History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2025-10-13 | 2025-10-09 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2025-10-10 | 2025-10-08 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-10-09 | 2025-10-06 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-10-08 | 2025-10-03 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-10-06 | 2025-10-02 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-10-03 | 2025-09-30 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-10-02 | 2025-09-29 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-09-30 | 2025-09-26 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-09-29 | 2025-09-25 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-09-26 | 2025-09-24 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-09-25 | 2025-09-23 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-09-24 | 2025-09-22 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-09-23 | 2025-09-19 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-09-22 | 2025-09-18 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-09-19 | 2025-09-17 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-09-18 | 2025-09-16 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-09-17 | 2025-09-15 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-09-12 | 2025-09-10 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-09-11 | 2025-09-09 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-09-10 | 2025-09-08 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-09-09 | 2025-09-05 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-09-08 | 2025-09-04 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-09-05 | 2025-09-03 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-04 | 2025-09-02 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-09-03 | 2025-09-01 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2025-09-02 | 2025-08-29 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-08-29 | 2025-08-27 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-28 | 2025-08-26 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-27 | 2025-08-25 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-26 | 2025-08-22 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-25 | 2025-08-21 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-22 | 2025-08-20 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-21 | 2025-08-19 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-20 | 2025-08-18 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-19 | 2025-08-15 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-18 | 2025-08-14 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-15 | 2025-08-13 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-14 | 2025-08-12 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-13 | 2025-08-11 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-12 | 2025-08-08 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-11 | 2025-08-07 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-08 | 2025-08-06 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-07 | 2025-08-05 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-06 | 2025-08-04 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-05 | 2025-08-01 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-04 | 2025-07-31 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-08-01 | 2025-07-30 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-31 | 2025-07-29 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-30 | 2025-07-28 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-29 | 2025-07-25 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-28 | 2025-07-24 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-25 | 2025-07-23 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-24 | 2025-07-22 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-23 | 2025-07-21 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-22 | 2025-07-18 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-21 | 2025-07-17 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-18 | 2025-07-16 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-17 | 2025-07-15 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-16 | 2025-07-14 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-15 | 2025-07-11 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-14 | 2025-07-10 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-11 | 2025-07-09 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-10 | 2025-07-08 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-09 | 2025-07-07 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-08 | 2025-07-04 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-07 | 2025-07-03 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-04 | 2025-07-02 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-03 | 2025-06-30 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-07-02 | 2025-06-27 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-06-30 | 2025-06-26 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-06-27 | 2025-06-25 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-06-26 | 2025-06-24 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-06-25 | 2025-06-23 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-06-24 | 2025-06-20 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-06-23 | 2025-06-19 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-06-20 | 2025-06-18 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-06-18 | 2025-06-16 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-06-17 | 2025-06-13 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-06-16 | 2025-06-12 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-06-13 | 2025-06-11 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-06-12 | 2025-06-10 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-06-11 | 2025-06-09 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-06-10 | 2025-06-06 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-06-09 | 2025-06-05 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-06-06 | 2025-06-04 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-06-05 | 2025-06-03 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-06-03 | 2025-05-30 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-06-02 | 2025-05-29 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-05-30 | 2025-05-28 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-05-29 | 2025-05-27 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-05-28 | 2025-05-26 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-05-27 | 2025-05-23 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-05-26 | 2025-05-22 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-05-23 | 2025-05-21 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-05-22 | 2025-05-20 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-05-21 | 2025-05-19 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2025-05-20 | 2025-05-16 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-05-19 | 2025-05-15 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2025-05-16 | 2025-05-14 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2025-05-15 | 2025-05-13 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2025-05-14 | 2025-05-12 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-05-13 | 2025-05-09 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-05-12 | 2025-05-08 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-05-09 | 2025-05-07 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-05-08 | 2025-05-06 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-05-07 | 2025-05-02 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2025-05-06 | 2025-04-30 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-05-02 | 2025-04-29 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-04-30 | 2025-04-28 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-04-29 | 2025-04-25 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-04-28 | 2025-04-24 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-04-25 | 2025-04-23 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2025-04-24 | 2025-04-22 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-04-23 | 2025-04-17 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-04-22 | 2025-04-16 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-04-17 | 2025-04-15 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-04-16 | 2025-04-14 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-04-15 | 2025-04-11 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-04-14 | 2025-04-10 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-04-11 | 2025-04-09 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-04-10 | 2025-04-08 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-04-09 | 2025-04-07 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-04-08 | 2025-04-03 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-04-07 | 2025-04-02 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-04-03 | 2025-04-01 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-03-28 | 2025-03-26 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-03-27 | 2025-03-25 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-03-26 | 2025-03-24 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-03-25 | 2025-03-21 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-03-24 | 2025-03-20 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-03-21 | 2025-03-19 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-03-20 | 2025-03-18 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-03-18 | 2025-03-14 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-03-14 | 2025-03-12 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-03-13 | 2025-03-11 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-03-12 | 2025-03-10 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-03-11 | 2025-03-07 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-03-10 | 2025-03-06 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-03-07 | 2025-03-05 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-03-06 | 2025-03-04 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-03-05 | 2025-03-03 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-03-04 | 2025-02-28 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-03-03 | 2025-02-27 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-02-28 | 2025-02-26 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-02-27 | 2025-02-25 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-02-26 | 2025-02-24 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-02-25 | 2025-02-21 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-02-24 | 2025-02-20 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-02-21 | 2025-02-19 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-02-20 | 2025-02-18 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-02-19 | 2025-02-17 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-02-18 | 2025-02-14 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-02-17 | 2025-02-13 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-02-14 | 2025-02-12 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-02-13 | 2025-02-11 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-02-12 | 2025-02-10 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-02-11 | 2025-02-07 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-02-10 | 2025-02-06 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-02-07 | 2025-02-05 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-02-05 | 2025-02-03 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-02-04 | 2025-01-28 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-02-03 | 2025-01-24 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-01-27 | 2025-01-23 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-01-24 | 2025-01-22 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-01-23 | 2025-01-21 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-01-22 | 2025-01-20 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-01-21 | 2025-01-17 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-01-20 | 2025-01-16 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-01-17 | 2025-01-15 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-01-16 | 2025-01-14 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-14 | 2025-01-10 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-01-13 | 2025-01-09 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-01-10 | 2025-01-08 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-09 | 2025-01-07 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-08 | 2025-01-06 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-01-06 | 2025-01-02 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-01-03 | 2024-12-31 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-01-02 | 2024-12-27 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-12-30 | 2024-12-24 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-12-27 | 2024-12-20 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-12-23 | 2024-12-19 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-12-20 | 2024-12-18 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-12-18 | 2024-12-16 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-12-17 | 2024-12-13 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-12-16 | 2024-12-12 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-12-13 | 2024-12-11 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-12-12 | 2024-12-10 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-12-11 | 2024-12-09 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-12-10 | 2024-12-06 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-12-09 | 2024-12-05 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-12-06 | 2024-12-04 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-12-05 | 2024-12-03 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-12-04 | 2024-12-02 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-12-03 | 2024-11-29 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-12-02 | 2024-11-28 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-11-29 | 2024-11-27 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-11-28 | 2024-11-26 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-11-27 | 2024-11-25 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-11-26 | 2024-11-22 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-11-25 | 2024-11-21 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-11-22 | 2024-11-20 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-11-21 | 2024-11-19 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-11-20 | 2024-11-18 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-11-19 | 2024-11-15 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-11-18 | 2024-11-14 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-11-15 | 2024-11-13 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-11-14 | 2024-11-12 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-11-13 | 2024-11-11 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-11-12 | 2024-11-08 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-11-11 | 2024-11-07 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-11-08 | 2024-11-06 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-11-07 | 2024-11-05 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-11-06 | 2024-11-04 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-11-04 | 2024-10-31 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-11-01 | 2024-10-30 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-10-31 | 2024-10-29 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-10-30 | 2024-10-28 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-10-29 | 2024-10-25 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-10-28 | 2024-10-24 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-10-25 | 2024-10-23 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-10-24 | 2024-10-22 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-10-23 | 2024-10-21 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-10-22 | 2024-10-18 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-10-21 | 2024-10-17 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-10-18 | 2024-10-16 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-10-17 | 2024-10-15 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-10-16 | 2024-10-14 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-10-15 | 2024-10-10 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-10-14 | 2024-10-09 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-10-10 | 2024-10-08 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-10-09 | 2024-10-07 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-10-08 | 2024-10-04 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-10-07 | 2024-10-03 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-10-04 | 2024-10-02 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-10-03 | 2024-09-30 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-10-02 | 2024-09-27 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-09-30 | 2024-09-26 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-09-26 | 2024-09-24 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-09-24 | 2024-09-20 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-09-19 | 2024-09-16 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-09-17 | 2024-09-13 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-09-16 | 2024-09-12 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-09-13 | 2024-09-11 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-09-12 | 2024-09-10 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-09-11 | 2024-09-09 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-09-10 | 2024-09-05 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-09-09 | 2024-09-04 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-09-04 | 2024-09-02 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-09-03 | 2024-08-30 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-09-02 | 2024-08-29 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-08-30 | 2024-08-28 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-08-29 | 2024-08-27 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-08-28 | 2024-08-26 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-08-27 | 2024-08-23 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-08-26 | 2024-08-22 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-08-23 | 2024-08-21 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-08-22 | 2024-08-20 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-08-21 | 2024-08-19 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-08-20 | 2024-08-16 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-08-19 | 2024-08-15 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-08-16 | 2024-08-14 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-08-15 | 2024-08-13 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-08-14 | 2024-08-12 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-08-13 | 2024-08-09 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-08-12 | 2024-08-08 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-08-09 | 2024-08-07 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-08-08 | 2024-08-06 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-08-06 | 2024-08-02 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-08-05 | 2024-08-01 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-08-02 | 2024-07-31 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-08-01 | 2024-07-30 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-07-31 | 2024-07-29 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-07-30 | 2024-07-26 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-07-29 | 2024-07-25 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-07-26 | 2024-07-24 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-07-25 | 2024-07-23 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-07-24 | 2024-07-22 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-07-23 | 2024-07-19 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-07-22 | 2024-07-18 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-07-19 | 2024-07-17 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-07-18 | 2024-07-16 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-07-17 | 2024-07-15 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-07-16 | 2024-07-12 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-07-15 | 2024-07-11 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-07-09 | 2024-07-05 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-07-05 | 2024-07-03 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-07-04 | 2024-07-02 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-07-03 | 2024-06-28 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-07-02 | 2024-06-27 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-06-28 | 2024-06-26 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-06-27 | 2024-06-25 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-06-26 | 2024-06-24 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-06-24 | 2024-06-20 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-06-21 | 2024-06-19 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-06-20 | 2024-06-18 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-06-19 | 2024-06-17 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-06-18 | 2024-06-14 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-06-17 | 2024-06-13 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-06-14 | 2024-06-12 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-06-13 | 2024-06-11 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-06-12 | 2024-06-07 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-06-11 | 2024-06-06 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-06-07 | 2024-06-05 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-06-06 | 2024-06-04 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2024-06-05 | 2024-06-03 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-06-04 | 2024-05-31 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-06-03 | 2024-05-30 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-05-31 | 2024-05-29 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-05-30 | 2024-05-28 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-05-29 | 2024-05-27 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-05-28 | 2024-05-24 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-05-27 | 2024-05-23 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-05-24 | 2024-05-22 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-05-23 | 2024-05-21 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-05-22 | 2024-05-20 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2024-05-21 | 2024-05-17 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2024-05-20 | 2024-05-16 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-05-17 | 2024-05-14 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-05-14 | 2024-05-10 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-05-13 | 2024-05-09 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-05-09 | 2024-05-07 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-05-08 | 2024-05-06 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-05-07 | 2024-05-03 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-05-06 | 2024-05-02 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-05-03 | 2024-04-30 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-05-02 | 2024-04-29 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-04-30 | 2024-04-26 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-04-29 | 2024-04-25 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-04-26 | 2024-04-24 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-04-25 | 2024-04-23 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-04-24 | 2024-04-22 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-04-23 | 2024-04-19 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-04-22 | 2024-04-18 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-04-19 | 2024-04-17 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-04-18 | 2024-04-16 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-04-17 | 2024-04-15 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-04-16 | 2024-04-12 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-04-15 | 2024-04-11 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2024-04-12 | 2024-04-10 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-04-11 | 2024-04-09 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-04-10 | 2024-04-08 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-04-09 | 2024-04-05 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2024-04-08 | 2024-04-03 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2024-04-05 | 2024-04-02 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-04-03 | 2024-03-28 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-04-02 | 2024-03-27 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-03-28 | 2024-03-26 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-03-27 | 2024-03-25 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-03-26 | 2024-03-22 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2024-03-25 | 2024-03-21 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2024-03-22 | 2024-03-20 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-03-21 | 2024-03-19 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2024-03-20 | 2024-03-18 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2024-03-19 | 2024-03-15 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2024-03-18 | 2024-03-14 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2024-03-15 | 2024-03-13 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2024-03-14 | 2024-03-12 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-03-13 | 2024-03-11 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-03-12 | 2024-03-08 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-03-11 | 2024-03-07 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-03-08 | 2024-03-06 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2024-03-07 | 2024-03-05 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-03-06 | 2024-03-04 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-03-05 | 2024-03-01 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-03-04 | 2024-02-29 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-03-01 | 2024-02-28 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-02-29 | 2024-02-27 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-02-28 | 2024-02-26 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2024-02-27 | 2024-02-23 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-02-26 | 2024-02-22 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-02-23 | 2024-02-21 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-02-22 | 2024-02-20 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-02-21 | 2024-02-19 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-02-20 | 2024-02-16 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-02-19 | 2024-02-15 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2024-02-16 | 2024-02-14 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-02-15 | 2024-02-09 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-02-14 | 2024-02-07 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-02-08 | 2024-02-06 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-02-07 | 2024-02-05 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-02-06 | 2024-02-02 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-02-05 | 2024-02-01 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-02-02 | 2024-01-31 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-02-01 | 2024-01-30 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-01-31 | 2024-01-29 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-01-30 | 2024-01-26 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-01-29 | 2024-01-25 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2024-01-26 | 2024-01-24 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-01-25 | 2024-01-23 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2024-01-24 | 2024-01-22 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-01-23 | 2024-01-19 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-01-22 | 2024-01-18 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-01-19 | 2024-01-17 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-18 | 2024-01-16 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-17 | 2024-01-15 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2024-01-16 | 2024-01-12 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2024-01-15 | 2024-01-11 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2024-01-12 | 2024-01-10 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-01-11 | 2024-01-09 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-01-10 | 2024-01-08 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-01-09 | 2024-01-05 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-01-08 | 2024-01-04 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-01-05 | 2024-01-03 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-01-04 | 2024-01-02 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-01-03 | 2023-12-29 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-01-02 | 2023-12-28 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2023-12-29 | 2023-12-27 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2023-12-28 | 2023-12-22 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2023-12-27 | 2023-12-21 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2023-12-22 | 2023-12-20 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2023-12-21 | 2023-12-19 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-12-20 | 2023-12-18 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2023-12-19 | 2023-12-15 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2023-12-18 | 2023-12-14 | 0.103 | 25,000 | -7,500 | 0.00% | 2,575 |
| 2022-04-01 | 2022-03-30 | 0.087 | 32,500 | -5,289,559 | 0.00% | 2,828 |
| 2022-03-31 | 2022-03-29 | 0.088 | 5,322,059 | -7,920,000 | 0.21% | 468,341 |
| 2022-03-30 | 2022-03-28 | 0.092 | 13,242,059 | -7,990,000 | 0.52% | 1,218,269 |
| 2022-03-29 | 2022-03-25 | 0.111 | 21,232,059 | -1,460,000 | 0.84% | 2,356,759 |
| 2022-03-28 | 2022-03-24 | 0.123 | 22,692,059 | -2,980,000 | 0.90% | 2,791,123 |
| 2022-03-25 | 2022-03-23 | 0.120 | 25,672,059 | -2,750,000 | 1.01% | 3,080,647 |
| 2022-03-24 | 2022-03-22 | 0.121 | 28,422,059 | -7,310,000 | 1.12% | 3,439,069 |
| 2022-03-23 | 2022-03-21 | 0.140 | 35,732,059 | -2,240,000 | 1.41% | 5,002,488 |
| 2022-03-22 | 2022-03-18 | 0.142 | 37,972,059 | -4,860,000 | 1.50% | 5,392,032 |
| 2022-03-17 | 2022-03-15 | 0.174 | 42,832,059 | +42,799,559 | 1.69% | 7,452,778 |
| 2019-11-29 | 2019-11-27 | 0.156 | 32,500 | +7,500 | 0.01% | 5,070 |
| 2018-07-25 | 2018-07-23 | 0.320 | 25,000 | -5,000 | 0.01% | 8,000 |
| 2018-07-19 | 2018-07-17 | 0.280 | 30,000 | +5,000 | 0.01% | 8,400 |
| 2016-09-15 | 2016-09-13 | 2.360 | 25,000 | -50,000 | 0.01% | 59,000 |
| 2016-03-10 | 2016-03-08 | 4.120 | 75,000 | +25,000 | 0.03% | 309,000 |
| 2015-11-27 | 2015-11-25 | 6.040 | 50,000 | -17,500 | 0.02% | 302,000 |
| 2015-08-18 | 2015-08-14 | 9.240 | 67,500 | +10,000 | 0.03% | 623,700 |
| 2015-08-03 | 2015-07-30 | 9.800 | 57,500 | +50,000 | 0.02% | 563,500 |
| 2015-07-29 | 2015-07-27 | 9.800 | 7,500 | -5,000 | 0.00% | 73,500 |
| 2015-07-22 | 2015-07-20 | 8.960 | 12,500 | +7,500 | 0.01% | 112,000 |
| 2015-07-08 | 2015-07-06 | 7.960 | 5,000 | +5,000 | 0.00% | 39,800 |
| 2015-06-02 | 2015-05-29 | 14.600 | 0 | -10,000 | ||
| 2015-06-01 | 2015-05-28 | 14.000 | 10,000 | +10,000 | 0.00% | 140,000 |
| 2015-05-27 | 2015-05-22 | 16.000 | 0 | -5,000 | ||
| 2015-05-21 | 2015-05-19 | 14.800 | 5,000 | +5,000 | 0.00% | 74,000 |
| 2013-09-02 | 2013-08-29 | 7.600 | 0 | -2,500 | ||
| 2013-08-12 | 2013-08-08 | 6.640 | 2,500 | -60,000 | 0.00% | 16,600 |
| 2013-08-09 | 2013-08-07 | 6.680 | 62,500 | +15,000 | 0.04% | 417,500 |
| 2013-08-08 | 2013-08-06 | 7.080 | 47,500 | +22,500 | 0.03% | 336,300 |
| 2013-08-07 | 2013-08-05 | 6.320 | 25,000 | +12,500 | 0.02% | 158,000 |
| 2013-08-06 | 2013-08-02 | 6.760 | 12,500 | +12,500 | 0.01% | 84,500 |
| 2013-08-05 | 2013-08-01 | 6.520 | 0 | -12,500 | ||
| 2013-08-02 | 2013-07-31 | 5.760 | 12,500 | +12,500 | 0.01% | 72,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 0 | -50,000 | ||
| 2013-07-30 | 2013-07-26 | 2.000 | 50,000 | +50,000 | 0.03% | 100,000 |
| 2011-06-02 | 2011-05-31 | 1.920 | 0 | -12,500 | ||
| 2011-06-01 | 2011-05-30 | 1.900 | 12,500 | -12,500 | 0.01% | 23,750 |
| 2011-05-25 | 2011-05-23 | 2.000 | 25,000 | +25,000 | 0.02% | 50,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 0 | -5,000 | ||
| 2011-05-20 | 2011-05-18 | 2.040 | 5,000 | 0.00% | 10,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy