.27% | 3,210,300 |
| 2015-11-13 | 2015-11-11 | 5.160 | 653,000 | -6,000 | 0.27% | 3,369,480 |
| 2015-11-11 | 2015-11-09 | 4.880 | 659,000 | -9,000 | 0.27% | 3,215,920 |
| 2015-11-10 | 2015-11-06 | 4.800 | 668,000 | +26,500 | 0.28% | 3,206,400 |
| 2015-11-09 | 2015-11-05 | 5.120 | 641,500 | +7,500 | 0.27% | 3,284,480 |
| 2015-11-06 | 2015-11-04 | 5.240 | 634,000 | +4,500 | 0.26% | 3,322,160 |
| 2015-11-05 | 2015-11-03 | 5.120 | 629,500 | +500 | 0.26% | 3,223,040 |
| 2015-11-04 | 2015-11-02 | 5.440 | 629,000 | +22,500 | 0.26% | 3,421,760 |
| 2015-11-03 | 2015-10-30 | 5.560 | 606,500 | -4,500 | 0.25% | 3,372,140 |
| 2015-10-29 | 2015-10-27 | 5.600 | 611,000 | -5,500 | 0.25% | 3,421,600 |
| 2015-10-28 | 2015-10-26 | 5.880 | 616,500 | +1,000 | 0.26% | 3,625,020 |
| 2015-10-26 | 2015-10-22 | 5.960 | 615,500 | +2,500 | 0.25% | 3,668,380 |
| 2015-10-23 | 2015-10-20 | 5.600 | 613,000 | -10,000 | 0.25% | 3,432,800 |
| 2015-10-22 | 2015-10-19 | 5.520 | 623,000 | +2,500 | 0.26% | 3,438,960 |
| 2015-10-19 | 2015-10-15 | 5.640 | 620,500 | +10,000 | 0.26% | 3,499,620 |
| 2015-10-14 | 2015-10-12 | 5.800 | 610,500 | -13,000 | 0.25% | 3,540,900 |
| 2015-10-13 | 2015-10-09 | 5.640 | 623,500 | -5,000 | 0.26% | 3,516,540 |
| 2015-10-09 | 2015-10-07 | 5.760 | 628,500 | -2,000 | 0.26% | 3,620,160 |
| 2015-10-08 | 2015-10-06 | 5.800 | 630,500 | -2,000 | 0.26% | 3,656,900 |
| 2015-10-07 | 2015-10-05 | 5.800 | 632,500 | -33,000 | 0.26% | 3,668,500 |
| 2015-10-06 | 2015-10-02 | 5.360 | 665,500 | +19,000 | 0.28% | 3,567,080 |
| 2015-10-05 | 2015-09-30 | 5.160 | 646,500 | +5,000 | 0.27% | 3,335,940 |
| 2015-10-02 | 2015-09-29 | 5.440 | 641,500 | +10,000 | 0.27% | 3,489,760 |
| 2015-09-30 | 2015-09-25 | 5.680 | 631,500 | -5,500 | 0.26% | 3,586,920 |
| 2015-09-25 | 2015-09-23 | 5.640 | 637,000 | +12,500 | 0.27% | 3,592,680 |
| 2015-09-23 | 2015-09-21 | 6.000 | 624,500 | -2,500 | 0.26% | 3,747,000 |
| 2015-09-21 | 2015-09-17 | 6.120 | 627,000 | -2,500 | 0.26% | 3,837,240 |
| 2015-09-18 | 2015-09-16 | 6.080 | 629,500 | -2,000 | 0.26% | 3,827,360 |
| 2015-09-17 | 2015-09-15 | 5.560 | 631,500 | +1,000 | 0.26% | 3,511,140 |
| 2015-09-16 | 2015-09-14 | 5.480 | 630,500 | +23,000 | 0.26% | 3,455,140 |
| 2015-09-15 | 2015-09-11 | 6.320 | 607,500 | +17,500 | 0.25% | 3,839,400 |
| 2015-09-14 | 2015-09-10 | 7.000 | 590,000 | +7,000 | 0.25% | 4,130,000 |
| 2015-09-11 | 2015-09-09 | 7.280 | 583,000 | -52,000 | 0.24% | 4,244,240 |
| 2015-09-10 | 2015-09-08 | 7.320 | 635,000 | +16,500 | 0.27% | 4,648,200 |
| 2015-09-09 | 2015-09-07 | 7.160 | 618,500 | -13,500 | 0.26% | 4,428,460 |
| 2015-09-08 | 2015-09-04 | 6.560 | 632,000 | +28,000 | 0.26% | 4,145,920 |
| 2015-09-07 | 2015-09-02 | 5.800 | 604,000 | -33,000 | 0.25% | 3,503,200 |
| 2015-09-04 | 2015-09-01 | 5.760 | 637,000 | +20,500 | 0.27% | 3,669,120 |
| 2015-09-02 | 2015-08-31 | 5.880 | 616,500 | -3,000 | 0.26% | 3,625,020 |
| 2015-09-01 | 2015-08-28 | 5.440 | 619,500 | -30,500 | 0.26% | 3,370,080 |
| 2015-08-31 | 2015-08-27 | 5.040 | 650,000 | +34,000 | 0.27% | 3,276,000 |
| 2015-08-28 | 2015-08-26 | 4.840 | 616,000 | +20,000 | 0.26% | 2,981,440 |
| 2015-08-27 | 2015-08-25 | 5.320 | 596,000 | +6,000 | 0.25% | 3,170,720 |
| 2015-08-26 | 2015-08-24 | 5.560 | 590,000 | +16,500 | 0.25% | 3,280,400 |
| 2015-08-25 | 2015-08-21 | 6.960 | 573,500 | +13,500 | 0.24% | 3,991,560 |
| 2015-08-24 | 2015-08-20 | 6.680 | 560,000 | -1,500 | 0.24% | 3,740,800 |
| 2015-08-21 | 2015-08-19 | 7.480 | 561,500 | -20,000 | 0.24% | 4,200,020 |
| 2015-08-20 | 2015-08-18 | 7.680 | 581,500 | -7,000 | 0.24% | 4,465,920 |
| 2015-08-19 | 2015-08-17 | 8.560 | 588,500 | +17,000 | 0.25% | 5,037,560 |
| 2015-08-18 | 2015-08-14 | 9.240 | 571,500 | +5,000 | 0.24% | 5,280,660 |
| 2015-08-17 | 2015-08-13 | 9.200 | 566,500 | +13,000 | 0.24% | 5,211,800 |
| 2015-08-14 | 2015-08-12 | 9.680 | 553,500 | -500 | 0.23% | 5,357,880 |
| 2015-08-13 | 2015-08-11 | 9.880 | 554,000 | +6,500 | 0.23% | 5,473,520 |
| 2015-08-12 | 2015-08-10 | 9.960 | 547,500 | -16,000 | 0.23% | 5,453,100 |
| 2015-08-11 | 2015-08-07 | 10.000 | 563,500 | +7,500 | 0.24% | 5,635,000 |
| 2015-08-10 | 2015-08-06 | 10.200 | 556,000 | +4,000 | 0.23% | 5,671,200 |
| 2015-08-07 | 2015-08-05 | 10.200 | 552,000 | -9,000 | 0.23% | 5,630,400 |
| 2015-08-06 | 2015-08-04 | 9.800 | 561,000 | +3,500 | 0.24% | 5,497,800 |
| 2015-08-05 | 2015-08-03 | 9.920 | 557,500 | +6,500 | 0.23% | 5,530,400 |
| 2015-08-04 | 2015-07-31 | 10.200 | 551,000 | +1,500 | 0.23% | 5,620,200 |
| 2015-08-03 | 2015-07-30 | 9.800 | 549,500 | +3,000 | 0.23% | 5,385,100 |
| 2015-07-31 | 2015-07-29 | 9.960 | 546,500 | +1,500 | 0.23% | 5,443,140 |
| 2015-07-30 | 2015-07-28 | 9.800 | 545,000 | -3,500 | 0.23% | 5,341,000 |
| 2015-07-29 | 2015-07-27 | 9.800 | 548,500 | +9,500 | 0.23% | 5,375,300 |
| 2015-07-28 | 2015-07-24 | 10.400 | 539,000 | -63,000 | 0.23% | 5,605,600 |
| 2015-07-27 | 2015-07-23 | 9.680 | 602,000 | +13,000 | 0.25% | 5,827,360 |
| 2015-07-23 | 2015-07-21 | 10.000 | 589,000 | +8,500 | 0.25% | 5,890,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 580,500 | +36,500 | 0.25% | 5,201,280 |
| 2015-07-21 | 2015-07-17 | 9.920 | 544,000 | +128,500 | 0.23% | 5,396,480 |
| 2015-07-20 | 2015-07-16 | 9.960 | 415,500 | -1,000 | 0.18% | 4,138,380 |
| 2015-07-17 | 2015-07-15 | 9.960 | 416,500 | +40,500 | 0.18% | 4,148,340 |
| 2015-07-16 | 2015-07-14 | 10.600 | 376,000 | -42,000 | 0.16% | 3,985,600 |
| 2015-07-15 | 2015-07-13 | 10.400 | 418,000 | +19,500 | 0.18% | 4,347,200 |
| 2015-07-14 | 2015-07-10 | 9.400 | 398,500 | +41,500 | 0.17% | 3,745,900 |
| 2015-07-13 | 2015-07-09 | 8.360 | 357,000 | -69,500 | 0.15% | 2,984,520 |
| 2015-07-10 | 2015-07-08 | 4.640 | 426,500 | +2,000 | 0.18% | 1,978,960 |
| 2015-07-09 | 2015-07-07 | 6.200 | 424,500 | -1,000 | 0.18% | 2,631,900 |
| 2015-07-08 | 2015-07-06 | 7.960 | 425,500 | +86,000 | 0.18% | 3,386,980 |
| 2015-07-07 | 2015-07-03 | 13.800 | 339,500 | -10,000 | 0.14% | 4,685,100 |
| 2015-07-06 | 2015-07-02 | 15.000 | 349,500 | +12,500 | 0.15% | 5,242,500 |
| 2015-07-03 | 2015-06-30 | 15.200 | 337,000 | -129,000 | 0.14% | 5,122,400 |
| 2015-07-02 | 2015-06-29 | 14.200 | 466,000 | +59,500 | 0.20% | 6,617,200 |
| 2015-06-30 | 2015-06-26 | 18.000 | 406,500 | +35,000 | 0.17% | 7,317,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 371,500 | -47,000 | 0.17% | 5,795,400 |
| 2015-06-26 | 2015-06-24 | 14.000 | 418,500 | -144,000 | 0.19% | 5,859,000 |
| 2015-06-25 | 2015-06-23 | 13.800 | 562,500 | -5,500 | 0.25% | 7,762,500 |
| 2015-06-24 | 2015-06-22 | 13.800 | 568,000 | +20,000 | 0.25% | 7,838,400 |
| 2015-06-23 | 2015-06-19 | 14.400 | 548,000 | -17,000 | 0.25% | 7,891,200 |
| 2015-06-22 | 2015-06-18 | 14.000 | 565,000 | +20,000 | 0.25% | 7,910,000 |
| 2015-06-19 | 2015-06-17 | 14.200 | 545,000 | -4,000 | 0.24% | 7,739,000 |
| 2015-06-18 | 2015-06-16 | 14.000 | 549,000 | +1,500 | 0.25% | 7,686,000 |
| 2015-06-17 | 2015-06-15 | 13.800 | 547,500 | +33,500 | 0.25% | 7,555,500 |
| 2015-06-16 | 2015-06-12 | 14.800 | 514,000 | -30,500 | 0.23% | 7,607,200 |
| 2015-06-15 | 2015-06-11 | 15.400 | 544,500 | -54,500 | 0.24% | 8,385,300 |
| 2015-06-12 | 2015-06-10 | 14.800 | 599,000 | +49,000 | 0.27% | 8,865,200 |
| 2015-06-11 | 2015-06-09 | 15.800 | 550,000 | -48,500 | 0.25% | 8,690,000 |
| 2015-06-10 | 2015-06-08 | 15.600 | 598,500 | -23,000 | 0.27% | 9,336,600 |
| 2015-06-09 | 2015-06-05 | 14.600 | 621,500 | +6,000 | 0.28% | 9,073,900 |
| 2015-06-08 | 2015-06-04 | 15.200 | 615,500 | -60,000 | 0.28% | 9,355,600 |
| 2015-06-05 | 2015-06-03 | 14.800 | 675,500 | -37,000 | 0.30% | 9,997,400 |
| 2015-06-04 | 2015-06-02 | 14.400 | 712,500 | +6,500 | 0.32% | 10,260,000 |
| 2015-06-03 | 2015-06-01 | 15.000 | 706,000 | +12,500 | 0.32% | 10,590,000 |
| 2015-06-02 | 2015-05-29 | 14.600 | 693,500 | -14,500 | 0.31% | 10,125,100 |
| 2015-06-01 | 2015-05-28 | 14.000 | 708,000 | +69,000 | 0.32% | 9,912,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 639,000 | +41,000 | 0.29% | 9,457,200 |
| 2015-05-28 | 2015-05-26 | 15.800 | 598,000 | -128,000 | 0.27% | 9,448,400 |
| 2015-05-27 | 2015-05-22 | 16.000 | 726,000 | +39,500 | 0.33% | 11,616,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 686,500 | -25,500 | 0.31% | 10,022,900 |
| 2015-05-22 | 2015-05-20 | 14.800 | 712,000 | -62,000 | 0.32% | 10,537,600 |
| 2015-05-21 | 2015-05-19 | 14.800 | 774,000 | -198,500 | 0.35% | 11,455,200 |
| 2015-05-20 | 2015-05-18 | 14.800 | 972,500 | +74,000 | 0.44% | 14,393,000 |
| 2015-05-19 | 2015-05-15 | 14.600 | 898,500 | -118,000 | 0.40% | 13,118,100 |
| 2015-05-18 | 2015-05-14 | 15.400 | 1,016,500 | +38,000 | 0.46% | 15,654,100 |
| 2015-05-15 | 2015-05-13 | 12.800 | 978,500 | +166,500 | 0.44% | 12,524,800 |
| 2015-05-14 | 2015-05-12 | 12.000 | 812,000 | -7,500 | 0.37% | 9,744,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 819,500 | +14,000 | 0.37% | 9,342,300 |
| 2015-05-12 | 2015-05-08 | 10.600 | 805,500 | -11,000 | 0.37% | 8,538,300 |
| 2015-05-11 | 2015-05-07 | 10.400 | 816,500 | -48,000 | 0.37% | 8,491,600 |
| 2015-05-08 | 2015-05-06 | 11.600 | 864,500 | -50,000 | 0.39% | 10,028,200 |
| 2015-05-07 | 2015-05-05 | 11.600 | 914,500 | +94,000 | 0.41% | 10,608,200 |
| 2015-05-06 | 2015-05-04 | 10.000 | 820,500 | -250,500 | 0.37% | 8,205,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 1,071,000 | -86,000 | 0.49% | 8,310,960 |
| 2015-05-04 | 2015-04-29 | 6.400 | 1,157,000 | -87,000 | 0.52% | 7,404,800 |
| 2015-04-30 | 2015-04-28 | 5.680 | 1,244,000 | +35,000 | 0.56% | 7,065,920 |
| 2015-04-29 | 2015-04-27 | 5.680 | 1,209,000 | +152,500 | 0.55% | 6,867,120 |
| 2015-04-28 | 2015-04-24 | 5.400 | 1,056,500 | -32,500 | 0.48% | 5,705,100 |
| 2015-04-27 | 2015-04-23 | 5.360 | 1,089,000 | -17,000 | 0.49% | 5,837,040 |
| 2015-04-24 | 2015-04-22 | 5.360 | 1,106,000 | -28,000 | 0.50% | 5,928,160 |
| 2015-04-23 | 2015-04-21 | 5.600 | 1,134,000 | +30,000 | 0.51% | 6,350,400 |
| 2015-04-22 | 2015-04-20 | 5.640 | 1,104,000 | -49,500 | 0.50% | 6,226,560 |
| 2015-04-21 | 2015-04-17 | 5.520 | 1,153,500 | -69,000 | 0.53% | 6,367,320 |
| 2015-04-20 | 2015-04-16 | 5.480 | 1,222,500 | -162,000 | 0.56% | 6,699,300 |
| 2015-04-17 | 2015-04-15 | 5.000 | 1,384,500 | -83,000 | 0.63% | 6,922,500 |
| 2015-04-16 | 2015-04-14 | 3.760 | 1,467,500 | +8,000 | 0.67% | 5,517,800 |
| 2015-04-15 | 2015-04-13 | 3.760 | 1,459,500 | -2,500 | 0.67% | 5,487,720 |
| 2015-04-14 | 2015-04-10 | 3.600 | 1,462,000 | -43,500 | 0.67% | 5,263,200 |
| 2015-04-13 | 2015-04-09 | 3.280 | 1,505,500 | +27,500 | 0.69% | 4,938,040 |
| 2015-04-10 | 2015-04-08 | 3.440 | 1,478,000 | +45,500 | 0.67% | 5,084,320 |
| 2015-04-09 | 2015-04-02 | 3.520 | 1,432,500 | +11,500 | 0.65% | 5,042,400 |
| 2015-04-08 | 2015-04-01 | 3.560 | 1,421,000 | +7,500 | 0.65% | 5,058,760 |
| 2015-04-02 | 2015-03-31 | 3.600 | 1,413,500 | -10,000 | 0.64% | 5,088,600 |
| 2015-04-01 | 2015-03-30 | 3.720 | 1,423,500 | -5,500 | 0.65% | 5,295,420 |
| 2015-03-31 | 2015-03-27 | 3.680 | 1,429,000 | -43,500 | 0.65% | 5,258,720 |
| 2015-03-30 | 2015-03-26 | 3.520 | 1,472,500 | +4,500 | 0.67% | 5,183,200 |
| 2015-03-27 | 2015-03-25 | 3.440 | 1,468,000 | +8,000 | 0.67% | 5,049,920 |
| 2015-03-25 | 2015-03-23 | 3.520 | 1,460,000 | +2,000 | 0.67% | 5,139,200 |
| 2015-03-24 | 2015-03-20 | 3.440 | 1,458,000 | +7,000 | 0.66% | 5,015,520 |
| 2015-03-20 | 2015-03-18 | 3.480 | 1,451,000 | -10,000 | 0.66% | 5,049,480 |
| 2015-03-19 | 2015-03-17 | 3.320 | 1,461,000 | +6,500 | 0.67% | 4,850,520 |
| 2015-03-18 | 2015-03-16 | 3.520 | 1,454,500 | -29,500 | 0.66% | 5,119,840 |
| 2015-03-17 | 2015-03-13 | 3.600 | 1,484,000 | +1,500 | 0.68% | 5,342,400 |
| 2015-03-16 | 2015-03-12 | 3.720 | 1,482,500 | -11,000 | 0.68% | 5,514,900 |
| 2015-03-13 | 2015-03-11 | 3.760 | 1,493,500 | -8,500 | 0.68% | 5,615,560 |
| 2015-03-12 | 2015-03-10 | 3.720 | 1,502,000 | +9,000 | 0.68% | 5,587,440 |
| 2015-03-11 | 2015-03-09 | 3.840 | 1,493,000 | +9,000 | 0.68% | 5,733,120 |
| 2015-03-10 | 2015-03-06 | 3.920 | 1,484,000 | +36,000 | 0.68% | 5,817,280 |
| 2015-03-09 | 2015-03-05 | 4.160 | 1,448,000 | +39,000 | 0.66% | 6,023,680 |
| 2015-03-06 | 2015-03-04 | 3.760 | 1,409,000 | -8,000 | 0.64% | 5,297,840 |
| 2015-03-05 | 2015-03-03 | 3.720 | 1,417,000 | -11,500 | 0.65% | 5,271,240 |
| 2015-03-04 | 2015-03-02 | 3.840 | 1,428,500 | +27,500 | 0.65% | 5,485,440 |
| 2015-03-03 | 2015-02-27 | 3.840 | 1,401,000 | -40,000 | 0.64% | 5,379,840 |
| 2015-03-02 | 2015-02-26 | 3.400 | 1,441,000 | +1,000 | 0.66% | 4,899,400 |
| 2015-02-26 | 2015-02-24 | 3.320 | 1,440,000 | -2,500 | 0.66% | 4,780,800 |
| 2015-02-24 | 2015-02-18 | 3.200 | 1,442,500 | +11,000 | 0.66% | 4,616,000 |
| 2015-02-23 | 2015-02-16 | 3.280 | 1,431,500 | +2,500 | 0.65% | 4,695,320 |
| 2015-02-17 | 2015-02-13 | 3.400 | 1,429,000 | +10,000 | 0.65% | 4,858,600 |
| 2015-02-16 | 2015-02-12 | 3.360 | 1,419,000 | -26,500 | 0.65% | 4,767,840 |
| 2015-02-13 | 2015-02-11 | 3.080 | 1,445,500 | +9,500 | 0.66% | 4,452,140 |
| 2015-02-12 | 2015-02-10 | 2.920 | 1,436,000 | +9,000 | 0.65% | 4,193,120 |
| 2015-02-11 | 2015-02-09 | 3.200 | 1,427,000 | +39,000 | 0.65% | 4,566,400 |
| 2015-02-10 | 2015-02-06 | 3.480 | 1,388,000 | +27,500 | 0.63% | 4,830,240 |
| 2015-02-09 | 2015-02-05 | 3.640 | 1,360,500 | +25,500 | 0.62% | 4,952,220 |
| 2015-02-06 | 2015-02-04 | 3.720 | 1,335,000 | +4,500 | 0.61% | 4,966,200 |
| 2015-02-05 | 2015-02-03 | 3.880 | 1,330,500 | +14,000 | 0.61% | 5,162,340 |
| 2015-02-04 | 2015-02-02 | 3.920 | 1,316,500 | +17,000 | 0.60% | 5,160,680 |
| 2015-02-03 | 2015-01-30 | 3.960 | 1,299,500 | +25,000 | 0.59% | 5,146,020 |
| 2015-02-02 | 2015-01-29 | 4.120 | 1,274,500 | -1,000 | 0.58% | 5,250,940 |
| 2015-01-30 | 2015-01-28 | 4.120 | 1,275,500 | +86,500 | 0.58% | 5,255,060 |
| 2015-01-29 | 2015-01-27 | 3.840 | 1,189,000 | +47,500 | 0.54% | 4,565,760 |
| 2015-01-28 | 2015-01-26 | 3.800 | 1,141,500 | +10,000 | 0.52% | 4,337,700 |
| 2015-01-26 | 2015-01-22 | 3.920 | 1,131,500 | -173,500 | 0.52% | 4,435,480 |
| 2015-01-23 | 2015-01-21 | 3.920 | 1,305,000 | -14,000 | 0.60% | 5,115,600 |
| 2015-01-22 | 2015-01-20 | 3.880 | 1,319,000 | -500 | 0.60% | 5,117,720 |
| 2015-01-21 | 2015-01-19 | 3.920 | 1,319,500 | -9,500 | 0.60% | 5,172,440 |
| 2015-01-20 | 2015-01-16 | 3.760 | 1,329,000 | -24,500 | 0.61% | 4,997,040 |
| 2015-01-19 | 2015-01-15 | 3.760 | 1,353,500 | +48,500 | 0.62% | 5,089,160 |
| 2015-01-15 | 2015-01-13 | 4.120 | 1,305,000 | +8,000 | 0.60% | 5,376,600 |
| 2015-01-14 | 2015-01-12 | 4.200 | 1,297,000 | +8,500 | 0.59% | 5,447,400 |
| 2015-01-13 | 2015-01-09 | 4.200 | 1,288,500 | +1,500 | 0.59% | 5,411,700 |
| 2015-01-09 | 2015-01-07 | 4.280 | 1,287,000 | +5,000 | 0.59% | 5,508,360 |
| 2015-01-08 | 2015-01-06 | 4.280 | 1,282,000 | -8,000 | 0.58% | 5,486,960 |
| 2015-01-06 | 2015-01-02 | 4.160 | 1,290,000 | +23,000 | 0.59% | 5,366,400 |
| 2015-01-05 | 2014-12-31 | 4.200 | 1,267,000 | +16,000 | 0.58% | 5,321,400 |
| 2015-01-02 | 2014-12-29 | 4.280 | 1,251,000 | +1,500 | 0.57% | 5,354,280 |
| 2014-12-29 | 2014-12-22 | 4.680 | 1,249,500 | -1,000 | 0.57% | 5,847,660 |
| 2014-12-23 | 2014-12-19 | 4.680 | 1,250,500 | -10,000 | 0.57% | 5,852,340 |
| 2014-12-22 | 2014-12-18 | 4.480 | 1,260,500 | -45,500 | 0.58% | 5,647,040 |
| 2014-12-19 | 2014-12-17 | 4.000 | 1,306,000 | +30,000 | 0.60% | 5,224,000 |
| 2014-12-18 | 2014-12-16 | 4.400 | 1,276,000 | +14,500 | 0.59% | 5,614,400 |
| 2014-12-17 | 2014-12-15 | 4.600 | 1,261,500 | +4,500 | 0.58% | 5,802,900 |
| 2014-12-16 | 2014-12-12 | 4.760 | 1,257,000 | +5,000 | 0.58% | 5,983,320 |
| 2014-12-15 | 2014-12-11 | 4.920 | 1,252,000 | +61,000 | 0.57% | 6,159,840 |
| 2014-12-12 | 2014-12-10 | 5.200 | 1,191,000 | +12,500 | 0.55% | 6,193,200 |
| 2014-12-11 | 2014-12-09 | 5.200 | 1,178,500 | +9,500 | 0.54% | 6,128,200 |
| 2014-12-10 | 2014-12-08 | 5.600 | 1,169,000 | +20,000 | 0.54% | 6,546,400 |
| 2014-12-09 | 2014-12-05 | 5.600 | 1,149,000 | -500 | 0.53% | 6,434,400 |
| 2014-12-08 | 2014-12-04 | 5.560 | 1,149,500 | -3,000 | 0.53% | 6,391,220 |
| 2014-12-05 | 2014-12-03 | 5.520 | 1,152,500 | +12,500 | 0.53% | 6,361,800 |
| 2014-12-04 | 2014-12-02 | 5.520 | 1,140,000 | +18,000 | 0.52% | 6,292,800 |
| 2014-12-03 | 2014-12-01 | 5.560 | 1,122,000 | +2,500 | 0.51% | 6,238,320 |
| 2014-12-02 | 2014-11-28 | 5.640 | 1,119,500 | -7,500 | 0.51% | 6,313,980 |
| 2014-12-01 | 2014-11-27 | 5.600 | 1,127,000 | -52,500 | 0.52% | 6,311,200 |
| 2014-11-28 | 2014-11-26 | 5.640 | 1,179,500 | -11,000 | 0.54% | 6,652,380 |
| 2014-11-27 | 2014-11-25 | 5.400 | 1,190,500 | +37,500 | 0.55% | 6,428,700 |
| 2014-11-26 | 2014-11-24 | 5.280 | 1,153,000 | +11,500 | 0.53% | 6,087,840 |
| 2014-11-25 | 2014-11-21 | 5.200 | 1,141,500 | -63,500 | 0.52% | 5,935,800 |
| 2014-11-24 | 2014-11-20 | 5.000 | 1,205,000 | +7,500 | 0.55% | 6,025,000 |
| 2014-11-21 | 2014-11-19 | 5.040 | 1,197,500 | +5,000 | 0.55% | 6,035,400 |
| 2014-11-20 | 2014-11-18 | 5.040 | 1,192,500 | +25,000 | 0.55% | 6,010,200 |
| 2014-11-19 | 2014-11-17 | 5.320 | 1,167,500 | -34,500 | 0.54% | 6,211,100 |
| 2014-11-18 | 2014-11-14 | 4.800 | 1,202,000 | +2,500 | 0.55% | 5,769,600 |
| 2014-11-17 | 2014-11-13 | 4.880 | 1,199,500 | -4,000 | 0.55% | 5,853,560 |
| 2014-11-14 | 2014-11-12 | 4.800 | 1,203,500 | +7,500 | 0.55% | 5,776,800 |
| 2014-11-13 | 2014-11-11 | 4.960 | 1,196,000 | -3,000 | 0.55% | 5,932,160 |
| 2014-11-12 | 2014-11-10 | 4.920 | 1,199,000 | +21,500 | 0.55% | 5,899,080 |
| 2014-11-10 | 2014-11-06 | 5.080 | 1,177,500 | -500 | 0.54% | 5,981,700 |
| 2014-11-07 | 2014-11-05 | 5.040 | 1,178,000 | +6,000 | 0.54% | 5,937,120 |
| 2014-11-06 | 2014-11-04 | 5.200 | 1,172,000 | +5,500 | 0.54% | 6,094,400 |
| 2014-11-04 | 2014-10-31 | 5.200 | 1,166,500 | -40,500 | 0.54% | 6,065,800 |
| 2014-11-03 | 2014-10-30 | 4.920 | 1,207,000 | +33,500 | 0.55% | 5,938,440 |
| 2014-10-31 | 2014-10-29 | 5.280 | 1,173,500 | +23,000 | 0.54% | 6,196,080 |
| 2014-10-30 | 2014-10-28 | 5.520 | 1,150,500 | +22,500 | 0.53% | 6,350,760 |
| 2014-10-28 | 2014-10-24 | 5.680 | 1,128,000 | +500 | 0.52% | 6,407,040 |
| 2014-10-27 | 2014-10-23 | 5.680 | 1,127,500 | +57,500 | 0.52% | 6,404,200 |
| 2014-10-24 | 2014-10-22 | 6.040 | 1,070,000 | +4,000 | 0.49% | 6,462,800 |
| 2014-10-23 | 2014-10-21 | 6.080 | 1,066,000 | +26,500 | 0.49% | 6,481,280 |
| 2014-10-22 | 2014-10-20 | 6.040 | 1,039,500 | +27,500 | 0.48% | 6,278,580 |
| 2014-10-21 | 2014-10-17 | 6.440 | 1,012,000 | -80,500 | 0.46% | 6,517,280 |
| 2014-10-20 | 2014-10-16 | 6.000 | 1,092,500 | +1,500 | 0.50% | 6,555,000 |
| 2014-10-17 | 2014-10-15 | 5.960 | 1,091,000 | -23,500 | 0.50% | 6,502,360 |
| 2014-10-16 | 2014-10-14 | 5.480 | 1,114,500 | -2,500 | 0.51% | 6,107,460 |
| 2014-10-15 | 2014-10-13 | 5.400 | 1,117,000 | -2,000 | 0.51% | 6,031,800 |
| 2014-10-14 | 2014-10-10 | 5.200 | 1,119,000 | -40,500 | 0.51% | 5,818,800 |
| 2014-10-13 | 2014-10-09 | 5.400 | 1,159,500 | +23,000 | 0.53% | 6,261,300 |
| 2014-10-10 | 2014-10-08 | 5.520 | 1,136,500 | +21,000 | 0.52% | 6,273,480 |
| 2014-10-09 | 2014-10-07 | 5.600 | 1,115,500 | -1,000 | 0.51% | 6,246,800 |
| 2014-10-07 | 2014-10-03 | 5.680 | 1,116,500 | +14,500 | 0.51% | 6,341,720 |
| 2014-10-06 | 2014-09-30 | 5.880 | 1,102,000 | -30,500 | 0.51% | 6,479,760 |
| 2014-10-03 | 2014-09-29 | 5.160 | 1,132,500 | +64,500 | 0.52% | 5,843,700 |
| 2014-09-30 | 2014-09-26 | 5.760 | 1,068,000 | -13,000 | 0.49% | 6,151,680 |
| 2014-09-29 | 2014-09-25 | 6.040 | 1,081,000 | +185,000 | 0.60% | 6,529,240 |
| 2014-09-26 | 2014-09-24 | 6.440 | 896,000 | +5,000 | 0.49% | 5,770,240 |
| 2014-09-25 | 2014-09-23 | 6.200 | 891,000 | +5,500 | 0.49% | 5,524,200 |
| 2014-09-24 | 2014-09-22 | 6.760 | 885,500 | +37,500 | 0.49% | 5,985,980 |
| 2014-09-23 | 2014-09-19 | 6.440 | 848,000 | -6,500 | 0.47% | 5,461,120 |
| 2014-09-22 | 2014-09-18 | 6.440 | 854,500 | -14,500 | 0.47% | 5,502,980 |
| 2014-09-19 | 2014-09-17 | 5.520 | 869,000 | -7,000 | 0.48% | 4,796,880 |
| 2014-09-18 | 2014-09-16 | 4.920 | 876,000 | +17,500 | 0.48% | 4,309,920 |
| 2014-09-17 | 2014-09-15 | 4.920 | 858,500 | +29,500 | 0.47% | 4,223,820 |
| 2014-09-16 | 2014-09-12 | 4.800 | 829,000 | +10,000 | 0.46% | 3,979,200 |
| 2014-09-12 | 2014-09-10 | 4.720 | 819,000 | +10,000 | 0.45% | 3,865,680 |
| 2014-09-11 | 2014-09-08 | 4.840 | 809,000 | -2,500 | 0.45% | 3,915,560 |
| 2014-09-10 | 2014-09-05 | 5.040 | 811,500 | -5,000 | 0.45% | 4,089,960 |
| 2014-09-08 | 2014-09-04 | 5.000 | 816,500 | -23,500 | 0.45% | 4,082,500 |
| 2014-09-05 | 2014-09-03 | 4.680 | 840,000 | +9,000 | 0.46% | 3,931,200 |
| 2014-09-02 | 2014-08-29 | 4.520 | 831,000 | -10,000 | 0.46% | 3,756,120 |
| 2014-09-01 | 2014-08-28 | 4.440 | 841,000 | +12,500 | 0.46% | 3,734,040 |
| 2014-08-27 | 2014-08-25 | 4.600 | 828,500 | +15,000 | 0.46% | 3,811,100 |
| 2014-08-26 | 2014-08-22 | 4.760 | 813,500 | -4,000 | 0.45% | 3,872,260 |
| 2014-08-22 | 2014-08-20 | 4.600 | 817,500 | -8,000 | 0.45% | 3,760,500 |
| 2014-08-21 | 2014-08-19 | 4.520 | 825,500 | -500 | 0.45% | 3,731,260 |
| 2014-08-20 | 2014-08-18 | 4.480 | 826,000 | -69,000 | 0.45% | 3,700,480 |
| 2014-08-19 | 2014-08-15 | 4.440 | 895,000 | +23,000 | 0.49% | 3,973,800 |
| 2014-08-18 | 2014-08-14 | 4.560 | 872,000 | +16,000 | 0.48% | 3,976,320 |
| 2014-08-15 | 2014-08-13 | 4.040 | 856,000 | -15,000 | 0.47% | 3,458,240 |
| 2014-08-14 | 2014-08-12 | 4.120 | 871,000 | +5,000 | 0.48% | 3,588,520 |
| 2014-08-13 | 2014-08-11 | 4.200 | 866,000 | -12,500 | 0.48% | 3,637,200 |
| 2014-08-12 | 2014-08-08 | 4.400 | 878,500 | +33,500 | 0.48% | 3,865,400 |
| 2014-08-11 | 2014-08-07 | 4.680 | 845,000 | +7,000 | 0.47% | 3,954,600 |
| 2014-08-08 | 2014-08-06 | 4.680 | 838,000 | +15,000 | 0.46% | 3,921,840 |
| 2014-08-06 | 2014-08-04 | 4.800 | 823,000 | +12,000 | 0.45% | 3,950,400 |
| 2014-08-05 | 2014-08-01 | 5.160 | 811,000 | +2,500 | 0.45% | 4,184,760 |
| 2014-08-04 | 2014-07-31 | 5.280 | 808,500 | -20,000 | 0.45% | 4,268,880 |
| 2014-08-01 | 2014-07-30 | 5.160 | 828,500 | +25,500 | 0.46% | 4,275,060 |
| 2014-07-31 | 2014-07-29 | 4.800 | 803,000 | -24,500 | 0.44% | 3,854,400 |
| 2014-07-30 | 2014-07-28 | 3.840 | 827,500 | +8,500 | 0.46% | 3,177,600 |
| 2014-07-29 | 2014-07-25 | 4.160 | 819,000 | +3,000 | 0.45% | 3,407,040 |
| 2014-07-28 | 2014-07-24 | 4.280 | 816,000 | +9,500 | 0.45% | 3,492,480 |
| 2014-07-25 | 2014-07-23 | 4.480 | 806,500 | +9,500 | 0.44% | 3,613,120 |
| 2014-07-24 | 2014-07-22 | 4.720 | 797,000 | +5,000 | 0.44% | 3,761,840 |
| 2014-07-23 | 2014-07-21 | 4.840 | 792,000 | +5,000 | 0.44% | 3,833,280 |
| 2014-07-22 | 2014-07-18 | 5.000 | 787,000 | -2,500 | 0.43% | 3,935,000 |
| 2014-07-21 | 2014-07-17 | 4.800 | 789,500 | +5,000 | 0.43% | 3,789,600 |
| 2014-07-18 | 2014-07-16 | 5.080 | 784,500 | -2,500 | 0.43% | 3,985,260 |
| 2014-07-16 | 2014-07-14 | 5.120 | 787,000 | +2,500 | 0.43% | 4,029,440 |
| 2014-07-15 | 2014-07-11 | 5.120 | 784,500 | -1,500 | 0.43% | 4,016,640 |
| 2014-07-10 | 2014-07-08 | 5.040 | 786,000 | -5,000 | 0.43% | 3,961,440 |
| 2014-07-09 | 2014-07-07 | 5.040 | 791,000 | -2,500 | 0.44% | 3,986,640 |
| 2014-07-08 | 2014-07-04 | 4.960 | 793,500 | +10,000 | 0.44% | 3,935,760 |
| 2014-07-07 | 2014-07-03 | 5.000 | 783,500 | -4,000 | 0.43% | 3,917,500 |
| 2014-07-04 | 2014-07-02 | 4.920 | 787,500 | +9,000 | 0.43% | 3,874,500 |
| 2014-07-03 | 2014-06-30 | 4.960 | 778,500 | +2,500 | 0.43% | 3,861,360 |
| 2014-06-30 | 2014-06-26 | 5.120 | 776,000 | -5,000 | 0.43% | 3,973,120 |
| 2014-06-27 | 2014-06-25 | 4.960 | 781,000 | +7,500 | 0.43% | 3,873,760 |
| 2014-06-24 | 2014-06-20 | 5.160 | 773,500 | -2,500 | 0.43% | 3,991,260 |
| 2014-06-19 | 2014-06-17 | 5.200 | 776,000 | +2,500 | 0.43% | 4,035,200 |
| 2014-06-18 | 2014-06-16 | 5.200 | 773,500 | -5,000 | 0.43% | 4,022,200 |
| 2014-06-13 | 2014-06-11 | 5.280 | 778,500 | +7,500 | 0.43% | 4,110,480 |
| 2014-06-12 | 2014-06-10 | 5.320 | 771,000 | +5,000 | 0.42% | 4,101,720 |
| 2014-06-05 | 2014-06-03 | 5.360 | 766,000 | -2,500 | 0.42% | 4,105,760 |
| 2014-06-03 | 2014-05-29 | 5.520 | 768,500 | +8,000 | 0.42% | 4,242,120 |
| 2014-05-29 | 2014-05-27 | 5.600 | 760,500 | +10,000 | 0.42% | 4,258,800 |
| 2014-05-28 | 2014-05-26 | 5.480 | 750,500 | -5,000 | 0.41% | 4,112,740 |
| 2014-05-27 | 2014-05-23 | 5.240 | 755,500 | +7,500 | 0.42% | 3,958,820 |
| 2014-05-23 | 2014-05-21 | 5.480 | 748,000 | +12,500 | 0.41% | 4,099,040 |
| 2014-05-20 | 2014-05-16 | 5.720 | 735,500 | +4,000 | 0.40% | 4,207,060 |
| 2014-05-19 | 2014-05-15 | 5.960 | 731,500 | -7,500 | 0.40% | 4,359,740 |
| 2014-05-16 | 2014-05-14 | 5.880 | 739,000 | +8,500 | 0.41% | 4,345,320 |
| 2014-05-15 | 2014-05-13 | 5.880 | 730,500 | +22,500 | 0.40% | 4,295,340 |
| 2014-05-13 | 2014-05-09 | 6.320 | 708,000 | +12,000 | 0.39% | 4,474,560 |
| 2014-05-12 | 2014-05-08 | 6.360 | 696,000 | +5,500 | 0.38% | 4,426,560 |
| 2014-05-09 | 2014-05-07 | 6.520 | 690,500 | +9,000 | 0.38% | 4,502,060 |
| 2014-05-08 | 2014-05-05 | 6.800 | 681,500 | +4,500 | 0.38% | 4,634,200 |
| 2014-05-07 | 2014-05-02 | 6.960 | 677,000 | +12,000 | 0.37% | 4,711,920 |
| 2014-05-05 | 2014-04-30 | 7.000 | 665,000 | -22,000 | 0.37% | 4,655,000 |
| 2014-05-02 | 2014-04-29 | 6.400 | 687,000 | +14,500 | 0.38% | 4,396,800 |
| 2014-04-30 | 2014-04-28 | 6.000 | 672,500 | -9,000 | 0.37% | 4,035,000 |
| 2014-04-29 | 2014-04-25 | 5.440 | 681,500 | +1,500 | 0.38% | 3,707,360 |
| 2014-04-23 | 2014-04-17 | 4.920 | 680,000 | +10,000 | 0.37% | 3,345,600 |
| 2014-04-09 | 2014-04-07 | 5.080 | 670,000 | +600,000 | 0.37% | 3,403,600 |
| 2014-03-26 | 2014-03-24 | 5.200 | 70,000 | -630,000 | 0.04% | 364,000 |
| 2014-03-17 | 2014-03-13 | 5.080 | 700,000 | +2,500 | 0.39% | 3,556,000 |
| 2014-03-11 | 2014-03-07 | 5.280 | 697,500 | +10,000 | 0.38% | 3,682,800 |
| 2014-03-06 | 2014-03-04 | 5.320 | 687,500 | -7,500 | 0.38% | 3,657,500 |
| 2014-03-05 | 2014-03-03 | 5.400 | 695,000 | +17,500 | 0.38% | 3,753,000 |
| 2014-03-04 | 2014-02-28 | 5.480 | 677,500 | -12,500 | 0.37% | 3,712,700 |
| 2014-02-27 | 2014-02-25 | 5.680 | 690,000 | +5,000 | 0.38% | 3,919,200 |
| 2014-02-26 | 2014-02-24 | 5.920 | 685,000 | +12,500 | 0.38% | 4,055,200 |
| 2014-02-25 | 2014-02-21 | 5.880 | 672,500 | +5,000 | 0.37% | 3,954,300 |
| 2014-02-24 | 2014-02-20 | 5.600 | 667,500 | +10,000 | 0.37% | 3,738,000 |
| 2014-02-21 | 2014-02-19 | 5.080 | 657,500 | -10,000 | 0.36% | 3,340,100 |
| 2014-02-20 | 2014-02-18 | 4.680 | 667,500 | +5,000 | 0.37% | 3,123,900 |
| 2014-02-18 | 2014-02-14 | 4.880 | 662,500 | -37,500 | 0.36% | 3,233,000 |
| 2014-02-14 | 2014-02-12 | 4.720 | 700,000 | +5,000 | 0.39% | 3,304,000 |
| 2014-02-12 | 2014-02-10 | 4.760 | 695,000 | +5,000 | 0.38% | 3,308,200 |
| 2014-02-06 | 2014-02-04 | 5.000 | 690,000 | +2,500 | 0.38% | 3,450,000 |
| 2014-02-05 | 2014-01-30 | 5.000 | 687,500 | +2,500 | 0.38% | 3,437,500 |
| 2014-02-04 | 2014-01-28 | 4.960 | 685,000 | +5,000 | 0.38% | 3,397,600 |
| 2014-01-28 | 2014-01-24 | 5.160 | 680,000 | +5,000 | 0.37% | 3,508,800 |
| 2014-01-27 | 2014-01-23 | 4.520 | 675,000 | +7,500 | 0.37% | 3,051,000 |
| 2014-01-23 | 2014-01-21 | 5.120 | 667,500 | -7,500 | 0.37% | 3,417,600 |
| 2014-01-22 | 2014-01-20 | 5.400 | 675,000 | -2,500 | 0.37% | 3,645,000 |
| 2014-01-17 | 2014-01-15 | 6.160 | 677,500 | -5,000 | 0.37% | 4,173,400 |
| 2014-01-08 | 2014-01-06 | 6.080 | 682,500 | +5,000 | 0.38% | 4,149,600 |
| 2014-01-03 | 2013-12-31 | 6.320 | 677,500 | -2,500 | 0.37% | 4,281,800 |
| 2013-12-30 | 2013-12-24 | 6.240 | 680,000 | +5,000 | 0.41% | 4,243,200 |
| 2013-12-23 | 2013-12-19 | 6.120 | 675,000 | -10,000 | 0.41% | 4,131,000 |
| 2013-12-20 | 2013-12-18 | 6.040 | 685,000 | +5,000 | 0.42% | 4,137,400 |
| 2013-12-19 | 2013-12-17 | 6.120 | 680,000 | +12,500 | 0.41% | 4,161,600 |
| 2013-12-18 | 2013-12-16 | 6.320 | 667,500 | +7,500 | 0.40% | 4,218,600 |
| 2013-12-16 | 2013-12-12 | 6.440 | 660,000 | -5,000 | 0.40% | 4,250,400 |
| 2013-12-13 | 2013-12-11 | 6.520 | 665,000 | +2,500 | 0.40% | 4,335,800 |
| 2013-12-12 | 2013-12-10 | 6.480 | 662,500 | -2,500 | 0.40% | 4,293,000 |
| 2013-12-11 | 2013-12-09 | 6.600 | 665,000 | -2,500 | 0.40% | 4,389,000 |
| 2013-12-10 | 2013-12-06 | 6.560 | 667,500 | +5,000 | 0.40% | 4,378,800 |
| 2013-12-09 | 2013-12-05 | 6.520 | 662,500 | +2,500 | 0.40% | 4,319,500 |
| 2013-12-06 | 2013-12-04 | 6.400 | 660,000 | -2,500 | 0.40% | 4,224,000 |
| 2013-12-04 | 2013-12-02 | 6.480 | 662,500 | +2,500 | 0.40% | 4,293,000 |
| 2013-12-03 | 2013-11-29 | 6.680 | 660,000 | +2,500 | 0.40% | 4,408,800 |
| 2013-12-02 | 2013-11-28 | 6.960 | 657,500 | -2,500 | 0.40% | 4,576,200 |
| 2013-11-29 | 2013-11-27 | 7.160 | 660,000 | +7,500 | 0.40% | 4,725,600 |
| 2013-11-28 | 2013-11-26 | 7.320 | 652,500 | -80,000 | 0.40% | 4,776,300 |
| 2013-11-27 | 2013-11-25 | 6.600 | 732,500 | +42,500 | 0.44% | 4,834,500 |
| 2013-11-25 | 2013-11-21 | 5.880 | 690,000 | -2,500 | 0.42% | 4,057,200 |
| 2013-11-20 | 2013-11-18 | 6.000 | 692,500 | -2,500 | 0.42% | 4,155,000 |
| 2013-11-19 | 2013-11-15 | 5.880 | 695,000 | +2,500 | 0.42% | 4,086,600 |
| 2013-11-15 | 2013-11-13 | 6.000 | 692,500 | +47,500 | 0.42% | 4,155,000 |
| 2013-11-14 | 2013-11-12 | 6.320 | 645,000 | +102,500 | 0.39% | 4,076,400 |
| 2013-11-13 | 2013-11-11 | 6.600 | 542,500 | -50,000 | 0.33% | 3,580,500 |
| 2013-11-12 | 2013-11-08 | 6.640 | 592,500 | +5,000 | 0.36% | 3,934,200 |
| 2013-11-11 | 2013-11-07 | 6.720 | 587,500 | +12,500 | 0.36% | 3,948,000 |
| 2013-11-07 | 2013-11-05 | 6.720 | 575,000 | -47,500 | 0.35% | 3,864,000 |
| 2013-11-06 | 2013-11-04 | 6.680 | 622,500 | +20,000 | 0.38% | 4,158,300 |
| 2013-11-05 | 2013-11-01 | 6.800 | 602,500 | +170,000 | 0.37% | 4,097,000 |
| 2013-10-30 | 2013-10-28 | 7.120 | 432,500 | +2,500 | 0.26% | 3,079,400 |
| 2013-10-29 | 2013-10-25 | 7.000 | 430,000 | +2,500 | 0.26% | 3,010,000 |
| 2013-10-25 | 2013-10-23 | 7.160 | 427,500 | +22,500 | 0.26% | 3,060,900 |
| 2013-10-24 | 2013-10-22 | 7.560 | 405,000 | -7,500 | 0.25% | 3,061,800 |
| 2013-10-23 | 2013-10-21 | 7.480 | 412,500 | +2,500 | 0.25% | 3,085,500 |
| 2013-10-22 | 2013-10-18 | 7.680 | 410,000 | +5,000 | 0.25% | 3,148,800 |
| 2013-10-18 | 2013-10-16 | 7.800 | 405,000 | +2,500 | 0.25% | 3,159,000 |
| 2013-10-17 | 2013-10-15 | 7.560 | 402,500 | -137,500 | 0.24% | 3,042,900 |
| 2013-10-16 | 2013-10-11 | 7.360 | 540,000 | -120,000 | 0.33% | 3,974,400 |
| 2013-10-15 | 2013-10-10 | 7.320 | 660,000 | -257,500 | 0.40% | 4,831,200 |
| 2013-10-11 | 2013-10-09 | 7.600 | 917,500 | -5,000 | 0.56% | 6,973,000 |
| 2013-10-10 | 2013-10-08 | 7.800 | 922,500 | +7,500 | 0.56% | 7,195,500 |
| 2013-10-09 | 2013-10-07 | 7.800 | 915,000 | +2,500 | 0.55% | 7,137,000 |
| 2013-10-08 | 2013-10-04 | 8.160 | 912,500 | -7,500 | 0.55% | 7,446,000 |
| 2013-10-07 | 2013-10-03 | 7.760 | 920,000 | +2,500 | 0.56% | 7,139,200 |
| 2013-10-04 | 2013-10-02 | 7.800 | 917,500 | -17,500 | 0.56% | 7,156,500 |
| 2013-10-03 | 2013-09-30 | 7.680 | 935,000 | +2,500 | 0.57% | 7,180,800 |
| 2013-09-30 | 2013-09-26 | 6.760 | 932,500 | +2,500 | 0.57% | 6,303,700 |
| 2013-09-27 | 2013-09-25 | 7.240 | 930,000 | +2,500 | 0.56% | 6,733,200 |
| 2013-09-23 | 2013-09-18 | 7.920 | 927,500 | +7,500 | 0.56% | 7,345,800 |
| 2013-09-19 | 2013-09-17 | 8.720 | 920,000 | +2,500 | 0.56% | 8,022,400 |
| 2013-09-10 | 2013-09-06 | 7.600 | 917,500 | +15,000 | 0.56% | 6,973,000 |
| 2013-09-09 | 2013-09-05 | 7.440 | 902,500 | -5,000 | 0.55% | 6,714,600 |
| 2013-09-06 | 2013-09-04 | 7.000 | 907,500 | +2,500 | 0.55% | 6,352,500 |
| 2013-09-05 | 2013-09-03 | 7.000 | 905,000 | -2,500 | 0.55% | 6,335,000 |
| 2013-09-04 | 2013-09-02 | 7.160 | 907,500 | -60,000 | 0.55% | 6,497,700 |
| 2013-09-03 | 2013-08-30 | 8.160 | 967,500 | -15,000 | 0.59% | 7,894,800 |
| 2013-09-02 | 2013-08-29 | 7.600 | 982,500 | -90,000 | 0.60% | 7,467,000 |
| 2013-08-30 | 2013-08-28 | 5.640 | 1,072,500 | +362,500 | 0.65% | 6,048,900 |
| 2013-08-29 | 2013-08-27 | 5.640 | 710,000 | +147,500 | 0.43% | 4,004,400 |
| 2013-08-26 | 2013-08-22 | 6.240 | 562,500 | -20,000 | 0.34% | 3,510,000 |
| 2013-08-23 | 2013-08-21 | 6.320 | 582,500 | +35,000 | 0.35% | 3,681,400 |
| 2013-08-22 | 2013-08-20 | 6.480 | 547,500 | -5,000 | 0.33% | 3,547,800 |
| 2013-08-20 | 2013-08-16 | 6.440 | 552,500 | +97,500 | 0.33% | 3,558,100 |
| 2013-08-19 | 2013-08-15 | 6.240 | 455,000 | +72,500 | 0.28% | 2,839,200 |
| 2013-08-15 | 2013-08-12 | 6.560 | 382,500 | -65,000 | 0.23% | 2,509,200 |
| 2013-08-12 | 2013-08-08 | 6.640 | 447,500 | -7,500 | 0.27% | 2,971,400 |
| 2013-08-09 | 2013-08-07 | 6.680 | 455,000 | -72,500 | 0.28% | 3,039,400 |
| 2013-08-08 | 2013-08-06 | 7.080 | 527,500 | -7,500 | 0.32% | 3,734,700 |
| 2013-08-07 | 2013-08-05 | 6.320 | 535,000 | +50,000 | 0.32% | 3,381,200 |
| 2013-08-06 | 2013-08-02 | 6.760 | 485,000 | +32,500 | 0.29% | 3,278,600 |
| 2013-08-05 | 2013-08-01 | 6.520 | 452,500 | +2,500 | 0.27% | 2,950,300 |
| 2013-08-02 | 2013-07-31 | 5.760 | 450,000 | -130,000 | 0.27% | 2,592,000 |
| 2013-08-01 | 2013-07-30 | 5.200 | 580,000 | +187,500 | 0.35% | 3,016,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 392,500 | -287,500 | 0.24% | 1,570,000 |
| 2013-07-30 | 2013-07-26 | 2.000 | 680,000 | -102,500 | 0.41% | 1,360,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 782,500 | -192,500 | 0.47% | 1,314,600 |
| 2013-07-26 | 2013-07-24 | 1.240 | 975,000 | -460,000 | 0.59% | 1,209,000 |
| 2013-07-24 | 2013-07-22 | 1.000 | 1,435,000 | -185,000 | 0.87% | 1,435,000 |
| 2013-07-23 | 2013-07-19 | 0.864 | 1,620,000 | -25,000 | 0.98% | 1,399,680 |
| 2013-07-22 | 2013-07-18 | 0.864 | 1,645,000 | -102,500 | 1.00% | 1,421,280 |
| 2013-07-19 | 2013-07-17 | 0.800 | 1,747,500 | -130,000 | 1.06% | 1,398,000 |
| 2013-07-18 | 2013-07-16 | 0.752 | 1,877,500 | +22,500 | 1.14% | 1,411,880 |
| 2013-07-17 | 2013-07-15 | 0.772 | 1,855,000 | -52,500 | 1.12% | 1,432,060 |
| 2013-07-09 | 2013-07-05 | 0.684 | 1,907,500 | -7,500 | 1.16% | 1,304,730 |
| 2013-07-04 | 2013-07-02 | 0.696 | 1,915,000 | -10,000 | 1.16% | 1,332,840 |
| 2013-06-28 | 2013-06-26 | 0.640 | 1,925,000 | -65,000 | 1.40% | 1,232,000 |
| 2013-06-20 | 2013-06-18 | 0.688 | 1,990,000 | +97,500 | 1.45% | 1,369,120 |
| 2013-06-18 | 2013-06-14 | 0.700 | 1,892,500 | -2,500 | 1.38% | 1,324,750 |
| 2013-06-14 | 2013-06-11 | 0.680 | 1,895,000 | +27,500 | 1.38% | 1,288,600 |
| 2013-06-11 | 2013-06-07 | 0.712 | 1,867,500 | +7,500 | 1.36% | 1,329,660 |
| 2013-06-06 | 2013-06-04 | 0.720 | 1,860,000 | +25,000 | 1.35% | 1,339,200 |
| 2013-06-04 | 2013-05-31 | 0.696 | 1,835,000 | +25,000 | 1.33% | 1,277,160 |
| 2013-06-03 | 2013-05-30 | 0.704 | 1,810,000 | +17,500 | 1.32% | 1,274,240 |
| 2013-05-30 | 2013-05-28 | 0.728 | 1,792,500 | +47,500 | 1.30% | 1,304,940 |
| 2013-05-28 | 2013-05-24 | 0.744 | 1,745,000 | +75,000 | 1.27% | 1,298,280 |
| 2013-05-27 | 2013-05-23 | 0.748 | 1,670,000 | +10,000 | 1.21% | 1,249,160 |
| 2013-05-22 | 2013-05-20 | 0.796 | 1,660,000 | +50,000 | 1.21% | 1,321,360 |
| 2013-05-21 | 2013-05-16 | 0.788 | 1,610,000 | +12,500 | 1.17% | 1,268,680 |
| 2013-05-16 | 2013-05-14 | 0.784 | 1,597,500 | +10,000 | 1.16% | 1,252,440 |
| 2013-05-14 | 2013-05-10 | 0.800 | 1,587,500 | +25,000 | 1.15% | 1,270,000 |
| 2013-05-13 | 2013-05-09 | 0.776 | 1,562,500 | +40,000 | 1.14% | 1,212,500 |
| 2013-05-10 | 2013-05-08 | 0.788 | 1,522,500 | +32,500 | 1.11% | 1,199,730 |
| 2013-05-09 | 2013-05-07 | 0.784 | 1,490,000 | +57,500 | 1.08% | 1,168,160 |
| 2013-05-08 | 2013-05-06 | 0.784 | 1,432,500 | +62,500 | 1.04% | 1,123,080 |
| 2013-05-07 | 2013-05-03 | 0.760 | 1,370,000 | -90,000 | 1.00% | 1,041,200 |
| 2013-05-06 | 2013-05-02 | 0.688 | 1,460,000 | +37,500 | 1.06% | 1,004,480 |
| 2013-05-03 | 2013-04-30 | 0.672 | 1,422,500 | +12,500 | 1.03% | 955,920 |
| 2013-05-02 | 2013-04-29 | 0.640 | 1,410,000 | -25,000 | 1.03% | 902,400 |
| 2013-04-30 | 2013-04-26 | 0.592 | 1,435,000 | -22,500 | 1.04% | 849,520 |
| 2013-04-29 | 2013-04-25 | 0.592 | 1,457,500 | -80,000 | 1.06% | 862,840 |
| 2013-04-16 | 2013-04-12 | 0.560 | 1,537,500 | +7,500 | 1.12% | 861,000 |
| 2013-04-15 | 2013-04-11 | 0.600 | 1,530,000 | -22,500 | 1.11% | 918,000 |
| 2013-04-12 | 2013-04-10 | 0.620 | 1,552,500 | +12,500 | 1.13% | 962,550 |
| 2013-04-05 | 2013-04-02 | 0.616 | 1,540,000 | -55,000 | 1.12% | 948,640 |
| 2013-03-25 | 2013-03-21 | 0.448 | 1,595,000 | +25,000 | 1.16% | 714,560 |
| 2013-03-18 | 2013-03-14 | 0.472 | 1,570,000 | +25,000 | 1.14% | 741,040 |
| 2013-03-12 | 2013-03-08 | 0.512 | 1,545,000 | +25,000 | 1.12% | 791,040 |
| 2013-03-07 | 2013-03-05 | 0.504 | 1,520,000 | +25,000 | 1.11% | 766,080 |
| 2013-03-06 | 2013-03-04 | 0.504 | 1,495,000 | -82,500 | 1.09% | 753,480 |
| 2013-03-01 | 2013-02-27 | 0.524 | 1,577,500 | +25,000 | 1.15% | 826,610 |
| 2013-02-28 | 2013-02-26 | 0.552 | 1,552,500 | +25,000 | 1.13% | 856,980 |
| 2013-02-25 | 2013-02-21 | 0.576 | 1,527,500 | +12,500 | 1.11% | 879,840 |
| 2013-02-22 | 2013-02-20 | 0.564 | 1,515,000 | +40,000 | 1.10% | 854,460 |
| 2013-02-21 | 2013-02-19 | 0.592 | 1,475,000 | +22,500 | 1.07% | 873,200 |
| 2013-02-20 | 2013-02-18 | 0.600 | 1,452,500 | +37,500 | 1.06% | 871,500 |
| 2013-02-19 | 2013-02-15 | 0.628 | 1,415,000 | +70,000 | 1.03% | 888,620 |
| 2013-02-15 | 2013-02-08 | 0.628 | 1,345,000 | +50,000 | 0.98% | 844,660 |
| 2013-02-08 | 2013-02-06 | 0.632 | 1,295,000 | +205,000 | 0.94% | 818,440 |
| 2013-02-06 | 2013-02-04 | 0.720 | 1,090,000 | +125,000 | 0.79% | 784,800 |
| 2013-02-05 | 2013-02-01 | 0.752 | 965,000 | +127,500 | 0.70% | 725,680 |
| 2013-02-04 | 2013-01-31 | 0.820 | 837,500 | +25,000 | 0.61% | 686,750 |
| 2013-02-01 | 2013-01-30 | 0.888 | 812,500 | -45,000 | 0.59% | 721,500 |
| 2013-01-22 | 2013-01-18 | 0.828 | 857,500 | +50,000 | 0.62% | 710,010 |
| 2013-01-21 | 2013-01-17 | 0.860 | 807,500 | -12,500 | 0.59% | 694,450 |
| 2013-01-18 | 2013-01-16 | 0.856 | 820,000 | +82,500 | 0.60% | 701,920 |
| 2013-01-17 | 2013-01-15 | 0.936 | 737,500 | -30,000 | 0.54% | 690,300 |
| 2013-01-16 | 2013-01-14 | 0.920 | 767,500 | -150,000 | 0.56% | 706,100 |
| 2013-01-09 | 2013-01-07 | 0.748 | 917,500 | +35,000 | 0.67% | 686,290 |
| 2013-01-07 | 2013-01-03 | 0.768 | 882,500 | +15,000 | 0.64% | 677,760 |
| 2012-12-27 | 2012-12-20 | 0.748 | 867,500 | +25,000 | 0.63% | 648,890 |
| 2012-12-17 | 2012-12-13 | 0.832 | 842,500 | +175,000 | 0.61% | 700,960 |
| 2012-12-12 | 2012-12-10 | 0.836 | 667,500 | -15,000 | 0.49% | 558,030 |
| 2012-12-11 | 2012-12-07 | 0.852 | 682,500 | +15,000 | 0.50% | 581,490 |
| 2012-12-10 | 2012-12-06 | 0.800 | 667,500 | -25,000 | 0.49% | 534,000 |
| 2012-12-03 | 2012-11-29 | 0.840 | 692,500 | -15,000 | 0.50% | 581,700 |
| 2012-11-29 | 2012-11-27 | 0.856 | 707,500 | -150,000 | 0.51% | 605,620 |
| 2012-11-28 | 2012-11-26 | 0.864 | 857,500 | +167,500 | 0.62% | 740,880 |
| 2012-11-26 | 2012-11-22 | 0.788 | 690,000 | -317,500 | 0.50% | 543,720 |
| 2012-11-22 | 2012-11-20 | 0.780 | 1,007,500 | -2,500 | 0.73% | 785,850 |
| 2012-11-16 | 2012-11-14 | 0.792 | 1,010,000 | -2,500 | 0.73% | 799,920 |
| 2012-11-12 | 2012-11-08 | 0.836 | 1,012,500 | -2,500 | 0.74% | 846,450 |
| 2012-11-09 | 2012-11-07 | 0.836 | 1,015,000 | -112,500 | 0.74% | 848,540 |
| 2012-11-08 | 2012-11-06 | 0.840 | 1,127,500 | -5,000 | 0.82% | 947,100 |
| 2012-11-07 | 2012-11-05 | 0.852 | 1,132,500 | +117,500 | 0.82% | 964,890 |
| 2012-11-02 | 2012-10-31 | 0.804 | 1,015,000 | -2,500 | 0.74% | 816,060 |
| 2012-11-01 | 2012-10-30 | 0.808 | 1,017,500 | -22,500 | 0.74% | 822,140 |
| 2012-10-30 | 2012-10-26 | 0.888 | 1,040,000 | +375,000 | 0.76% | 923,520 |
| 2012-08-24 | 2012-08-22 | 0.840 | 665,000 | +57,500 | 0.48% | 558,600 |
| 2012-08-17 | 2012-08-15 | 0.820 | 607,500 | +20,000 | 0.44% | 498,150 |
| 2012-08-16 | 2012-08-14 | 0.816 | 587,500 | +10,000 | 0.43% | 479,400 |
| 2012-08-14 | 2012-08-10 | 0.812 | 577,500 | +25,000 | 0.42% | 468,930 |
| 2012-08-13 | 2012-08-09 | 0.816 | 552,500 | +15,000 | 0.40% | 450,840 |
| 2012-08-06 | 2012-08-02 | 0.820 | 537,500 | +17,500 | 0.39% | 440,750 |
| 2012-08-03 | 2012-08-01 | 0.836 | 520,000 | +25,000 | 0.38% | 434,720 |
| 2012-08-01 | 2012-07-30 | 0.856 | 495,000 | +52,500 | 0.36% | 423,720 |
| 2012-07-27 | 2012-07-25 | 0.820 | 442,500 | +20,000 | 0.32% | 362,850 |
| 2012-07-26 | 2012-07-24 | 0.816 | 422,500 | +45,000 | 0.31% | 344,760 |
| 2012-07-24 | 2012-07-20 | 0.856 | 377,500 | +47,500 | 0.27% | 323,140 |
| 2012-07-20 | 2012-07-18 | 0.864 | 330,000 | +47,500 | 0.24% | 285,120 |
| 2012-07-16 | 2012-07-12 | 0.836 | 282,500 | +32,500 | 0.21% | 236,170 |
| 2012-07-11 | 2012-07-09 | 0.856 | 250,000 | +17,500 | 0.18% | 214,000 |
| 2012-07-03 | 2012-06-28 | 0.852 | 232,500 | -7,500 | 0.17% | 198,090 |
| 2012-06-26 | 2012-06-22 | 0.836 | 240,000 | +25,000 | 0.17% | 200,640 |
| 2012-05-28 | 2012-05-24 | 0.788 | 215,000 | +40,000 | 0.16% | 169,420 |
| 2012-05-16 | 2012-05-14 | 0.960 | 175,000 | -10,000 | 0.13% | 168,000 |
| 2012-05-11 | 2012-05-09 | 0.988 | 185,000 | -12,500 | 0.13% | 182,780 |
| 2012-05-08 | 2012-05-04 | 1.060 | 197,500 | -37,500 | 0.14% | 209,350 |
| 2012-05-04 | 2012-05-02 | 1.060 | 235,000 | +62,500 | 0.17% | 249,100 |
| 2012-05-03 | 2012-04-30 | 1.020 | 172,500 | +5,000 | 0.13% | 175,950 |
| 2012-03-02 | 2012-02-29 | 1.160 | 167,500 | -7,500 | 0.12% | 194,300 |
| 2012-03-01 | 2012-02-28 | 1.200 | 175,000 | -12,500 | 0.13% | 210,000 |
| 2012-02-28 | 2012-02-24 | 1.260 | 187,500 | -5,000 | 0.14% | 236,250 |
| 2012-02-27 | 2012-02-23 | 1.160 | 192,500 | +50,000 | 0.14% | 223,300 |
| 2012-02-10 | 2012-02-08 | 1.100 | 142,500 | -15,000 | 0.10% | 156,750 |
| 2011-08-24 | 2011-08-22 | 0.944 | 157,500 | -17,500 | 0.11% | 148,680 |
| 2011-08-23 | 2011-08-19 | 1.000 | 175,000 | -12,500 | 0.13% | 175,000 |
| 2011-08-22 | 2011-08-18 | 1.060 | 187,500 | -2,500 | 0.14% | 198,750 |
| 2011-08-16 | 2011-08-12 | 1.120 | 190,000 | +20,000 | 0.14% | 212,800 |
| 2011-08-11 | 2011-08-09 | 1.100 | 170,000 | -35,000 | 0.12% | 187,000 |
| 2011-08-10 | 2011-08-08 | 1.080 | 205,000 | -50,000 | 0.15% | 221,400 |
| 2011-08-05 | 2011-08-03 | 1.460 | 255,000 | +42,500 | 0.19% | 372,300 |
| 2011-08-04 | 2011-08-02 | 1.500 | 212,500 | +7,500 | 0.15% | 318,750 |
| 2011-07-29 | 2011-07-27 | 1.440 | 205,000 | +15,000 | 0.15% | 295,200 |
| 2011-07-28 | 2011-07-26 | 1.360 | 190,000 | -5,000 | 0.14% | 258,400 |
| 2011-07-26 | 2011-07-22 | 1.360 | 195,000 | +2,500 | 0.14% | 265,200 |
| 2011-07-25 | 2011-07-21 | 1.360 | 192,500 | -2,500 | 0.14% | 261,800 |
| 2011-07-22 | 2011-07-20 | 1.420 | 195,000 | +2,500 | 0.14% | 276,900 |
| 2011-07-18 | 2011-07-14 | 1.520 | 192,500 | -30,000 | 0.14% | 292,600 |
| 2011-07-13 | 2011-07-11 | 1.560 | 222,500 | -12,500 | 0.16% | 347,100 |
| 2011-07-12 | 2011-07-08 | 1.560 | 235,000 | +57,500 | 0.17% | 366,600 |
| 2011-07-11 | 2011-07-07 | 1.600 | 177,500 | +5,000 | 0.13% | 284,000 |
| 2011-07-07 | 2011-07-05 | 1.560 | 172,500 | -7,500 | 0.13% | 269,100 |
| 2011-07-05 | 2011-06-30 | 1.580 | 180,000 | +7,500 | 0.13% | 284,400 |
| 2011-06-28 | 2011-06-24 | 1.600 | 172,500 | -2,500 | 0.13% | 276,000 |
| 2011-06-27 | 2011-06-23 | 1.520 | 175,000 | -22,500 | 0.13% | 266,000 |
| 2011-06-24 | 2011-06-22 | 1.500 | 197,500 | +5,000 | 0.14% | 296,250 |
| 2011-06-16 | 2011-06-14 | 1.700 | 192,500 | -17,500 | 0.14% | 327,250 |
| 2011-06-14 | 2011-06-10 | 1.740 | 210,000 | +15,000 | 0.15% | 365,400 |
| 2011-06-13 | 2011-06-09 | 1.780 | 195,000 | +2,500 | 0.14% | 347,100 |
| 2011-06-08 | 2011-06-03 | 1.740 | 192,500 | -5,000 | 0.14% | 334,950 |
| 2011-06-07 | 2011-06-02 | 1.840 | 197,500 | -30,000 | 0.14% | 363,400 |
| 2011-06-03 | 2011-06-01 | 1.880 | 227,500 | +2,500 | 0.17% | 427,700 |
| 2011-06-02 | 2011-05-31 | 1.920 | 225,000 | +87,500 | 0.16% | 432,000 |
| 2011-06-01 | 2011-05-30 | 1.900 | 137,500 | +55,000 | 0.10% | 261,250 |
| 2011-05-31 | 2011-05-27 | 1.880 | 82,500 | -35,000 | 0.06% | 155,100 |
| 2011-05-26 | 2011-05-24 | 2.000 | 117,500 | -7,500 | 0.09% | 235,000 |
| 2011-05-25 | 2011-05-23 | 2.000 | 125,000 | -7,500 | 0.09% | 250,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 132,500 | +7,500 | 0.10% | 280,900 |
| 2011-05-23 | 2011-05-19 | 1.940 | 125,000 | -55,000 | 0.09% | 242,500 |
| 2011-05-20 | 2011-05-18 | 2.040 | 180,000 | 0.13% | 367,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy