History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-10-13 | 2025-10-09 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-10-10 | 2025-10-08 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-10-09 | 2025-10-06 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-10-08 | 2025-10-03 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-10-06 | 2025-10-02 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-10-02 | 2025-09-29 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-09-30 | 2025-09-26 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-09-29 | 2025-09-25 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-09-26 | 2025-09-24 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-09-25 | 2025-09-23 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-09-24 | 2025-09-22 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-09-23 | 2025-09-19 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-09-22 | 2025-09-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-19 | 2025-09-17 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-18 | 2025-09-16 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-17 | 2025-09-15 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-16 | 2025-09-12 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-15 | 2025-09-11 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-09-12 | 2025-09-10 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-09-11 | 2025-09-09 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-09-10 | 2025-09-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-09 | 2025-09-05 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-08 | 2025-09-04 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-09-05 | 2025-09-03 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-04 | 2025-09-02 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-03 | 2025-09-01 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-02 | 2025-08-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-01 | 2025-08-28 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-29 | 2025-08-27 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-28 | 2025-08-26 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-27 | 2025-08-25 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-26 | 2025-08-22 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-25 | 2025-08-21 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-22 | 2025-08-20 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-21 | 2025-08-19 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-20 | 2025-08-18 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-19 | 2025-08-15 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-18 | 2025-08-14 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-15 | 2025-08-13 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-14 | 2025-08-12 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-13 | 2025-08-11 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-12 | 2025-08-08 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-11 | 2025-08-07 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-08 | 2025-08-06 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-07 | 2025-08-05 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-06 | 2025-08-04 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-05 | 2025-08-01 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-04 | 2025-07-31 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-01 | 2025-07-30 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-31 | 2025-07-29 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-30 | 2025-07-28 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-29 | 2025-07-25 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-28 | 2025-07-24 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-25 | 2025-07-23 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-24 | 2025-07-22 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-23 | 2025-07-21 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-22 | 2025-07-18 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-21 | 2025-07-17 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-18 | 2025-07-16 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-16 | 2025-07-14 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-15 | 2025-07-11 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-14 | 2025-07-10 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-11 | 2025-07-09 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-10 | 2025-07-08 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-09 | 2025-07-07 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-08 | 2025-07-04 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-07 | 2025-07-03 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-04 | 2025-07-02 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-03 | 2025-06-30 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-02 | 2025-06-27 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-30 | 2025-06-26 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-06-27 | 2025-06-25 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-26 | 2025-06-24 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-25 | 2025-06-23 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-24 | 2025-06-20 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-20 | 2025-06-18 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-06-18 | 2025-06-16 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-06-17 | 2025-06-13 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-16 | 2025-06-12 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-06-13 | 2025-06-11 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-06-12 | 2025-06-10 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-06-11 | 2025-06-09 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-06-10 | 2025-06-06 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-06-09 | 2025-06-05 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-05 | 2025-06-03 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-06-04 | 2025-06-02 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-06-03 | 2025-05-30 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-02 | 2025-05-29 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-30 | 2025-05-28 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-05-29 | 2025-05-27 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-05-28 | 2025-05-26 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-05-27 | 2025-05-23 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-05-26 | 2025-05-22 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-23 | 2025-05-21 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-05-22 | 2025-05-20 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-21 | 2025-05-19 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-05-20 | 2025-05-16 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-19 | 2025-05-15 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-05-16 | 2025-05-14 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-05-15 | 2025-05-13 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-05-14 | 2025-05-12 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-13 | 2025-05-09 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-12 | 2025-05-08 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-09 | 2025-05-07 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-08 | 2025-05-06 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-05-06 | 2025-04-30 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-05-02 | 2025-04-29 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-04-30 | 2025-04-28 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-04-29 | 2025-04-25 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-04-28 | 2025-04-24 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-04-25 | 2025-04-23 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-04-24 | 2025-04-22 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-04-23 | 2025-04-17 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-22 | 2025-04-16 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-04-17 | 2025-04-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-04-16 | 2025-04-14 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-04-15 | 2025-04-11 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-04-14 | 2025-04-10 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-04-11 | 2025-04-09 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-04-10 | 2025-04-08 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-04-09 | 2025-04-07 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-04-08 | 2025-04-03 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-04-07 | 2025-04-02 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-04-03 | 2025-04-01 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-02 | 2025-03-31 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-01 | 2025-03-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-31 | 2025-03-27 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-28 | 2025-03-26 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-03-27 | 2025-03-25 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-03-26 | 2025-03-24 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-03-25 | 2025-03-21 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-03-24 | 2025-03-20 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-21 | 2025-03-19 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-20 | 2025-03-18 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-19 | 2025-03-17 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-18 | 2025-03-14 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-17 | 2025-03-13 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-14 | 2025-03-12 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-03-13 | 2025-03-11 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-03-12 | 2025-03-10 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-03-11 | 2025-03-07 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-03-10 | 2025-03-06 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-07 | 2025-03-05 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-03-05 | 2025-03-03 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-03-04 | 2025-02-28 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-03-03 | 2025-02-27 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-02-28 | 2025-02-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-27 | 2025-02-25 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-02-26 | 2025-02-24 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-02-25 | 2025-02-21 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-24 | 2025-02-20 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-02-21 | 2025-02-19 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-02-20 | 2025-02-18 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-02-19 | 2025-02-17 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-18 | 2025-02-14 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-02-17 | 2025-02-13 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-02-14 | 2025-02-12 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-02-13 | 2025-02-11 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-12 | 2025-02-10 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-02-11 | 2025-02-07 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-10 | 2025-02-06 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-07 | 2025-02-05 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-06 | 2025-02-04 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-05 | 2025-02-03 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-02-04 | 2025-01-28 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-02-03 | 2025-01-24 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-01-27 | 2025-01-23 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-01-24 | 2025-01-22 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-01-23 | 2025-01-21 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-01-22 | 2025-01-20 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-01-21 | 2025-01-17 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-01-20 | 2025-01-16 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-01-17 | 2025-01-15 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-01-16 | 2025-01-14 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-01-15 | 2025-01-13 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-01-14 | 2025-01-10 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-01-13 | 2025-01-09 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-01-10 | 2025-01-08 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-01-09 | 2025-01-07 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-01-08 | 2025-01-06 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-01-07 | 2025-01-03 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-01-06 | 2025-01-02 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-01-03 | 2024-12-31 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-01-02 | 2024-12-27 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-12-30 | 2024-12-24 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-12-27 | 2024-12-20 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-12-23 | 2024-12-19 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-12-20 | 2024-12-18 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-12-19 | 2024-12-17 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-12-18 | 2024-12-16 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-12-17 | 2024-12-13 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-12-16 | 2024-12-12 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-12-13 | 2024-12-11 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-12-12 | 2024-12-10 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-11 | 2024-12-09 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-10 | 2024-12-06 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-09 | 2024-12-05 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-06 | 2024-12-04 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-05 | 2024-12-03 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-04 | 2024-12-02 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-03 | 2024-11-29 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-02 | 2024-11-28 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-29 | 2024-11-27 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-28 | 2024-11-26 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-27 | 2024-11-25 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-26 | 2024-11-22 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-11-25 | 2024-11-21 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-22 | 2024-11-20 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-11-21 | 2024-11-19 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-11-20 | 2024-11-18 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-11-19 | 2024-11-15 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-11-18 | 2024-11-14 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-15 | 2024-11-13 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-11-14 | 2024-11-12 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-11-13 | 2024-11-11 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-11-12 | 2024-11-08 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-11-11 | 2024-11-07 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-11-08 | 2024-11-06 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-11-07 | 2024-11-05 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-11-06 | 2024-11-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-11-05 | 2024-11-01 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-11-04 | 2024-10-31 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-11-01 | 2024-10-30 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-10-31 | 2024-10-29 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-10-30 | 2024-10-28 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-10-29 | 2024-10-25 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-10-28 | 2024-10-24 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-10-25 | 2024-10-23 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-10-24 | 2024-10-22 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-10-23 | 2024-10-21 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-10-22 | 2024-10-18 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-10-21 | 2024-10-17 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-10-18 | 2024-10-16 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-10-17 | 2024-10-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-10-16 | 2024-10-14 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-10-15 | 2024-10-10 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-10-14 | 2024-10-09 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-10-10 | 2024-10-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-10-09 | 2024-10-07 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-10-08 | 2024-10-04 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-10-07 | 2024-10-03 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-10-04 | 2024-10-02 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-10-03 | 2024-09-30 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-10-02 | 2024-09-27 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-09-30 | 2024-09-26 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-27 | 2024-09-25 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-09-26 | 2024-09-24 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-25 | 2024-09-23 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-24 | 2024-09-20 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-23 | 2024-09-19 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-20 | 2024-09-17 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-09-19 | 2024-09-16 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-09-17 | 2024-09-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-16 | 2024-09-12 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-09-13 | 2024-09-11 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-09-12 | 2024-09-10 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-09-11 | 2024-09-09 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-09-10 | 2024-09-05 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-09-09 | 2024-09-04 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-05 | 2024-09-03 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-09-04 | 2024-09-02 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-09-03 | 2024-08-30 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-09-02 | 2024-08-29 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-08-30 | 2024-08-28 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-08-29 | 2024-08-27 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-08-28 | 2024-08-26 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-08-27 | 2024-08-23 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-08-26 | 2024-08-22 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-08-23 | 2024-08-21 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-08-22 | 2024-08-20 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-08-21 | 2024-08-19 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-08-20 | 2024-08-16 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-08-19 | 2024-08-15 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-08-16 | 2024-08-14 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-08-15 | 2024-08-13 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-08-14 | 2024-08-12 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-08-13 | 2024-08-09 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-08-12 | 2024-08-08 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-08-09 | 2024-08-07 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-08-08 | 2024-08-06 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-08-07 | 2024-08-05 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-08-06 | 2024-08-02 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-08-05 | 2024-08-01 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-08-02 | 2024-07-31 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-08-01 | 2024-07-30 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-07-31 | 2024-07-29 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-07-30 | 2024-07-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-07-29 | 2024-07-25 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-07-26 | 2024-07-24 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-07-25 | 2024-07-23 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-07-24 | 2024-07-22 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-07-23 | 2024-07-19 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-07-22 | 2024-07-18 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-07-19 | 2024-07-17 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-18 | 2024-07-16 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-17 | 2024-07-15 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-16 | 2024-07-12 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-15 | 2024-07-11 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-12 | 2024-07-10 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-11 | 2024-07-09 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-10 | 2024-07-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-08 | 2024-07-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-05 | 2024-07-03 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-04 | 2024-07-02 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-03 | 2024-06-28 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-02 | 2024-06-27 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-28 | 2024-06-26 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-27 | 2024-06-25 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-26 | 2024-06-24 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-25 | 2024-06-21 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-06-24 | 2024-06-20 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-06-21 | 2024-06-19 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-06-20 | 2024-06-18 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-06-19 | 2024-06-17 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-06-18 | 2024-06-14 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-06-17 | 2024-06-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-06-14 | 2024-06-12 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-06-13 | 2024-06-11 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-06-12 | 2024-06-07 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-06-11 | 2024-06-06 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-06-07 | 2024-06-05 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-06-06 | 2024-06-04 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-06-05 | 2024-06-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-06-04 | 2024-05-31 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-06-03 | 2024-05-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-05-31 | 2024-05-29 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-05-30 | 2024-05-28 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-05-29 | 2024-05-27 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-05-28 | 2024-05-24 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-05-27 | 2024-05-23 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-24 | 2024-05-22 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-23 | 2024-05-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-22 | 2024-05-20 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-05-21 | 2024-05-17 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-05-20 | 2024-05-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-17 | 2024-05-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-05-16 | 2024-05-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-05-14 | 2024-05-10 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-05-13 | 2024-05-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-05-10 | 2024-05-08 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-05-09 | 2024-05-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-05-08 | 2024-05-06 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-05-07 | 2024-05-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-06 | 2024-05-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-03 | 2024-04-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-02 | 2024-04-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-30 | 2024-04-26 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-29 | 2024-04-25 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-04-26 | 2024-04-24 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-04-25 | 2024-04-23 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-04-24 | 2024-04-22 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-04-23 | 2024-04-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-04-22 | 2024-04-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-04-19 | 2024-04-17 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-18 | 2024-04-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-17 | 2024-04-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-16 | 2024-04-12 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-15 | 2024-04-11 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-04-12 | 2024-04-10 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-11 | 2024-04-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-04-10 | 2024-04-08 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-04-09 | 2024-04-05 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-04-08 | 2024-04-03 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-04-05 | 2024-04-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-03 | 2024-03-28 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-04-02 | 2024-03-27 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-03-28 | 2024-03-26 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-03-27 | 2024-03-25 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-03-26 | 2024-03-22 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-25 | 2024-03-21 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-03-22 | 2024-03-20 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-03-21 | 2024-03-19 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-20 | 2024-03-18 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-19 | 2024-03-15 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-18 | 2024-03-14 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-15 | 2024-03-13 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-14 | 2024-03-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-03-13 | 2024-03-11 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-03-12 | 2024-03-08 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-11 | 2024-03-07 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-08 | 2024-03-06 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-03-07 | 2024-03-05 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-03-06 | 2024-03-04 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-03-05 | 2024-03-01 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-03-04 | 2024-02-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-03-01 | 2024-02-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-29 | 2024-02-27 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-02-28 | 2024-02-26 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-02-27 | 2024-02-23 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-02-26 | 2024-02-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-02-23 | 2024-02-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-02-22 | 2024-02-20 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-02-21 | 2024-02-19 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-02-20 | 2024-02-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-02-19 | 2024-02-15 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-02-16 | 2024-02-14 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-02-15 | 2024-02-09 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-02-14 | 2024-02-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-02-08 | 2024-02-06 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-02-07 | 2024-02-05 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-02-06 | 2024-02-02 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-02-05 | 2024-02-01 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-02-02 | 2024-01-31 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-02-01 | 2024-01-30 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-01-31 | 2024-01-29 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-01-30 | 2024-01-26 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-01-29 | 2024-01-25 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-01-26 | 2024-01-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-01-25 | 2024-01-23 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-01-24 | 2024-01-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-01-23 | 2024-01-19 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-01-22 | 2024-01-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-01-19 | 2024-01-17 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-18 | 2024-01-16 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-17 | 2024-01-15 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-01-16 | 2024-01-12 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-01-15 | 2024-01-11 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-01-12 | 2024-01-10 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-01-11 | 2024-01-09 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-01-10 | 2024-01-08 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-01-09 | 2024-01-05 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-01-08 | 2024-01-04 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-01-05 | 2024-01-03 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-01-04 | 2024-01-02 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-01-03 | 2023-12-29 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-01-02 | 2023-12-28 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-12-29 | 2023-12-27 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-12-28 | 2023-12-22 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-12-27 | 2023-12-21 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-12-22 | 2023-12-20 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-12-21 | 2023-12-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-12-20 | 2023-12-18 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-12-19 | 2023-12-15 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-12-18 | 2023-12-14 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-12-15 | 2023-12-13 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-12-14 | 2023-12-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-12-13 | 2023-12-11 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-12-12 | 2023-12-08 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-11 | 2023-12-07 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-12-08 | 2023-12-06 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-07 | 2023-12-05 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-12-06 | 2023-12-04 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-12-05 | 2023-12-01 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-12-04 | 2023-11-30 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-12-01 | 2023-11-29 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-11-30 | 2023-11-28 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-11-29 | 2023-11-27 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-11-28 | 2023-11-24 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-11-27 | 2023-11-23 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-11-24 | 2023-11-22 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-11-23 | 2023-11-21 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-11-22 | 2023-11-20 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-11-21 | 2023-11-17 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-11-20 | 2023-11-16 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-11-17 | 2023-11-15 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-11-16 | 2023-11-14 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-11-15 | 2023-11-13 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-11-14 | 2023-11-10 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-11-13 | 2023-11-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-10 | 2023-11-08 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-09 | 2023-11-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-08 | 2023-11-06 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-11-07 | 2023-11-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-06 | 2023-11-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-03 | 2023-11-01 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-02 | 2023-10-31 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-01 | 2023-10-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-10-31 | 2023-10-27 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-10-30 | 2023-10-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-10-27 | 2023-10-25 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-10-26 | 2023-10-24 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-10-25 | 2023-10-20 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-10-24 | 2023-10-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-10-20 | 2023-10-18 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-10-19 | 2023-10-17 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-10-18 | 2023-10-16 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-10-17 | 2023-10-13 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-10-16 | 2023-10-12 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-10-13 | 2023-10-11 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-10-12 | 2023-10-10 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-10-11 | 2023-10-09 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-10-10 | 2023-10-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-10-09 | 2023-10-05 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-10-06 | 2023-10-04 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-10-05 | 2023-10-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-10-04 | 2023-09-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-10-03 | 2023-09-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-09-29 | 2023-09-27 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-09-28 | 2023-09-26 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-09-27 | 2023-09-25 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-09-26 | 2023-09-22 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2023-09-25 | 2023-09-21 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-09-22 | 2023-09-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-09-21 | 2023-09-19 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-09-20 | 2023-09-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-09-19 | 2023-09-15 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-09-18 | 2023-09-14 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-09-15 | 2023-09-13 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-09-14 | 2023-09-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-09-13 | 2023-09-11 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-09-12 | 2023-09-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-09-11 | 2023-09-06 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-09-07 | 2023-09-05 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-09-06 | 2023-09-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-09-05 | 2023-08-31 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-09-04 | 2023-08-30 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-31 | 2023-08-29 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-08-30 | 2023-08-28 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-08-29 | 2023-08-25 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-08-28 | 2023-08-24 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-25 | 2023-08-23 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-24 | 2023-08-22 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-23 | 2023-08-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-08-22 | 2023-08-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-08-21 | 2023-08-17 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-08-18 | 2023-08-16 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-08-17 | 2023-08-15 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-16 | 2023-08-14 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-08-15 | 2023-08-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-08-14 | 2023-08-10 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-08-11 | 2023-08-09 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-08-10 | 2023-08-08 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-08-09 | 2023-08-07 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-08 | 2023-08-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-07 | 2023-08-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-08-04 | 2023-08-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-08-03 | 2023-08-01 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-02 | 2023-07-31 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-01 | 2023-07-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-07-31 | 2023-07-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-07-28 | 2023-07-26 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-07-27 | 2023-07-25 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-07-26 | 2023-07-24 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-07-25 | 2023-07-21 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-07-24 | 2023-07-20 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-07-21 | 2023-07-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-07-20 | 2023-07-18 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-07-19 | 2023-07-14 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-07-18 | 2023-07-13 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-07-14 | 2023-07-12 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-07-13 | 2023-07-11 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-07-12 | 2023-07-10 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-07-11 | 2023-07-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-07-10 | 2023-07-06 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-07-07 | 2023-07-05 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-07-06 | 2023-07-04 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-07-05 | 2023-07-03 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-07-04 | 2023-06-30 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-07-03 | 2023-06-29 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-06-30 | 2023-06-28 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-06-29 | 2023-06-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-06-28 | 2023-06-26 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2023-06-27 | 2023-06-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-06-26 | 2023-06-21 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-06-23 | 2023-06-20 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-06-21 | 2023-06-19 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-06-20 | 2023-06-16 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-06-19 | 2023-06-15 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-06-16 | 2023-06-14 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-06-15 | 2023-06-13 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-06-14 | 2023-06-12 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-06-13 | 2023-06-09 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-06-12 | 2023-06-08 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-06-09 | 2023-06-07 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-06-08 | 2023-06-06 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2023-06-07 | 2023-06-05 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-06-06 | 2023-06-02 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-06-05 | 2023-06-01 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-06-02 | 2023-05-31 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-06-01 | 2023-05-30 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-05-31 | 2023-05-29 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-05-30 | 2023-05-25 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-05-29 | 2023-05-24 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-05-25 | 2023-05-23 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-05-24 | 2023-05-22 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-05-23 | 2023-05-19 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-05-22 | 2023-05-18 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-05-19 | 2023-05-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-05-18 | 2023-05-16 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-05-17 | 2023-05-15 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-05-16 | 2023-05-12 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-05-15 | 2023-05-11 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-05-12 | 2023-05-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-05-11 | 2023-05-09 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-05-10 | 2023-05-08 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-05-09 | 2023-05-05 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-05-08 | 2023-05-04 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-05-05 | 2023-05-03 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-05-04 | 2023-05-02 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-05-03 | 2023-04-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-05-02 | 2023-04-27 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-04-28 | 2023-04-26 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2023-04-27 | 2023-04-25 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-04-26 | 2023-04-24 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-04-25 | 2023-04-21 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-04-24 | 2023-04-20 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-04-21 | 2023-04-19 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-04-20 | 2023-04-18 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-04-19 | 2023-04-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-04-18 | 2023-04-14 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-04-17 | 2023-04-13 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-04-14 | 2023-04-12 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-04-13 | 2023-04-11 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-04-12 | 2023-04-06 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-04-11 | 2023-04-04 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-04-06 | 2023-04-03 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-04-04 | 2023-03-31 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-04-03 | 2023-03-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-03-31 | 2023-03-29 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-03-30 | 2023-03-28 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-03-29 | 2023-03-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-03-28 | 2023-03-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-03-27 | 2023-03-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-03-24 | 2023-03-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-03-23 | 2023-03-21 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-03-22 | 2023-03-20 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-03-21 | 2023-03-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-03-20 | 2023-03-16 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-03-17 | 2023-03-15 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-03-16 | 2023-03-14 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-03-15 | 2023-03-13 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-03-14 | 2023-03-10 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-03-13 | 2023-03-09 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-03-10 | 2023-03-08 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-03-09 | 2023-03-07 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-03-08 | 2023-03-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-03-07 | 2023-03-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-03-06 | 2023-03-02 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2023-03-03 | 2023-03-01 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-03-02 | 2023-02-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-03-01 | 2023-02-27 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-02-28 | 2023-02-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-27 | 2023-02-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-24 | 2023-02-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-23 | 2023-02-21 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-22 | 2023-02-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-21 | 2023-02-17 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-02-20 | 2023-02-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-17 | 2023-02-15 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-16 | 2023-02-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-02-15 | 2023-02-13 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-02-14 | 2023-02-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-02-13 | 2023-02-09 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2023-02-10 | 2023-02-08 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-02-09 | 2023-02-07 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-02-08 | 2023-02-06 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-02-07 | 2023-02-03 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-02-06 | 2023-02-02 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-02-03 | 2023-02-01 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-02-02 | 2023-01-31 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-02-01 | 2023-01-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-01-31 | 2023-01-27 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-01-30 | 2023-01-26 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-01-27 | 2023-01-20 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-01-26 | 2023-01-19 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2023-01-20 | 2023-01-18 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-01-19 | 2023-01-17 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-01-18 | 2023-01-16 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-01-17 | 2023-01-13 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-01-16 | 2023-01-12 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-01-13 | 2023-01-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-01-12 | 2023-01-10 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-01-11 | 2023-01-09 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-01-10 | 2023-01-06 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-01-09 | 2023-01-05 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-01-06 | 2023-01-04 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-01-05 | 2023-01-03 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-01-04 | 2022-12-30 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-01-03 | 2022-12-29 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2022-12-30 | 2022-12-28 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2022-12-29 | 2022-12-23 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-12-28 | 2022-12-22 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2022-12-23 | 2022-12-21 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2022-12-22 | 2022-12-20 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2022-12-21 | 2022-12-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-12-20 | 2022-12-16 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2022-12-19 | 2022-12-15 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-12-16 | 2022-12-14 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-12-15 | 2022-12-13 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-12-14 | 2022-12-12 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-12-13 | 2022-12-09 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2022-12-12 | 2022-12-08 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-12-09 | 2022-12-07 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2022-12-08 | 2022-12-06 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2022-12-07 | 2022-12-05 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2022-12-06 | 2022-12-02 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-12-05 | 2022-12-01 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-12-02 | 2022-11-30 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-12-01 | 2022-11-29 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-11-30 | 2022-11-28 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2022-11-29 | 2022-11-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-11-28 | 2022-11-24 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2022-11-25 | 2022-11-23 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-11-24 | 2022-11-22 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2022-11-23 | 2022-11-21 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-11-22 | 2022-11-18 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-11-21 | 2022-11-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-11-18 | 2022-11-16 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-11-17 | 2022-11-15 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-11-16 | 2022-11-14 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2022-11-15 | 2022-11-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-11-14 | 2022-11-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-11-11 | 2022-11-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-11-10 | 2022-11-08 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-11-09 | 2022-11-07 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2022-11-08 | 2022-11-04 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2022-11-07 | 2022-11-03 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2022-11-04 | 2022-11-02 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2022-11-03 | 2022-11-01 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2022-11-02 | 2022-10-31 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2022-11-01 | 2022-10-28 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2022-10-31 | 2022-10-27 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2022-10-28 | 2022-10-26 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2022-10-27 | 2022-10-25 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2022-10-26 | 2022-10-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-10-25 | 2022-10-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-24 | 2022-10-20 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2022-10-21 | 2022-10-19 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2022-10-20 | 2022-10-18 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2022-10-19 | 2022-10-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-10-18 | 2022-10-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-10-17 | 2022-10-13 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2022-10-14 | 2022-10-12 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2022-10-13 | 2022-10-11 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2022-10-12 | 2022-10-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-10-11 | 2022-10-07 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2022-10-10 | 2022-10-06 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2022-10-07 | 2022-10-05 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2022-10-06 | 2022-10-03 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2022-10-05 | 2022-09-30 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2022-10-03 | 2022-09-29 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2022-09-30 | 2022-09-28 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2022-09-29 | 2022-09-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-09-28 | 2022-09-26 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2022-09-27 | 2022-09-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-09-26 | 2022-09-22 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2022-09-23 | 2022-09-21 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2022-09-22 | 2022-09-20 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2022-09-21 | 2022-09-19 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2022-09-20 | 2022-09-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-09-19 | 2022-09-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-09-16 | 2022-09-14 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2022-09-15 | 2022-09-13 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2022-09-14 | 2022-09-09 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2022-09-13 | 2022-09-08 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2022-09-09 | 2022-09-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-09-08 | 2022-09-06 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2022-09-07 | 2022-09-05 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2022-09-06 | 2022-09-02 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2022-09-05 | 2022-09-01 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2022-09-02 | 2022-08-31 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-09-01 | 2022-08-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-08-31 | 2022-08-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-08-30 | 2022-08-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-08-29 | 2022-08-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-08-26 | 2022-08-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-08-25 | 2022-08-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-08-24 | 2022-08-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-08-23 | 2022-08-19 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2022-08-22 | 2022-08-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-08-19 | 2022-08-17 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2022-08-18 | 2022-08-16 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2022-08-17 | 2022-08-15 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2022-08-16 | 2022-08-12 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2022-08-15 | 2022-08-11 | 0.195 | 2,000 | -311,569 | 0.00% | 390 |
| 2022-08-12 | 2022-08-10 | 0.206 | 313,569 | -160,000 | 0.01% | 64,595 |
| 2022-05-25 | 2022-05-23 | 0.232 | 473,569 | +471,569 | 0.02% | 109,868 |
| 2021-07-02 | 2021-06-29 | 0.550 | 2,000 | -1,580,000 | 0.00% | 1,100 |
| 2019-05-03 | 2019-04-30 | 0.475 | 1,582,000 | -632,000 | 0.42% | 751,450 |
| 2019-04-17 | 2019-04-15 | 0.360 | 2,214,000 | -949,000 | 0.58% | 797,040 |
| 2019-03-26 | 2019-03-22 | 0.340 | 3,163,000 | +3,163,000 | 0.83% | 1,075,420 |
| 2018-05-31 | 2018-05-29 | 0.740 | 0 | -782,000 | ||
| 2018-05-29 | 2018-05-25 | 0.780 | 782,000 | +781,500 | 0.25% | 609,960 |
| 2018-01-22 | 2018-01-18 | 1.260 | 500 | -1,293,000 | 0.00% | 630 |
| 2018-01-10 | 2018-01-08 | 1.280 | 1,293,500 | -512,000 | 0.42% | 1,655,680 |
| 2018-01-08 | 2018-01-04 | 1.280 | 1,805,500 | -100,000 | 0.59% | 2,311,040 |
| 2018-01-05 | 2018-01-03 | 1.300 | 1,905,500 | -401,500 | 0.62% | 2,477,150 |
| 2017-12-22 | 2017-12-20 | 1.280 | 2,307,000 | -46,000 | 0.75% | 2,952,960 |
| 2017-12-19 | 2017-12-15 | 1.320 | 2,353,000 | +46,000 | 0.77% | 3,105,960 |
| 2017-11-06 | 2017-11-02 | 1.520 | 2,307,000 | -250,000 | 0.75% | 3,506,640 |
| 2017-11-03 | 2017-11-01 | 1.460 | 2,557,000 | -197,000 | 0.83% | 3,733,220 |
| 2017-11-02 | 2017-10-31 | 1.460 | 2,754,000 | -310,000 | 0.90% | 4,020,840 |
| 2017-08-31 | 2017-08-29 | 2.080 | 3,064,000 | -479,000 | 1.02% | 6,373,120 |
| 2017-07-03 | 2017-06-29 | 2.680 | 3,543,000 | +91,000 | 1.18% | 9,495,240 |
| 2017-06-29 | 2017-06-27 | 2.660 | 3,452,000 | +130,000 | 1.15% | 9,182,320 |
| 2017-03-20 | 2017-03-16 | 2.660 | 3,322,000 | +937,500 | 1.26% | 8,836,520 |
| 2016-12-16 | 2016-12-14 | 2.520 | 2,384,500 | -1,372,000 | 0.90% | 6,008,940 |
| 2016-11-23 | 2016-11-21 | 2.420 | 3,756,500 | +1,025,000 | 1.48% | 9,090,730 |
| 2016-11-21 | 2016-11-17 | 2.480 | 2,731,500 | +826,000 | 1.07% | 6,774,120 |
| 2016-10-20 | 2016-10-18 | 2.480 | 1,905,500 | -817,500 | 0.75% | 4,725,640 |
| 2016-09-02 | 2016-08-31 | 2.440 | 2,723,000 | +410,000 | 1.07% | 6,644,120 |
| 2016-09-01 | 2016-08-30 | 2.440 | 2,313,000 | +407,500 | 0.91% | 5,643,720 |
| 2016-08-26 | 2016-08-24 | 3.040 | 1,905,500 | -152,500 | 0.75% | 5,792,720 |
| 2016-08-25 | 2016-08-23 | 3.120 | 2,058,000 | -25,000 | 0.81% | 6,420,960 |
| 2016-08-23 | 2016-08-19 | 3.080 | 2,083,000 | -117,000 | 0.82% | 6,415,640 |
| 2016-08-01 | 2016-07-28 | 2.680 | 2,200,000 | -10,000 | 0.87% | 5,896,000 |
| 2016-07-29 | 2016-07-27 | 2.680 | 2,210,000 | -29,500 | 0.88% | 5,922,800 |
| 2016-04-28 | 2016-04-26 | 3.720 | 2,239,500 | +2,000,000 | 0.89% | 8,330,940 |
| 2016-04-25 | 2016-04-21 | 3.800 | 239,500 | +200,000 | 0.10% | 910,100 |
| 2016-03-30 | 2016-03-24 | 4.320 | 39,500 | +25,000 | 0.02% | 170,640 |
| 2016-03-08 | 2016-03-04 | 4.320 | 14,500 | -12,500 | 0.01% | 62,640 |
| 2016-03-04 | 2016-03-02 | 4.200 | 27,000 | -40,500 | 0.01% | 113,400 |
| 2016-02-04 | 2016-02-02 | 4.520 | 67,500 | +55,000 | 0.03% | 305,100 |
| 2016-02-01 | 2016-01-28 | 4.200 | 12,500 | -37,500 | 0.01% | 52,500 |
| 2016-01-28 | 2016-01-26 | 4.320 | 50,000 | +50,000 | 0.02% | 216,000 |
| 2016-01-26 | 2016-01-22 | 4.640 | 0 | -50,000 | ||
| 2015-12-22 | 2015-12-18 | 5.960 | 50,000 | +12,500 | 0.02% | 298,000 |
| 2015-12-10 | 2015-12-08 | 6.240 | 37,500 | +37,500 | 0.02% | 234,000 |
| 2015-12-08 | 2015-12-04 | 6.640 | 0 | -50,000 | ||
| 2015-12-02 | 2015-11-30 | 7.040 | 50,000 | -2,000 | 0.02% | 352,000 |
| 2015-11-11 | 2015-11-09 | 4.880 | 52,000 | +27,000 | 0.02% | 253,760 |
| 2015-11-10 | 2015-11-06 | 4.800 | 25,000 | +25,000 | 0.01% | 120,000 |
| 2015-11-04 | 2015-11-02 | 5.440 | 0 | -25,000 | ||
| 2015-10-09 | 2015-10-07 | 5.760 | 25,000 | -75,000 | 0.01% | 144,000 |
| 2015-10-06 | 2015-10-02 | 5.360 | 100,000 | +100,000 | 0.04% | 536,000 |
| 2015-09-23 | 2015-09-21 | 6.000 | 0 | -66,000 | ||
| 2015-09-22 | 2015-09-18 | 6.120 | 66,000 | +2,500 | 0.03% | 403,920 |
| 2015-09-21 | 2015-09-17 | 6.120 | 63,500 | -4,500 | 0.03% | 388,620 |
| 2015-09-17 | 2015-09-15 | 5.560 | 68,000 | +5,500 | 0.03% | 378,080 |
| 2015-09-15 | 2015-09-11 | 6.320 | 62,500 | +12,500 | 0.03% | 395,000 |
| 2015-09-14 | 2015-09-10 | 7.000 | 50,000 | +50,000 | 0.02% | 350,000 |
| 2015-08-18 | 2015-08-14 | 9.240 | 0 | -15,000 | ||
| 2015-08-06 | 2015-08-04 | 9.800 | 15,000 | +15,000 | 0.01% | 147,000 |
| 2015-08-04 | 2015-07-31 | 10.200 | 0 | -25,000 | ||
| 2015-08-03 | 2015-07-30 | 9.800 | 25,000 | -25,000 | 0.01% | 245,000 |
| 2015-07-23 | 2015-07-21 | 10.000 | 50,000 | -25,000 | 0.02% | 500,000 |
| 2015-07-20 | 2015-07-16 | 9.960 | 75,000 | +25,000 | 0.03% | 747,000 |
| 2015-07-14 | 2015-07-10 | 9.400 | 50,000 | -37,500 | 0.02% | 470,000 |
| 2015-05-21 | 2015-05-19 | 14.800 | 87,500 | -50,000 | 0.04% | 1,295,000 |
| 2015-05-20 | 2015-05-18 | 14.800 | 137,500 | +50,000 | 0.06% | 2,035,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 87,500 | +27,500 | 0.04% | 997,500 |
| 2015-05-11 | 2015-05-07 | 10.400 | 60,000 | -21,500 | 0.03% | 624,000 |
| 2015-04-27 | 2015-04-23 | 5.360 | 81,500 | +4,000 | 0.04% | 436,840 |
| 2015-04-24 | 2015-04-22 | 5.360 | 77,500 | -17,500 | 0.04% | 415,400 |
| 2015-04-22 | 2015-04-20 | 5.640 | 95,000 | +70,000 | 0.04% | 535,800 |
| 2015-04-20 | 2015-04-16 | 5.480 | 25,000 | -50,000 | 0.01% | 137,000 |
| 2015-04-15 | 2015-04-13 | 3.760 | 75,000 | +75,000 | 0.03% | 282,000 |
| 2015-03-18 | 2015-03-16 | 3.520 | 0 | -22,500 | ||
| 2015-03-17 | 2015-03-13 | 3.600 | 22,500 | -35,000 | 0.01% | 81,000 |
| 2015-02-27 | 2015-02-25 | 3.400 | 57,500 | +19,000 | 0.03% | 195,500 |
| 2015-02-26 | 2015-02-24 | 3.320 | 38,500 | +28,000 | 0.02% | 127,820 |
| 2015-02-24 | 2015-02-18 | 3.200 | 10,500 | +10,500 | 0.00% | 33,600 |
| 2015-01-26 | 2015-01-22 | 3.920 | 0 | -50,000 | ||
| 2015-01-22 | 2015-01-20 | 3.880 | 50,000 | +50,000 | 0.02% | 194,000 |
| 2015-01-19 | 2015-01-15 | 3.760 | 0 | -21,000 | ||
| 2015-01-13 | 2015-01-09 | 4.200 | 21,000 | -15,000 | 0.01% | 88,200 |
| 2015-01-08 | 2015-01-06 | 4.280 | 36,000 | +11,000 | 0.02% | 154,080 |
| 2015-01-07 | 2015-01-05 | 4.200 | 25,000 | -50,000 | 0.01% | 105,000 |
| 2015-01-06 | 2015-01-02 | 4.160 | 75,000 | +75,000 | 0.03% | 312,000 |
| 2014-12-30 | 2014-12-24 | 4.400 | 0 | -37,500 | ||
| 2014-12-23 | 2014-12-19 | 4.680 | 37,500 | +37,500 | 0.02% | 175,500 |
| 2014-12-18 | 2014-12-16 | 4.400 | 0 | -32,500 | ||
| 2014-12-16 | 2014-12-12 | 4.760 | 32,500 | -52,500 | 0.01% | 154,700 |
| 2014-12-15 | 2014-12-11 | 4.920 | 85,000 | +25,000 | 0.04% | 418,200 |
| 2014-12-12 | 2014-12-10 | 5.200 | 60,000 | -15,000 | 0.03% | 312,000 |
| 2014-12-11 | 2014-12-09 | 5.200 | 75,000 | +15,000 | 0.03% | 390,000 |
| 2014-11-14 | 2014-11-12 | 4.800 | 60,000 | +50,000 | 0.03% | 288,000 |
| 2014-11-13 | 2014-11-11 | 4.960 | 10,000 | -50,000 | 0.00% | 49,600 |
| 2014-11-06 | 2014-11-04 | 5.200 | 60,000 | -10,000 | 0.03% | 312,000 |
| 2014-11-04 | 2014-10-31 | 5.200 | 70,000 | -6,500 | 0.03% | 364,000 |
| 2014-11-03 | 2014-10-30 | 4.920 | 76,500 | +6,500 | 0.04% | 376,380 |
| 2014-10-14 | 2014-10-10 | 5.200 | 70,000 | +20,000 | 0.03% | 364,000 |
| 2014-10-10 | 2014-10-08 | 5.520 | 50,000 | +50,000 | 0.02% | 276,000 |
| 2014-10-09 | 2014-10-07 | 5.600 | 0 | -50,000 | ||
| 2014-08-26 | 2014-08-22 | 4.760 | 50,000 | -20,000 | 0.03% | 238,000 |
| 2014-08-25 | 2014-08-21 | 4.480 | 70,000 | +20,000 | 0.04% | 313,600 |
| 2014-08-20 | 2014-08-18 | 4.480 | 50,000 | +30,000 | 0.03% | 224,000 |
| 2014-08-19 | 2014-08-15 | 4.440 | 20,000 | +20,000 | 0.01% | 88,800 |
| 2014-08-18 | 2014-08-14 | 4.560 | 0 | -20,000 | ||
| 2014-08-15 | 2014-08-13 | 4.040 | 20,000 | +20,000 | 0.01% | 80,800 |
| 2014-08-13 | 2014-08-11 | 4.200 | 0 | -4,000 | ||
| 2014-08-12 | 2014-08-08 | 4.400 | 4,000 | -11,000 | 0.00% | 17,600 |
| 2014-08-11 | 2014-08-07 | 4.680 | 15,000 | +15,000 | 0.01% | 70,200 |
| 2014-08-06 | 2014-08-04 | 4.800 | 0 | -30,000 | ||
| 2014-08-04 | 2014-07-31 | 5.280 | 30,000 | -15,000 | 0.02% | 158,400 |
| 2014-08-01 | 2014-07-30 | 5.160 | 45,000 | +25,000 | 0.02% | 232,200 |
| 2014-07-31 | 2014-07-29 | 4.800 | 20,000 | +20,000 | 0.01% | 96,000 |
| 2012-02-29 | 2012-02-27 | 1.240 | 0 | -12,500 | ||
| 2012-02-28 | 2012-02-24 | 1.260 | 12,500 | +12,500 | 0.01% | 15,750 |
| 2011-05-26 | 2011-05-24 | 2.000 | 0 | -5,000 | ||
| 2011-05-25 | 2011-05-23 | 2.000 | 5,000 | +5,000 | 0.00% | 10,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 0 | -5,000 | ||
| 2011-05-23 | 2011-05-19 | 1.940 | 5,000 | +5,000 | 0.00% | 9,700 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy