History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.074 0 +0
2025-10-10 2025-10-08 0.078 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.078 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.085 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.083 0 +0
2025-09-22 2025-09-18 0.090 0 +0
2025-09-19 2025-09-17 0.092 0 +0
2025-09-18 2025-09-16 0.092 0 +0
2025-09-17 2025-09-15 0.096 0 +0
2025-09-16 2025-09-12 0.096 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.069 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.067 0 +0
2025-08-29 2025-08-27 0.041 0 +0
2025-08-28 2025-08-26 0.041 0 +0
2025-08-27 2025-08-25 0.041 0 +0
2025-08-26 2025-08-22 0.041 0 +0
2025-08-25 2025-08-21 0.041 0 +0
2025-08-22 2025-08-20 0.041 0 +0
2025-08-21 2025-08-19 0.041 0 +0
2025-08-20 2025-08-18 0.041 0 +0
2025-08-19 2025-08-15 0.041 0 +0
2025-08-18 2025-08-14 0.041 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.041 0 +0
2025-08-11 2025-08-07 0.041 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.041 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.041 0 +0
2025-08-01 2025-07-30 0.041 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.041 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.041 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.041 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.041 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.041 0 +0
2025-07-08 2025-07-04 0.041 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.041 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.060 0 +0
2025-06-19 2025-06-17 0.061 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.061 0 +0
2025-06-11 2025-06-09 0.063 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.044 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.044 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.046 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.060 0 +0
2025-03-31 2025-03-27 0.061 0 +0
2025-03-28 2025-03-26 0.062 0 +0
2025-03-27 2025-03-25 0.062 0 +0
2025-03-26 2025-03-24 0.062 0 +0
2025-03-25 2025-03-21 0.062 0 +0
2025-03-24 2025-03-20 0.061 0 +0
2025-03-21 2025-03-19 0.061 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.060 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.063 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.065 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.062 0 +0
2025-03-03 2025-02-27 0.068 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.061 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.058 0 +0
2025-02-20 2025-02-18 0.058 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.062 0 +0
2025-02-12 2025-02-10 0.067 0 +0
2025-02-11 2025-02-07 0.066 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.069 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.070 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.068 0 +0
2024-12-19 2024-12-17 0.068 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.061 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.063 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.065 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.066 0 +0
2024-11-18 2024-11-14 0.069 0 +0
2024-11-15 2024-11-13 0.076 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.076 0 +0
2024-11-12 2024-11-08 0.076 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.079 0 +0
2024-10-30 2024-10-28 0.080 0 +0
2024-10-29 2024-10-25 0.081 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.082 0 +0
2024-10-24 2024-10-22 0.097 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.079 0 +0
2024-10-08 2024-10-04 0.076 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.069 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.076 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.065 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.055 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.058 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.058 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.053 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.055 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.060 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.066 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.066 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.062 0 +0
2024-07-24 2024-07-22 0.063 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.080 0 +0
2024-07-11 2024-07-09 0.080 0 +0
2024-07-10 2024-07-08 0.080 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.080 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.081 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.086 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.082 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.101 0 +0
2024-06-07 2024-06-05 0.104 0 +0
2024-06-06 2024-06-04 0.108 0 +0
2024-06-05 2024-06-03 0.120 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.114 0 +0
2024-05-21 2024-05-17 0.114 0 +0
2024-05-20 2024-05-16 0.115 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.122 0 +0
2024-05-14 2024-05-10 0.123 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.115 0 +0
2024-05-06 2024-05-02 0.115 0 +0
2024-05-03 2024-04-30 0.115 0 +0
2024-05-02 2024-04-29 0.115 0 +0
2024-04-30 2024-04-26 0.115 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.122 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.115 0 +0
2024-04-17 2024-04-15 0.115 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.111 0 +0
2024-04-09 2024-04-05 0.114 0 +0
2024-04-08 2024-04-03 0.114 0 +0
2024-04-05 2024-04-02 0.115 0 +0
2024-04-03 2024-03-28 0.116 0 +0
2024-04-02 2024-03-27 0.116 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.118 0 +0
2024-03-26 2024-03-22 0.117 0 +0
2024-03-25 2024-03-21 0.124 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.117 0 +0
2024-03-20 2024-03-18 0.117 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.120 0 +0
2024-03-13 2024-03-11 0.113 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.108 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.115 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.115 0 +0
2024-02-29 2024-02-27 0.110 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.109 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.114 0 +0
2024-02-16 2024-02-14 0.110 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.105 0 +0
2024-02-06 2024-02-02 0.105 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.111 0 +0
2024-02-01 2024-01-30 0.111 0 +0
2024-01-31 2024-01-29 0.111 0 +0
2024-01-30 2024-01-26 0.111 0 +0
2024-01-29 2024-01-25 0.114 0 +0
2024-01-26 2024-01-24 0.110 0 +0
2024-01-25 2024-01-23 0.124 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.119 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.106 0 +0
2024-01-15 2024-01-11 0.106 0 +0
2024-01-12 2024-01-10 0.102 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.102 0 +0
2024-01-08 2024-01-04 0.102 0 +0
2024-01-05 2024-01-03 0.102 0 +0
2024-01-04 2024-01-02 0.102 0 +0
2024-01-03 2023-12-29 0.104 0 +0
2024-01-02 2023-12-28 0.104 0 +0
2023-12-29 2023-12-27 0.102 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.105 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.107 0 +0
2023-12-18 2023-12-14 0.103 0 +0
2023-12-15 2023-12-13 0.115 0 +0
2023-12-14 2023-12-12 0.120 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.135 0 +0
2023-12-11 2023-12-07 0.131 0 +0
2023-12-08 2023-12-06 0.135 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.138 0 +0
2023-12-05 2023-12-01 0.138 0 +0
2023-12-04 2023-11-30 0.138 0 +0
2023-12-01 2023-11-29 0.138 0 +0
2023-11-30 2023-11-28 0.138 0 +0
2023-11-29 2023-11-27 0.138 0 +0
2023-11-28 2023-11-24 0.138 0 +0
2023-11-27 2023-11-23 0.138 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.135 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.133 0 +0
2023-11-20 2023-11-16 0.135 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.127 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.122 0 +0
2023-11-07 2023-11-03 0.120 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.117 0 +0
2023-10-25 2023-10-20 0.117 0 +0
2023-10-24 2023-10-19 0.116 0 +0
2023-10-20 2023-10-18 0.115 0 +0
2023-10-19 2023-10-17 0.123 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.112 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.110 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.113 0 +0
2023-10-09 2023-10-05 0.115 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.115 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.110 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.113 0 +0
2023-09-21 2023-09-19 0.118 0 +0
2023-09-20 2023-09-18 0.113 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.115 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.120 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.120 0 +0
2023-09-11 2023-09-06 0.122 0 +0
2023-09-07 2023-09-05 0.117 0 +0
2023-09-06 2023-09-04 0.118 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.121 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.118 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.120 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.118 0 +0
2023-08-16 2023-08-14 0.112 0 +0
2023-08-15 2023-08-11 0.119 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.121 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.118 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.120 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.118 0 +0
2023-08-01 2023-07-28 0.118 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.107 0 +0
2023-07-27 2023-07-25 0.124 0 +0
2023-07-26 2023-07-24 0.119 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.115 0 +0
2023-07-21 2023-07-19 0.116 0 +0
2023-07-20 2023-07-18 0.116 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.116 0 +0
2023-07-14 2023-07-12 0.128 0 +0
2023-07-13 2023-07-11 0.122 0 +0
2023-07-12 2023-07-10 0.122 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.114 0 +0
2023-06-30 2023-06-28 0.114 0 +0
2023-06-29 2023-06-27 0.109 0 +0
2023-06-28 2023-06-26 0.108 0 +0
2023-06-27 2023-06-23 0.109 0 +0
2023-06-26 2023-06-21 0.130 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.124 0 +0
2023-06-20 2023-06-16 0.118 0 +0
2023-06-19 2023-06-15 0.120 0 +0
2023-06-16 2023-06-14 0.118 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.132 0 +0
2023-06-13 2023-06-09 0.132 0 +0
2023-06-12 2023-06-08 0.132 0 +0
2023-06-09 2023-06-07 0.138 0 +0
2023-06-08 2023-06-06 0.141 0 +0
2023-06-07 2023-06-05 0.145 0 +0
2023-06-06 2023-06-02 0.145 0 +0
2023-06-05 2023-06-01 0.149 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.128 0 +0
2023-05-31 2023-05-29 0.135 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.131 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.142 0 +0
2023-05-23 2023-05-19 0.152 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.156 0 +0
2023-05-17 2023-05-15 0.165 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.150 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.156 0 +0
2023-05-08 2023-05-04 0.152 0 +0
2023-05-05 2023-05-03 0.159 0 +0
2023-05-04 2023-05-02 0.157 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.147 0 +0
2023-04-27 2023-04-25 0.155 0 +0
2023-04-26 2023-04-24 0.156 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.159 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.156 0 +0
2023-04-17 2023-04-13 0.156 0 +0
2023-04-14 2023-04-12 0.155 0 +0
2023-04-13 2023-04-11 0.155 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.170 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.181 0 +0
2023-03-21 2023-03-17 0.178 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.182 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.176 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.185 0 +0
2023-03-10 2023-03-08 0.192 0 +0
2023-03-09 2023-03-07 0.201 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.201 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.207 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.174 0 +0
2023-02-10 2023-02-08 0.166 0 +0
2023-02-09 2023-02-07 0.166 0 +0
2023-02-08 2023-02-06 0.166 0 +0
2023-02-07 2023-02-03 0.165 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.165 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.160 0 +0
2023-01-31 2023-01-27 0.160 0 +0
2023-01-30 2023-01-26 0.160 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.161 0 +0
2023-01-20 2023-01-18 0.157 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.160 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.165 0 +0
2023-01-11 2023-01-09 0.150 0 +0
2023-01-10 2023-01-06 0.155 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.162 0 +0
2023-01-05 2023-01-03 0.154 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.158 0 +0
2022-12-30 2022-12-28 0.165 0 +0
2022-12-29 2022-12-23 0.168 0 +0
2022-12-28 2022-12-22 0.160 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.185 0 +0
2022-12-19 2022-12-15 0.134 0 +0
2022-12-16 2022-12-14 0.140 0 +0
2022-12-15 2022-12-13 0.145 0 +0
2022-12-14 2022-12-12 0.140 0 +0
2022-12-13 2022-12-09 0.141 0 +0
2022-12-12 2022-12-08 0.153 0 +0
2022-12-09 2022-12-07 0.141 0 +0
2022-12-08 2022-12-06 0.146 0 +0
2022-12-07 2022-12-05 0.146 0 +0
2022-12-06 2022-12-02 0.140 0 +0
2022-12-05 2022-12-01 0.150 0 +0
2022-12-02 2022-11-30 0.145 0 +0
2022-12-01 2022-11-29 0.150 0 +0
2022-11-30 2022-11-28 0.155 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.161 0 +0
2022-11-25 2022-11-23 0.168 0 +0
2022-11-24 2022-11-22 0.172 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.177 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.188 0 +0
2022-11-08 2022-11-04 0.176 0 +0
2022-11-07 2022-11-03 0.175 0 +0
2022-11-04 2022-11-02 0.175 0 +0
2022-11-03 2022-11-01 0.175 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.182 0 +0
2022-10-27 2022-10-25 0.174 0 +0
2022-10-26 2022-10-24 0.190 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.173 0 +0
2022-10-21 2022-10-19 0.173 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.186 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.192 0 +0
2022-10-07 2022-10-05 0.192 0 +0
2022-10-06 2022-10-03 0.192 0 +0
2022-10-05 2022-09-30 0.192 0 +0
2022-10-03 2022-09-29 0.192 0 +0
2022-09-30 2022-09-28 0.195 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.208 0 +0
2022-09-22 2022-09-20 0.208 0 +0
2022-09-21 2022-09-19 0.228 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.196 0 +0
2022-09-15 2022-09-13 0.196 0 +0
2022-09-14 2022-09-09 0.195 0 +0
2022-09-13 2022-09-08 0.195 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.184 0 +0
2022-09-07 2022-09-05 0.175 0 +0
2022-09-06 2022-09-02 0.185 0 +0
2022-09-05 2022-09-01 0.185 0 +0
2022-09-02 2022-08-31 0.190 0 +0
2022-09-01 2022-08-30 0.190 0 +0
2022-08-31 2022-08-29 0.190 0 +0
2022-08-30 2022-08-26 0.190 0 +0
2022-08-29 2022-08-25 0.190 0 +0
2022-08-26 2022-08-24 0.190 0 +0
2022-08-25 2022-08-23 0.190 0 +0
2022-08-24 2022-08-22 0.190 0 +0
2022-08-23 2022-08-19 0.193 0 +0
2022-08-22 2022-08-18 0.190 0 +0
2022-08-19 2022-08-17 0.196 0 +0
2022-08-18 2022-08-16 0.196 0 +0
2022-08-17 2022-08-15 0.196 0 +0
2022-08-16 2022-08-12 0.196 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.206 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.207 0 +0
2022-08-09 2022-08-05 0.208 0 +0
2022-08-08 2022-08-04 0.205 0 +0
2022-08-05 2022-08-03 0.203 0 +0
2022-08-04 2022-08-02 0.206 0 +0
2022-08-03 2022-08-01 0.220 0 +0
2022-08-02 2022-07-29 0.218 0 +0
2022-08-01 2022-07-28 0.225 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.225 0 +0
2022-07-26 2022-07-22 0.229 0 +0
2022-07-25 2022-07-21 0.231 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.231 0 +0
2022-07-20 2022-07-18 0.238 0 +0
2022-07-19 2022-07-15 0.220 0 +0
2022-07-18 2022-07-14 0.235 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.242 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.315 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.335 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.335 0 +0
2022-06-22 2022-06-20 0.335 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.330 0 +0
2022-06-17 2022-06-15 0.340 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.315 0 +0
2022-06-14 2022-06-10 0.325 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.335 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.295 0 +0
2022-06-07 2022-06-02 0.270 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.265 0 +0
2022-06-01 2022-05-30 0.235 0 +0
2022-05-31 2022-05-27 0.235 0 +0
2022-05-30 2022-05-26 0.232 0 +0
2022-05-27 2022-05-25 0.239 0 +0
2022-05-26 2022-05-24 0.232 0 +0
2022-05-25 2022-05-23 0.232 0 +0
2022-05-24 2022-05-20 0.231 0 +0
2022-05-23 2022-05-19 0.242 0 +0
2022-05-20 2022-05-18 0.241 0 +0
2022-05-19 2022-05-17 0.241 0 +0
2022-05-18 2022-05-16 0.244 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.225 0 +0
2022-05-12 2022-05-10 0.218 0 +0
2022-05-11 2022-05-06 0.222 0 +0
2022-05-10 2022-05-05 0.228 0 +0
2022-05-06 2022-05-04 0.226 0 +0
2022-05-05 2022-05-03 0.225 0 +0
2022-05-04 2022-04-29 0.220 0 +0
2022-05-03 2022-04-28 0.225 0 +0
2022-04-29 2022-04-27 0.244 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.255 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.205 0 +0
2022-04-22 2022-04-20 0.178 0 +0
2022-04-21 2022-04-19 0.140 0 +0
2022-04-20 2022-04-14 0.129 0 +0
2022-04-19 2022-04-13 0.128 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.124 0 +0
2022-04-11 2022-04-07 0.119 0 +0
2022-04-08 2022-04-06 0.117 0 +0
2022-04-07 2022-04-04 0.108 0 +0
2022-04-06 2022-04-01 0.102 0 +0
2022-04-04 2022-03-31 0.101 0 +0
2022-04-01 2022-03-30 0.087 0 +0
2022-03-31 2022-03-29 0.088 0 +0
2022-03-30 2022-03-28 0.092 0 +0
2022-03-29 2022-03-25 0.111 0 +0
2022-03-28 2022-03-24 0.123 0 +0
2022-03-25 2022-03-23 0.120 0 +0
2022-03-24 2022-03-22 0.121 0 +0
2022-03-23 2022-03-21 0.140 0 +0
2022-03-22 2022-03-18 0.142 0 +0
2022-03-21 2022-03-17 0.183 0 +0
2022-03-18 2022-03-16 0.174 0 +0
2022-03-17 2022-03-15 0.174 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.190 0 +0
2022-03-14 2022-03-10 0.190 0 +0
2022-03-11 2022-03-09 0.181 0 +0
2022-03-10 2022-03-08 0.200 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.215 0 +0
2022-03-07 2022-03-03 0.215 0 +0
2022-03-04 2022-03-02 0.215 0 +0
2022-03-03 2022-03-01 0.220 0 +0
2022-03-02 2022-02-28 0.232 0 +0
2022-03-01 2022-02-25 0.240 0 +0
2022-02-28 2022-02-24 0.236 0 +0
2022-02-25 2022-02-23 0.246 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.280 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.270 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.300 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.310 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.330 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.305 0 +0
2022-01-05 2022-01-03 0.315 0 +0
2022-01-04 2021-12-31 0.340 0 +0
2022-01-03 2021-12-29 0.305 0 +0
2021-12-30 2021-12-28 0.360 0 +0
2021-12-29 2021-12-24 0.365 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.405 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.390 0 +0
2021-12-17 2021-12-15 0.415 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.410 0 +0
2021-12-07 2021-12-03 0.440 0 +0
2021-12-06 2021-12-02 0.425 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.425 0 +0
2021-11-30 2021-11-26 0.445 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.440 0 +0
2021-11-25 2021-11-23 0.420 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.375 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.360 0 +0
2021-11-09 2021-11-05 0.360 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.365 0 +0
2021-11-04 2021-11-02 0.360 0 +0
2021-11-03 2021-11-01 0.365 0 +0
2021-11-02 2021-10-29 0.365 0 +0
2021-11-01 2021-10-28 0.365 0 +0
2021-10-29 2021-10-27 0.365 0 +0
2021-10-28 2021-10-26 0.365 0 +0
2021-10-27 2021-10-25 0.370 0 +0
2021-10-26 2021-10-22 0.370 0 +0
2021-10-25 2021-10-21 0.380 0 +0
2021-10-22 2021-10-20 0.370 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.380 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.395 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.405 0 +0
2021-10-11 2021-10-07 0.420 0 +0
2021-10-08 2021-10-06 0.400 0 +0
2021-10-07 2021-10-05 0.420 0 +0
2021-10-06 2021-10-04 0.415 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.425 0 +0
2021-09-28 2021-09-24 0.410 0 +0
2021-09-27 2021-09-23 0.400 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.415 0 +0
2021-09-20 2021-09-16 0.440 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.395 0 +0
2021-09-15 2021-09-13 0.410 0 +0
2021-09-14 2021-09-10 0.395 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.495 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.445 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.385 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.385 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.410 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.415 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.385 0 +0
2021-08-16 2021-08-12 0.390 0 +0
2021-08-13 2021-08-11 0.385 0 +0
2021-08-12 2021-08-10 0.405 0 +0
2021-08-11 2021-08-09 0.405 0 +0
2021-08-10 2021-08-06 0.400 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.405 0 +0
2021-08-05 2021-08-03 0.405 0 +0
2021-08-04 2021-08-02 0.405 0 +0
2021-08-03 2021-07-30 0.405 0 +0
2021-08-02 2021-07-29 0.400 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.370 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.405 0 +0
2021-07-26 2021-07-22 0.405 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.415 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.425 0 +0
2021-07-16 2021-07-14 0.430 0 +0
2021-07-15 2021-07-13 0.440 0 +0
2021-07-14 2021-07-12 0.420 0 +0
2021-07-13 2021-07-09 0.425 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.420 0 +0
2021-07-07 2021-07-05 0.475 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.590 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.156 0 +0
2021-06-28 2021-06-24 0.156 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.156 0 +0
2021-06-23 2021-06-21 0.156 0 +0
2021-06-22 2021-06-18 0.156 0 +0
2021-06-21 2021-06-17 0.156 0 +0
2021-06-18 2021-06-16 0.156 0 +0
2021-06-17 2021-06-15 0.156 0 +0
2021-06-16 2021-06-11 0.156 0 +0
2021-06-15 2021-06-10 0.156 0 +0
2021-06-11 2021-06-09 0.156 0 +0
2021-06-10 2021-06-08 0.156 0 +0
2021-06-09 2021-06-07 0.156 0 +0
2021-06-08 2021-06-04 0.156 0 +0
2021-06-07 2021-06-03 0.156 0 +0
2021-06-04 2021-06-02 0.156 0 +0
2021-06-03 2021-06-01 0.156 0 +0
2021-06-02 2021-05-31 0.156 0 +0
2021-06-01 2021-05-28 0.156 0 +0
2021-05-31 2021-05-27 0.156 0 +0
2021-05-28 2021-05-26 0.156 0 +0
2021-05-27 2021-05-25 0.156 0 +0
2021-05-26 2021-05-24 0.156 0 +0
2021-05-25 2021-05-21 0.156 0 +0
2021-05-24 2021-05-20 0.156 0 +0
2021-05-21 2021-05-18 0.156 0 +0
2021-05-20 2021-05-17 0.156 0 +0
2021-05-18 2021-05-14 0.156 0 +0
2021-05-17 2021-05-13 0.156 0 +0
2021-05-14 2021-05-12 0.156 0 +0
2021-05-13 2021-05-11 0.156 0 +0
2021-05-12 2021-05-10 0.156 0 +0
2021-05-11 2021-05-07 0.156 0 +0
2021-05-10 2021-05-06 0.156 0 +0
2021-05-07 2021-05-05 0.156 0 +0
2021-05-06 2021-05-04 0.156 0 +0
2021-05-05 2021-05-03 0.156 0 +0
2021-05-04 2021-04-30 0.156 0 +0
2021-05-03 2021-04-29 0.156 0 +0
2021-04-30 2021-04-28 0.156 0 +0
2021-04-29 2021-04-27 0.156 0 +0
2021-04-28 2021-04-26 0.156 0 +0
2021-04-27 2021-04-23 0.156 0 +0
2021-04-26 2021-04-22 0.156 0 +0
2021-04-23 2021-04-21 0.156 0 +0
2021-04-22 2021-04-20 0.156 0 +0
2021-04-21 2021-04-19 0.156 0 +0
2021-04-20 2021-04-16 0.156 0 +0
2021-04-19 2021-04-15 0.156 0 +0
2021-04-16 2021-04-14 0.156 0 +0
2021-04-15 2021-04-13 0.156 0 +0
2021-04-14 2021-04-12 0.156 0 +0
2021-04-13 2021-04-09 0.156 0 +0
2021-04-12 2021-04-08 0.156 0 +0
2021-04-09 2021-04-07 0.156 0 +0
2021-04-08 2021-04-01 0.156 0 +0
2021-04-07 2021-03-31 0.156 0 +0
2021-04-01 2021-03-30 0.156 0 +0
2021-03-31 2021-03-29 0.156 0 +0
2021-03-30 2021-03-26 0.156 0 +0
2021-03-29 2021-03-25 0.156 0 +0
2021-03-26 2021-03-24 0.156 0 +0
2021-03-25 2021-03-23 0.156 0 +0
2021-03-24 2021-03-22 0.156 0 +0
2021-03-23 2021-03-19 0.156 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.156 0 +0
2021-03-18 2021-03-16 0.156 0 +0
2021-03-17 2021-03-15 0.156 0 +0
2021-03-16 2021-03-12 0.156 0 +0
2021-03-15 2021-03-11 0.156 0 +0
2021-03-12 2021-03-10 0.156 0 +0
2021-03-11 2021-03-09 0.156 0 +0
2021-03-10 2021-03-08 0.156 0 +0
2021-03-09 2021-03-05 0.156 0 +0
2021-03-08 2021-03-04 0.156 0 +0
2021-03-05 2021-03-03 0.156 0 +0
2021-03-04 2021-03-02 0.156 0 +0
2021-03-03 2021-03-01 0.156 0 +0
2021-03-02 2021-02-26 0.156 0 +0
2021-03-01 2021-02-25 0.156 0 +0
2021-02-26 2021-02-24 0.156 0 +0
2021-02-25 2021-02-23 0.156 0 +0
2021-02-24 2021-02-22 0.156 0 +0
2021-02-23 2021-02-19 0.156 0 +0
2021-02-22 2021-02-18 0.156 0 +0
2021-02-19 2021-02-17 0.156 0 +0
2021-02-18 2021-02-16 0.156 0 +0
2021-02-17 2021-02-11 0.156 0 +0
2021-02-16 2021-02-09 0.156 0 +0
2021-02-10 2021-02-08 0.156 0 +0
2021-02-09 2021-02-05 0.156 0 +0
2021-02-08 2021-02-04 0.156 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.156 0 +0
2021-02-03 2021-02-01 0.156 0 +0
2021-02-02 2021-01-29 0.156 0 +0
2021-02-01 2021-01-28 0.156 0 +0
2021-01-29 2021-01-27 0.156 0 +0
2021-01-28 2021-01-26 0.156 0 +0
2021-01-27 2021-01-25 0.156 0 +0
2021-01-26 2021-01-22 0.156 0 +0
2021-01-25 2021-01-21 0.156 0 +0
2021-01-22 2021-01-20 0.156 0 +0
2021-01-21 2021-01-19 0.156 0 +0
2021-01-20 2021-01-18 0.156 0 +0
2021-01-19 2021-01-15 0.156 0 +0
2021-01-18 2021-01-14 0.156 0 +0
2021-01-15 2021-01-13 0.156 0 +0
2021-01-14 2021-01-12 0.156 0 +0
2021-01-13 2021-01-11 0.156 0 +0
2021-01-12 2021-01-08 0.156 0 +0
2021-01-11 2021-01-07 0.156 0 +0
2021-01-08 2021-01-06 0.156 0 +0
2021-01-07 2021-01-05 0.156 0 +0
2021-01-06 2021-01-04 0.156 0 +0
2021-01-05 2020-12-31 0.156 0 +0
2021-01-04 2020-12-29 0.156 0 +0
2020-12-30 2020-12-28 0.156 0 +0
2020-12-29 2020-12-24 0.156 0 +0
2020-12-28 2020-12-22 0.156 0 +0
2020-12-23 2020-12-21 0.156 0 +0
2020-12-22 2020-12-18 0.156 0 +0
2020-12-21 2020-12-17 0.156 0 +0
2020-12-18 2020-12-16 0.156 0 +0
2020-12-17 2020-12-15 0.156 0 +0
2020-12-16 2020-12-14 0.156 0 +0
2020-12-15 2020-12-11 0.156 0 +0
2020-12-14 2020-12-10 0.156 0 +0
2020-12-11 2020-12-09 0.156 0 +0
2020-12-10 2020-12-08 0.156 0 +0
2020-12-09 2020-12-07 0.156 0 +0
2020-12-08 2020-12-04 0.156 0 +0
2020-12-07 2020-12-03 0.156 0 +0
2020-12-04 2020-12-02 0.156 0 +0
2020-12-03 2020-12-01 0.156 0 +0
2020-12-02 2020-11-30 0.156 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.156 0 +0
2020-11-27 2020-11-25 0.156 0 +0
2020-11-26 2020-11-24 0.156 0 +0
2020-11-25 2020-11-23 0.156 0 +0
2020-11-24 2020-11-20 0.156 0 +0
2020-11-23 2020-11-19 0.156 0 +0
2020-11-20 2020-11-18 0.156 0 +0
2020-11-19 2020-11-17 0.156 0 +0
2020-11-18 2020-11-16 0.156 0 +0
2020-11-17 2020-11-13 0.156 0 +0
2020-11-16 2020-11-12 0.156 0 +0
2020-11-13 2020-11-11 0.156 0 +0
2020-11-12 2020-11-10 0.156 0 +0
2020-11-11 2020-11-09 0.156 0 +0
2020-11-10 2020-11-06 0.156 0 +0
2020-11-09 2020-11-05 0.156 0 +0
2020-11-06 2020-11-04 0.156 0 +0
2020-11-05 2020-11-03 0.156 0 +0
2020-11-04 2020-11-02 0.156 0 +0
2020-11-03 2020-10-30 0.156 0 +0
2020-11-02 2020-10-29 0.156 0 +0
2020-10-30 2020-10-28 0.156 0 +0
2020-10-29 2020-10-27 0.156 0 +0
2020-10-28 2020-10-23 0.156 0 +0
2020-10-27 2020-10-22 0.156 0 +0
2020-10-23 2020-10-21 0.156 0 +0
2020-10-22 2020-10-20 0.156 0 +0
2020-10-21 2020-10-19 0.156 0 +0
2020-10-20 2020-10-16 0.156 0 +0
2020-10-19 2020-10-15 0.156 0 +0
2020-10-16 2020-10-14 0.156 0 +0
2020-10-15 2020-10-12 0.156 0 +0
2020-10-14 2020-10-09 0.156 0 +0
2020-10-12 2020-10-08 0.156 0 +0
2020-10-09 2020-10-07 0.156 0 +0
2020-10-08 2020-10-06 0.156 0 +0
2020-10-07 2020-10-05 0.156 0 +0
2020-10-06 2020-09-30 0.156 0 +0
2020-10-05 2020-09-29 0.156 0 +0
2020-09-30 2020-09-28 0.156 0 +0
2020-09-29 2020-09-25 0.156 0 +0
2020-09-28 2020-09-24 0.156 0 +0
2020-09-25 2020-09-23 0.156 0 +0
2020-09-24 2020-09-22 0.156 0 +0
2020-09-23 2020-09-21 0.156 0 +0
2020-09-22 2020-09-18 0.156 0 +0
2020-09-21 2020-09-17 0.156 0 +0
2020-09-18 2020-09-16 0.156 0 +0
2020-09-17 2020-09-15 0.156 0 +0
2020-09-16 2020-09-14 0.156 0 +0
2020-09-15 2020-09-11 0.156 0 +0
2020-09-14 2020-09-10 0.156 0 +0
2020-09-11 2020-09-09 0.156 0 +0
2020-09-10 2020-09-08 0.156 0 +0
2020-09-09 2020-09-07 0.156 0 +0
2020-09-08 2020-09-04 0.156 0 +0
2020-09-07 2020-09-03 0.156 0 +0
2020-09-04 2020-09-02 0.156 0 +0
2020-09-03 2020-09-01 0.156 0 +0
2020-09-02 2020-08-31 0.156 0 +0
2020-09-01 2020-08-28 0.156 0 +0
2020-08-31 2020-08-27 0.156 0 +0
2020-08-28 2020-08-26 0.156 0 +0
2020-08-27 2020-08-25 0.156 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.156 0 +0
2020-08-24 2020-08-20 0.156 0 +0
2020-08-21 2020-08-19 0.156 0 +0
2020-08-20 2020-08-18 0.156 0 +0
2020-08-19 2020-08-17 0.156 0 +0
2020-08-18 2020-08-14 0.156 0 +0
2020-08-17 2020-08-13 0.156 0 +0
2020-08-14 2020-08-12 0.156 0 +0
2020-08-13 2020-08-11 0.156 0 +0
2020-08-12 2020-08-10 0.156 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.156 0 +0
2020-08-07 2020-08-05 0.156 0 +0
2020-08-06 2020-08-04 0.156 0 +0
2020-08-05 2020-08-03 0.156 0 +0
2020-08-04 2020-07-31 0.156 0 +0
2020-08-03 2020-07-30 0.156 0 +0
2020-07-31 2020-07-29 0.156 0 +0
2020-07-30 2020-07-28 0.156 0 +0
2020-07-29 2020-07-27 0.156 0 +0
2020-07-28 2020-07-24 0.156 0 +0
2020-07-27 2020-07-23 0.156 0 +0
2020-07-24 2020-07-22 0.156 0 +0
2020-07-23 2020-07-21 0.156 0 +0
2020-07-22 2020-07-20 0.156 0 +0
2020-07-21 2020-07-17 0.156 0 +0
2020-07-20 2020-07-16 0.156 0 +0
2020-07-17 2020-07-15 0.156 0 +0
2020-07-16 2020-07-14 0.156 0 +0
2020-07-15 2020-07-13 0.156 0 +0
2020-07-14 2020-07-10 0.156 0 +0
2020-07-13 2020-07-09 0.156 0 +0
2020-07-10 2020-07-08 0.156 0 +0
2020-07-09 2020-07-07 0.156 0 +0
2020-07-08 2020-07-06 0.156 0 +0
2020-07-07 2020-07-03 0.156 0 +0
2020-07-06 2020-07-02 0.156 0 +0
2020-07-03 2020-06-30 0.156 0 +0
2020-07-02 2020-06-29 0.156 0 +0
2020-06-30 2020-06-26 0.156 0 +0
2020-06-29 2020-06-24 0.156 0 +0
2020-06-26 2020-06-23 0.156 0 +0
2020-06-24 2020-06-22 0.156 0 +0
2020-06-23 2020-06-19 0.156 0 +0
2020-06-22 2020-06-18 0.156 0 +0
2020-06-19 2020-06-17 0.156 0 +0
2020-06-18 2020-06-16 0.156 0 +0
2020-06-17 2020-06-15 0.156 0 +0
2020-06-16 2020-06-12 0.156 0 +0
2020-06-15 2020-06-11 0.156 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.156 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.156 0 +0
2020-06-08 2020-06-04 0.156 0 +0
2020-06-05 2020-06-03 0.156 0 +0
2020-06-04 2020-06-02 0.156 0 +0
2020-06-03 2020-06-01 0.156 0 +0
2020-06-02 2020-05-29 0.156 0 +0
2020-06-01 2020-05-28 0.156 0 -2,500
2020-05-20 2020-05-18 0.156 2,500 -1,500 0.00% 390
2020-03-27 2020-03-25 0.156 4,000 -25,000 0.00% 624
2020-03-19 2020-03-17 0.156 29,000 -19,500 0.01% 4,524
2020-02-14 2020-02-12 0.156 48,500 -2,500 0.01% 7,566
2019-10-28 2019-10-24 0.156 51,000 +25,000 0.01% 7,956
2019-05-22 2019-05-20 0.209 26,000 -75,000 0.01% 5,434
2019-02-15 2019-02-13 0.305 101,000 -2,000 0.03% 30,805
2018-06-15 2018-06-13 1.100 103,000 +2,000 0.03% 113,300
2017-08-30 2017-08-28 2.100 101,000 -5,000 0.03% 212,100
2017-06-06 2017-06-02 2.540 106,000 -25,000 0.04% 269,240
2017-04-24 2017-04-20 2.360 131,000 -25,000 0.04% 309,160
2017-04-07 2017-04-05 2.460 156,000 +25,000 0.06% 383,760
2017-02-02 2017-01-27 3.120 131,000 -10,000 0.05% 408,720
2017-02-01 2017-01-25 2.960 141,000 +10,000 0.05% 417,360
2017-01-10 2017-01-06 2.260 131,000 -500 0.05% 296,060
2017-01-06 2017-01-04 2.300 131,500 +5,000 0.05% 302,450
2016-12-09 2016-12-07 2.640 126,500 -25,000 0.05% 333,960
2016-12-08 2016-12-06 2.680 151,500 -24,000 0.06% 406,020
2016-11-07 2016-11-03 2.660 175,500 -1,000 0.07% 466,830
2016-03-23 2016-03-21 3.600 176,500 +2,500 0.07% 635,400
2016-03-21 2016-03-17 3.920 174,000 -72,500 0.07% 682,080
2016-03-11 2016-03-09 4.080 246,500 +500 0.10% 1,005,720
2016-03-10 2016-03-08 4.120 246,000 +17,500 0.10% 1,013,520
2016-03-03 2016-03-01 4.240 228,500 -21,000 0.09% 968,840
2016-03-02 2016-02-29 4.240 249,500 -12,500 0.10% 1,057,880
2016-03-01 2016-02-26 4.360 262,000 -25,000 0.10% 1,142,320
2016-02-26 2016-02-24 4.520 287,000 -8,000 0.12% 1,297,240
2016-02-24 2016-02-22 4.800 295,000 -2,000 0.12% 1,416,000
2016-02-11 2016-02-04 4.760 297,000 -39,500 0.12% 1,413,720
2016-01-28 2016-01-26 4.320 336,500 +10,000 0.14% 1,453,680
2016-01-26 2016-01-22 4.640 326,500 +20,000 0.13% 1,514,960
2016-01-25 2016-01-21 4.520 306,500 +2,500 0.13% 1,385,380
2016-01-05 2015-12-31 6.520 304,000 -12,000 0.13% 1,982,080
2015-12-23 2015-12-21 5.840 316,000 -12,500 0.13% 1,845,440
2015-12-15 2015-12-11 6.080 328,500 -500 0.14% 1,997,280
2015-12-01 2015-11-27 6.920 329,000 +24,500 0.14% 2,276,680
2015-11-30 2015-11-26 6.560 304,500 -6,500 0.13% 1,997,520
2015-11-06 2015-11-04 5.240 311,000 -19,000 0.13% 1,629,640
2015-11-05 2015-11-03 5.120 330,000 +7,000 0.14% 1,689,600
2015-10-28 2015-10-26 5.880 323,000 -2,500 0.13% 1,899,240
2015-10-26 2015-10-22 5.960 325,500 -67,000 0.13% 1,939,980
2015-10-23 2015-10-20 5.600 392,500 -30,000 0.16% 2,198,000
2015-10-22 2015-10-19 5.520 422,500 -12,500 0.18% 2,332,200
2015-10-12 2015-10-08 5.560 435,000 +7,000 0.18% 2,418,600
2015-10-09 2015-10-07 5.760 428,000 -2,500 0.18% 2,465,280
2015-10-05 2015-09-30 5.160 430,500 +2,500 0.18% 2,221,380
2015-09-30 2015-09-25 5.680 428,000 -7,500 0.18% 2,431,040
2015-09-25 2015-09-23 5.640 435,500 +5,000 0.18% 2,456,220
2015-09-24 2015-09-22 6.000 430,500 -25,000 0.18% 2,583,000
2015-09-16 2015-09-14 5.480 455,500 +500 0.19% 2,496,140
2015-09-15 2015-09-11 6.320 455,000 +2,500 0.19% 2,875,600
2015-09-10 2015-09-08 7.320 452,500 -2,500 0.19% 3,312,300
2015-09-09 2015-09-07 7.160 455,000 +25,000 0.19% 3,257,800
2015-09-08 2015-09-04 6.560 430,000 +2,500 0.18% 2,820,800
2015-09-07 2015-09-02 5.800 427,500 -5,000 0.18% 2,479,500
2015-08-26 2015-08-24 5.560 432,500 -42,500 0.18% 2,404,700
2015-08-25 2015-08-21 6.960 475,000 +5,000 0.20% 3,306,000
2015-08-21 2015-08-19 7.480 470,000 -25,000 0.20% 3,515,600
2015-08-20 2015-08-18 7.680 495,000 +17,500 0.21% 3,801,600
2015-08-07 2015-08-05 10.200 477,500 -23,500 0.20% 4,870,500
2015-08-06 2015-08-04 9.800 501,000 -50,000 0.21% 4,909,800
2015-08-05 2015-08-03 9.920 551,000 -6,000 0.23% 5,465,920
2015-08-04 2015-07-31 10.200 557,000 -25,000 0.23% 5,681,400
2015-07-30 2015-07-28 9.800 582,000 -12,500 0.25% 5,703,600
2015-07-29 2015-07-27 9.800 594,500 -35,000 0.25% 5,826,100
2015-07-23 2015-07-21 10.000 629,500 +25,000 0.27% 6,295,000
2015-07-22 2015-07-20 8.960 604,500 +11,500 0.26% 5,416,320
2015-07-17 2015-07-15 9.960 593,000 +13,000 0.25% 5,906,280
2015-07-15 2015-07-13 10.400 580,000 +22,000 0.25% 6,032,000
2015-07-14 2015-07-10 9.400 558,000 -5,000 0.24% 5,245,200
2015-07-10 2015-07-08 4.640 563,000 +112,500 0.24% 2,612,320
2015-07-08 2015-07-06 7.960 450,500 -75,000 0.19% 3,585,980
2015-07-07 2015-07-03 13.800 525,500 -12,500 0.22% 7,251,900
2015-07-03 2015-06-30 15.200 538,000 -100,000 0.23% 8,177,600
2015-07-02 2015-06-29 14.200 638,000 +42,500 0.27% 9,059,600
2015-06-30 2015-06-26 18.000 595,500 +237,500 0.25% 10,719,000
2015-06-29 2015-06-25 15.600 358,000 +25,000 0.16% 5,584,800
2015-06-24 2015-06-22 13.800 333,000 -25,000 0.15% 4,595,400
2015-06-19 2015-06-17 14.200 358,000 -192,500 0.16% 5,083,600
2015-06-18 2015-06-16 14.000 550,500 -2,500 0.25% 7,707,000
2015-06-16 2015-06-12 14.800 553,000 +27,500 0.25% 8,184,400
2015-06-15 2015-06-11 15.400 525,500 +87,500 0.24% 8,092,700
2015-06-12 2015-06-10 14.800 438,000 +85,000 0.20% 6,482,400
2015-06-11 2015-06-09 15.800 353,000 +50,000 0.16% 5,577,400
2015-06-05 2015-06-03 14.800 303,000 -2,500 0.14% 4,484,400
2015-06-03 2015-06-01 15.000 305,500 +2,500 0.14% 4,582,500
2015-06-01 2015-05-28 14.000 303,000 +142,500 0.14% 4,242,000
2015-05-28 2015-05-26 15.800 160,500 -79,500 0.07% 2,535,900
2015-05-27 2015-05-22 16.000 240,000 +153,000 0.11% 3,840,000
2015-05-26 2015-05-21 14.600 87,000 +30,500 0.04% 1,270,200
2015-05-21 2015-05-19 14.800 56,500 -25,000 0.03% 836,200
2015-05-20 2015-05-18 14.800 81,500 -115,000 0.04% 1,206,200
2015-05-19 2015-05-15 14.600 196,500 +32,000 0.09% 2,868,900
2015-05-18 2015-05-14 15.400 164,500 +47,500 0.07% 2,533,300
2015-05-15 2015-05-13 12.800 117,000 +30,000 0.05% 1,497,600
2015-05-14 2015-05-12 12.000 87,000 +52,500 0.04% 1,044,000
2015-05-13 2015-05-11 11.400 34,500 +9,500 0.02% 393,300
2015-05-12 2015-05-08 10.600 25,000 -5,000 0.01% 265,000
2015-05-11 2015-05-07 10.400 30,000 +12,500 0.01% 312,000
2015-05-08 2015-05-06 11.600 17,500 +1,500 0.01% 203,000
2015-05-07 2015-05-05 11.600 16,000 -19,000 0.01% 185,600
2015-05-06 2015-05-04 10.000 35,000 -1,000 0.02% 350,000
2015-05-05 2015-04-30 7.760 36,000 -57,500 0.02% 279,360
2015-04-30 2015-04-28 5.680 93,500 +3,500 0.04% 531,080
2015-04-28 2015-04-24 5.400 90,000 +12,500 0.04% 486,000
2015-04-22 2015-04-20 5.640 77,500 -132,500 0.04% 437,100
2015-04-21 2015-04-17 5.520 210,000 +125,000 0.10% 1,159,200
2015-04-20 2015-04-16 5.480 85,000 -5,000 0.04% 465,800
2015-03-27 2015-03-25 3.440 90,000 +2,500 0.04% 309,600
2015-03-26 2015-03-24 3.480 87,500 -92,500 0.04% 304,500
2015-03-13 2015-03-11 3.760 180,000 -73,500 0.08% 676,800
2015-03-11 2015-03-09 3.840 253,500 -2,500 0.12% 973,440
2015-03-09 2015-03-05 4.160 256,000 +2,500 0.12% 1,064,960
2015-03-06 2015-03-04 3.760 253,500 -2,500 0.12% 953,160
2015-03-03 2015-02-27 3.840 256,000 +2,500 0.12% 983,040
2015-02-24 2015-02-18 3.200 253,500 +5,500 0.12% 811,200
2015-02-17 2015-02-13 3.400 248,000 +2,500 0.11% 843,200
2015-02-16 2015-02-12 3.360 245,500 +4,000 0.11% 824,880
2015-02-13 2015-02-11 3.080 241,500 +4,000 0.11% 743,820
2015-02-12 2015-02-10 2.920 237,500 +500 0.11% 693,500
2015-02-11 2015-02-09 3.200 237,000 -500 0.11% 758,400
2015-02-10 2015-02-06 3.480 237,500 +3,000 0.11% 826,500
2015-02-05 2015-02-03 3.880 234,500 +117,000 0.11% 909,860
2015-02-03 2015-01-30 3.960 117,500 -2,500 0.05% 465,300
2015-02-02 2015-01-29 4.120 120,000 -60,000 0.05% 494,400
2015-01-23 2015-01-21 3.920 180,000 +75,000 0.08% 705,600
2015-01-15 2015-01-13 4.120 105,000 -30,000 0.05% 432,600
2015-01-12 2015-01-08 4.200 135,000 -172,000 0.06% 567,000
2015-01-09 2015-01-07 4.280 307,000 -7,500 0.14% 1,313,960
2014-12-01 2014-11-27 5.600 314,500 +10,000 0.14% 1,761,200
2014-11-28 2014-11-26 5.640 304,500 -59,500 0.14% 1,717,380
2014-11-14 2014-11-12 4.800 364,000 -208,500 0.17% 1,747,200
2014-11-13 2014-11-11 4.960 572,500 -61,000 0.26% 2,839,600
2014-11-12 2014-11-10 4.920 633,500 -92,500 0.29% 3,116,820
2014-11-07 2014-11-05 5.040 726,000 -25,000 0.33% 3,659,040
2014-11-06 2014-11-04 5.200 751,000 +118,000 0.34% 3,905,200
2014-11-05 2014-11-03 5.240 633,000 +15,500 0.29% 3,316,920
2014-11-04 2014-10-31 5.200 617,500 +175,000 0.28% 3,211,000
2014-11-03 2014-10-30 4.920 442,500 -1,494,000 0.20% 2,177,100
2014-10-31 2014-10-29 5.280 1,936,500 -39,500 0.89% 10,224,720
2014-10-30 2014-10-28 5.520 1,976,000 +5,000 0.91% 10,907,520
2014-10-28 2014-10-24 5.680 1,971,000 +35,000 0.90% 11,195,280
2014-10-22 2014-10-20 6.040 1,936,000 -25,000 0.89% 11,693,440
2014-10-21 2014-10-17 6.440 1,961,000 -250,000 0.90% 12,628,840
2014-10-16 2014-10-14 5.480 2,211,000 -339,000 1.01% 12,116,280
2014-10-15 2014-10-13 5.400 2,550,000 -475,000 1.17% 13,770,000
2014-10-14 2014-10-10 5.200 3,025,000 -470,500 1.39% 15,730,000
2014-10-13 2014-10-09 5.400 3,495,500 +50,000 1.60% 18,875,700
2014-10-10 2014-10-08 5.520 3,445,500 +342,000 1.58% 19,019,160
2014-10-09 2014-10-07 5.600 3,103,500 -337,500 1.42% 17,379,600
2014-10-08 2014-10-06 5.880 3,441,000 +250,000 1.58% 20,233,080
2014-10-06 2014-09-30 5.880 3,191,000 -36,000 1.46% 18,763,080
2014-10-03 2014-09-29 5.160 3,227,000 -85,000 1.48% 16,651,320
2014-09-30 2014-09-26 5.760 3,312,000 -672,000 1.52% 19,077,120
2014-09-29 2014-09-25 6.040 3,984,000 -36,500 2.19% 24,063,360
2014-09-25 2014-09-23 6.200 4,020,500 +50,000 2.21% 24,927,100
2014-09-24 2014-09-22 6.760 3,970,500 +3,597,500 2.19% 26,840,580
2014-09-22 2014-09-18 6.440 373,000 +122,500 0.21% 2,402,120
2014-09-19 2014-09-17 5.520 250,500 -2,500 0.14% 1,382,760
2014-08-28 2014-08-26 4.560 253,000 +50,000 0.14% 1,153,680
2014-08-27 2014-08-25 4.600 203,000 -25,000 0.11% 933,800
2014-08-26 2014-08-22 4.760 228,000 +11,500 0.13% 1,085,280
2014-08-25 2014-08-21 4.480 216,500 +69,500 0.12% 969,920
2014-08-22 2014-08-20 4.600 147,000 +60,000 0.08% 676,200
2014-08-13 2014-08-11 4.200 87,000 +2,500 0.05% 365,400
2014-08-05 2014-08-01 5.160 84,500 -7,000 0.05% 436,020
2014-08-01 2014-07-30 5.160 91,500 -12,500 0.05% 472,140
2014-07-31 2014-07-29 4.800 104,000 +500 0.06% 499,200
2014-07-24 2014-07-22 4.720 103,500 -75,000 0.06% 488,520
2014-07-22 2014-07-18 5.000 178,500 -58,500 0.10% 892,500
2014-07-21 2014-07-17 4.800 237,000 +2,500 0.13% 1,137,600
2014-07-17 2014-07-15 5.040 234,500 -50,000 0.13% 1,181,880
2014-07-14 2014-07-10 5.120 284,500 -12,500 0.16% 1,456,640
2014-07-09 2014-07-07 5.040 297,000 -500 0.16% 1,496,880
2014-06-24 2014-06-20 5.160 297,500 -57,500 0.16% 1,535,100
2014-04-09 2014-04-07 5.080 355,000 +319,500 0.20% 1,803,400
2014-03-26 2014-03-24 5.200 35,500 -319,500 0.02% 184,600
2014-02-26 2014-02-24 5.920 355,000 +37,500 0.20% 2,101,600
2014-02-10 2014-02-06 4.800 317,500 -80,000 0.17% 1,524,000
2014-01-27 2014-01-23 4.520 397,500 -70,000 0.22% 1,796,700
2014-01-10 2014-01-08 6.280 467,500 +12,500 0.26% 2,935,900
2013-11-28 2013-11-26 7.320 455,000 -77,500 0.28% 3,330,600
2013-11-18 2013-11-14 5.880 532,500 +50,000 0.32% 3,131,100
2013-10-25 2013-10-23 7.160 482,500 -77,500 0.29% 3,454,700
2013-10-18 2013-10-16 7.800 560,000 -100,000 0.34% 4,368,000
2013-10-17 2013-10-15 7.560 660,000 -72,500 0.40% 4,989,600
2013-10-16 2013-10-11 7.360 732,500 -7,500 0.44% 5,391,200
2013-10-15 2013-10-10 7.320 740,000 -57,500 0.45% 5,416,800
2013-10-11 2013-10-09 7.600 797,500 -45,000 0.48% 6,061,000
2013-10-10 2013-10-08 7.800 842,500 -47,500 0.51% 6,571,500
2013-10-09 2013-10-07 7.800 890,000 +12,500 0.54% 6,942,000
2013-10-08 2013-10-04 8.160 877,500 +25,000 0.53% 7,160,400
2013-10-07 2013-10-03 7.760 852,500 +17,500 0.52% 6,615,400
2013-10-04 2013-10-02 7.800 835,000 -15,000 0.51% 6,513,000
2013-10-03 2013-09-30 7.680 850,000 -257,500 0.52% 6,528,000
2013-10-02 2013-09-27 7.200 1,107,500 -2,500 0.67% 7,974,000
2013-09-30 2013-09-26 6.760 1,110,000 +47,500 0.67% 7,503,600
2013-09-27 2013-09-25 7.240 1,062,500 -40,000 0.64% 7,692,500
2013-09-26 2013-09-24 7.480 1,102,500 +22,500 0.67% 8,246,700
2013-09-25 2013-09-23 7.600 1,080,000 -55,000 0.65% 8,208,000
2013-09-24 2013-09-19 7.760 1,135,000 -20,000 0.69% 8,807,600
2013-09-23 2013-09-18 7.920 1,155,000 +77,500 0.70% 9,147,600
2013-09-19 2013-09-17 8.720 1,077,500 -387,500 0.65% 9,395,800
2013-09-11 2013-09-09 7.600 1,465,000 +30,000 0.89% 11,134,000
2013-09-10 2013-09-06 7.600 1,435,000 -1,570,000 0.87% 10,906,000
2013-09-09 2013-09-05 7.440 3,005,000 +187,500 1.82% 22,357,200
2013-09-05 2013-09-03 7.000 2,817,500 -10,000 1.71% 19,722,500
2013-09-04 2013-09-02 7.160 2,827,500 +120,000 1.71% 20,244,900
2013-09-03 2013-08-30 8.160 2,707,500 +280,000 1.64% 22,093,200
2013-09-02 2013-08-29 7.600 2,427,500 +332,500 1.47% 18,449,000
2013-08-30 2013-08-28 5.640 2,095,000 +200,000 1.27% 11,815,800
2013-08-29 2013-08-27 5.640 1,895,000 +267,500 1.15% 10,687,800
2013-08-28 2013-08-26 5.840 1,627,500 +192,500 0.99% 9,504,600
2013-08-27 2013-08-23 6.360 1,435,000 -15,000 0.87% 9,126,600
2013-08-26 2013-08-22 6.240 1,450,000 +15,000 0.88% 9,048,000
2013-08-21 2013-08-19 6.480 1,435,000 -12,500 0.87% 9,298,800
2013-08-20 2013-08-16 6.440 1,447,500 -37,500 0.88% 9,321,900
2013-08-19 2013-08-15 6.240 1,485,000 -22,500 0.90% 9,266,400
2013-08-16 2013-08-13 6.720 1,507,500 -4,250,000 0.91% 10,130,400
2013-08-15 2013-08-12 6.560 5,757,500 -2,500 3.49% 37,769,200
2013-08-13 2013-08-09 6.680 5,760,000 -10,000 3.49% 38,476,800
2013-08-12 2013-08-08 6.640 5,770,000 -5,000 3.50% 38,312,800
2013-08-09 2013-08-07 6.680 5,775,000 +87,500 3.50% 38,577,000
2013-08-08 2013-08-06 7.080 5,687,500 +32,500 3.45% 40,267,500
2013-08-07 2013-08-05 6.320 5,655,000 +40,000 3.43% 35,739,600
2013-08-05 2013-08-01 6.520 5,615,000 +97,500 3.40% 36,609,800
2013-08-02 2013-07-31 5.760 5,517,500 +50,000 3.34% 31,780,800
2013-08-01 2013-07-30 5.200 5,467,500 +1,495,000 3.31% 28,431,000
2013-07-31 2013-07-29 4.000 3,972,500 +227,500 2.41% 15,890,000
2013-07-30 2013-07-26 2.000 3,745,000 -220,000 2.27% 7,490,000
2013-07-29 2013-07-25 1.680 3,965,000 -337,500 2.40% 6,661,200
2013-07-26 2013-07-24 1.240 4,302,500 +120,000 2.61% 5,335,100
2013-07-25 2013-07-23 1.000 4,182,500 +82,500 2.53% 4,182,500
2013-07-24 2013-07-22 1.000 4,100,000 -25,000 2.48% 4,100,000
2013-07-17 2013-07-15 0.772 4,125,000 -125,000 2.50% 3,184,500
2013-07-15 2013-07-11 0.744 4,250,000 -1,000,000 2.58% 3,162,000
2013-07-04 2013-07-02 0.696 5,250,000 +4,175,000 3.18% 3,654,000
2013-06-27 2013-06-25 0.628 1,075,000 +100,000 0.78% 675,100
2013-06-24 2013-06-20 0.676 975,000 +50,000 0.71% 659,100
2013-06-21 2013-06-19 0.688 925,000 -25,000 0.67% 636,400
2013-06-20 2013-06-18 0.688 950,000 -32,500 0.69% 653,600
2013-06-18 2013-06-14 0.700 982,500 -25,000 0.71% 687,750
2013-06-17 2013-06-13 0.664 1,007,500 +25,000 0.73% 668,980
2013-06-11 2013-06-07 0.712 982,500 +32,500 0.71% 699,540
2013-06-06 2013-06-04 0.720 950,000 -5,000 0.69% 684,000
2013-06-05 2013-06-03 0.696 955,000 +67,500 0.69% 664,680
2013-06-04 2013-05-31 0.696 887,500 +25,000 0.65% 617,700
2013-06-03 2013-05-30 0.704 862,500 -17,500 0.63% 607,200
2013-05-29 2013-05-27 0.732 880,000 +37,500 0.64% 644,160
2013-05-28 2013-05-24 0.744 842,500 +10,000 0.61% 626,820
2013-05-22 2013-05-20 0.796 832,500 +150,000 0.61% 662,670
2013-05-21 2013-05-16 0.788 682,500 -37,500 0.50% 537,810
2013-05-16 2013-05-14 0.784 720,000 +12,500 0.52% 564,480
2013-05-15 2013-05-13 0.800 707,500 +115,000 0.51% 566,000
2013-05-14 2013-05-10 0.800 592,500 +82,500 0.43% 474,000
2013-05-13 2013-05-09 0.776 510,000 +25,000 0.37% 395,760
2013-05-10 2013-05-08 0.788 485,000 +92,500 0.35% 382,180
2013-05-08 2013-05-06 0.784 392,500 -125,000 0.29% 307,720
2013-05-07 2013-05-03 0.760 517,500 +75,000 0.38% 393,300
2013-05-06 2013-05-02 0.688 442,500 +42,500 0.32% 304,440
2013-05-03 2013-04-30 0.672 400,000 +202,500 0.29% 268,800
2013-05-02 2013-04-29 0.640 197,500 +95,000 0.14% 126,400
2013-04-29 2013-04-25 0.592 102,500 +17,500 0.07% 60,680
2013-04-23 2013-04-19 0.568 85,000 +35,000 0.06% 48,280
2013-04-22 2013-04-18 0.600 50,000 +25,000 0.04% 30,000
2013-02-14 2013-02-07 0.632 25,000 -37,500 0.02% 15,800
2013-02-08 2013-02-06 0.632 62,500 +37,500 0.05% 39,500
2013-02-07 2013-02-05 0.720 25,000 -425,000 0.02% 18,000
2013-02-06 2013-02-04 0.720 450,000 +100,000 0.33% 324,000
2013-02-05 2013-02-01 0.752 350,000 +350,000 0.25% 263,200
2013-02-04 2013-01-31 0.820 0 -515,000
2013-02-01 2013-01-30 0.888 515,000 +515,000 0.37% 457,320
2013-01-31 2013-01-29 0.876 0 -142,500
2013-01-25 2013-01-23 0.840 142,500 +142,500 0.10% 119,700
2013-01-24 2013-01-22 0.840 0 -95,000
2013-01-23 2013-01-21 0.852 95,000 -220,000 0.07% 80,940
2013-01-22 2013-01-18 0.828 315,000 +17,500 0.23% 260,820
2013-01-21 2013-01-17 0.860 297,500 -47,500 0.22% 255,850
2013-01-18 2013-01-16 0.856 345,000 +345,000 0.25% 295,320
2013-01-17 2013-01-15 0.936 0 -480,000
2013-01-16 2013-01-14 0.920 480,000 +480,000 0.35% 441,600
2013-01-15 2013-01-11 0.880 0 -455,000
2013-01-08 2013-01-04 0.768 455,000 +455,000 0.33% 349,440
2012-12-17 2012-12-13 0.832 0 -67,500
2012-12-14 2012-12-12 0.816 67,500 +67,500 0.05% 55,080
2012-12-12 2012-12-10 0.836 0 -45,000
2012-12-11 2012-12-07 0.852 45,000 +5,000 0.03% 38,340
2012-12-07 2012-12-05 0.800 40,000 +40,000 0.03% 32,000
2012-12-05 2012-12-03 0.820 0 -112,500
2012-12-04 2012-11-30 0.848 112,500 +32,500 0.08% 95,400
2012-11-29 2012-11-27 0.856 80,000 -297,500 0.06% 68,480
2012-11-28 2012-11-26 0.864 377,500 +202,500 0.27% 326,160
2012-11-27 2012-11-23 0.816 175,000 +175,000 0.13% 142,800
2012-11-14 2012-11-12 0.800 0 -215,000
2012-11-09 2012-11-07 0.836 215,000 -55,000 0.16% 179,740
2012-11-08 2012-11-06 0.840 270,000 +262,500 0.20% 226,800
2012-11-07 2012-11-05 0.852 7,500 +7,500 0.01% 6,390
2012-11-06 2012-11-02 0.860 0 -40,000
2012-11-05 2012-11-01 0.852 40,000 -320,000 0.03% 34,080
2012-11-02 2012-10-31 0.804 360,000 +202,500 0.26% 289,440
2012-11-01 2012-10-30 0.808 157,500 +157,500 0.11% 127,260
2012-10-31 2012-10-29 0.856 0 -225,000
2012-10-30 2012-10-26 0.888 225,000 -272,500 0.16% 199,800
2012-10-29 2012-10-25 0.844 497,500 +497,500 0.36% 419,890
2012-10-26 2012-10-24 0.724 0 -450,000
2012-10-25 2012-10-22 0.820 450,000 -150,000 0.33% 369,000
2012-10-24 2012-10-19 0.792 600,000 +577,500 0.44% 475,200
2012-10-18 2012-10-16 0.784 22,500 -500,000 0.02% 17,640
2012-10-15 2012-10-11 0.820 522,500 -500,000 0.38% 428,450
2012-10-11 2012-10-09 0.792 1,022,500 +1,022,500 0.74% 809,820
2012-09-26 2012-09-24 0.800 0 -217,500
2012-09-14 2012-09-12 0.812 217,500 +167,500 0.16% 176,610
2012-09-12 2012-09-10 0.816 50,000 +50,000 0.04% 40,800
2012-09-11 2012-09-07 0.820 0 -350,000
2012-09-07 2012-09-05 0.820 350,000 -125,000 0.25% 287,000
2012-09-06 2012-09-04 0.824 475,000 +150,000 0.35% 391,400
2012-08-01 2012-07-30 0.856 325,000 -125,000 0.24% 278,200
2012-06-25 2012-06-21 0.904 450,000 +450,000 0.33% 406,800
2012-06-19 2012-06-15 0.896 0 -555,000
2012-06-18 2012-06-14 0.912 555,000 +555,000 0.40% 506,160
2012-06-08 2012-06-06 0.948 0 -1,025,000
2012-06-07 2012-06-05 0.952 1,025,000 +625,000 0.75% 975,800
2012-06-04 2012-05-31 0.980 400,000 -2,500 0.29% 392,000
2012-05-31 2012-05-29 0.996 402,500 -100,000 0.29% 400,890
2012-05-23 2012-05-21 0.952 502,500 -822,500 0.37% 478,380
2012-05-18 2012-05-16 0.948 1,325,000 +265,000 0.96% 1,256,100
2012-05-16 2012-05-14 0.960 1,060,000 +555,000 0.77% 1,017,600
2012-05-11 2012-05-09 0.988 505,000 +2,500 0.37% 498,940
2012-05-09 2012-05-07 1.020 502,500 +502,500 0.37% 512,550
2012-05-04 2012-05-02 1.060 0 -797,500
2012-05-03 2012-04-30 1.020 797,500 +797,500 0.58% 813,450
2012-03-01 2012-02-28 1.200 0 -7,500
2012-02-29 2012-02-27 1.240 7,500 +5,000 0.01% 9,300
2012-02-28 2012-02-24 1.260 2,500 -327,500 0.00% 3,150
2012-02-27 2012-02-23 1.160 330,000 -207,500 0.24% 382,800
2012-02-16 2012-02-14 1.020 537,500 -50,000 0.39% 548,250
2012-02-15 2012-02-13 1.040 587,500 -100,000 0.43% 611,000
2012-02-14 2012-02-10 1.100 687,500 -40,000 0.50% 756,250
2012-02-08 2012-02-06 0.960 727,500 -22,500 0.53% 698,400
2012-01-17 2012-01-13 1.040 750,000 -250,000 0.55% 780,000
2011-12-21 2011-12-19 0.684 1,000,000 +375,000 0.73% 684,000
2011-11-11 2011-11-09 0.624 625,000 +375,000 0.45% 390,000
2011-11-10 2011-11-08 0.664 250,000 +250,000 0.18% 166,000
2011-11-07 2011-11-03 0.712 0 -12,500
2011-10-31 2011-10-27 0.600 12,500 -1,080,000 0.01% 7,500
2011-10-28 2011-10-26 0.600 1,092,500 -190,000 0.79% 655,500
2011-10-24 2011-10-20 0.588 1,282,500 +100,000 0.93% 754,110
2011-10-13 2011-10-11 0.600 1,182,500 -10,000 0.86% 709,500
2011-10-12 2011-10-10 0.552 1,192,500 +75,000 0.87% 658,260
2011-10-10 2011-10-06 0.604 1,117,500 +22,500 0.81% 674,970
2011-10-06 2011-10-03 0.624 1,095,000 +2,500 0.80% 683,280
2011-10-04 2011-09-30 0.712 1,092,500 +580,000 0.79% 777,860
2011-09-30 2011-09-27 0.816 512,500 -750,000 0.37% 418,200
2011-09-28 2011-09-26 0.836 1,262,500 +750,000 0.92% 1,055,450
2011-09-27 2011-09-23 0.920 512,500 +500,000 0.37% 471,500
2011-09-26 2011-09-22 0.952 12,500 -1,442,500 0.01% 11,900
2011-09-16 2011-09-14 0.956 1,455,000 +1,442,500 1.06% 1,390,980
2011-09-07 2011-09-05 0.940 12,500 -780,000 0.01% 11,750
2011-09-06 2011-09-02 0.960 792,500 +5,000 0.58% 760,800
2011-09-05 2011-09-01 0.960 787,500 +200,000 0.57% 756,000
2011-09-02 2011-08-31 0.912 587,500 +50,000 0.43% 535,800
2011-09-01 2011-08-30 0.932 537,500 +505,000 0.39% 500,950
2011-08-29 2011-08-25 0.996 32,500 +20,000 0.02% 32,370
2011-08-25 2011-08-23 0.980 12,500 -787,500 0.01% 12,250
2011-08-24 2011-08-22 0.944 800,000 -297,500 0.58% 755,200
2011-08-18 2011-08-16 1.060 1,097,500 +32,500 0.80% 1,163,350
2011-08-17 2011-08-15 1.120 1,065,000 +12,500 0.77% 1,192,800
2011-08-16 2011-08-12 1.120 1,052,500 -150,000 0.77% 1,178,800
2011-08-15 2011-08-11 1.100 1,202,500 -175,000 0.87% 1,322,750
2011-08-12 2011-08-10 1.120 1,377,500 +50,000 1.00% 1,542,800
2011-08-09 2011-08-05 1.200 1,327,500 +37,500 0.97% 1,593,000
2011-08-08 2011-08-04 1.440 1,290,000 -912,500 0.94% 1,857,600
2011-08-05 2011-08-03 1.460 2,202,500 +1,522,500 1.60% 3,215,650
2011-08-04 2011-08-02 1.500 680,000 -775,000 0.49% 1,020,000
2011-08-03 2011-08-01 1.480 1,455,000 +1,017,500 1.06% 2,153,400
2011-08-02 2011-07-29 1.440 437,500 +52,500 0.32% 630,000
2011-08-01 2011-07-28 1.460 385,000 -487,500 0.28% 562,100
2011-07-29 2011-07-27 1.440 872,500 +550,000 0.63% 1,256,400
2011-07-28 2011-07-26 1.360 322,500 +197,500 0.23% 438,600
2011-07-27 2011-07-25 1.360 125,000 +30,000 0.09% 170,000
2011-07-26 2011-07-22 1.360 95,000 -532,500 0.07% 129,200
2011-07-25 2011-07-21 1.360 627,500 +150,000 0.46% 853,400
2011-07-22 2011-07-20 1.420 477,500 -120,000 0.35% 678,050
2011-07-20 2011-07-18 1.500 597,500 +560,000 0.43% 896,250
2011-07-18 2011-07-14 1.520 37,500 +37,500 0.03% 57,000
2011-07-15 2011-07-13 1.540 0 -1,112,500
2011-07-14 2011-07-12 1.460 1,112,500 +1,112,500 0.81% 1,624,250
2011-07-07 2011-07-05 1.560 0 -530,000
2011-07-06 2011-07-04 1.580 530,000 -862,500 0.39% 837,400
2011-07-05 2011-06-30 1.580 1,392,500 +862,500 1.01% 2,200,150
2011-07-04 2011-06-29 1.540 530,000 -422,500 0.39% 816,200
2011-06-29 2011-06-27 1.540 952,500 +92,500 0.69% 1,466,850
2011-06-28 2011-06-24 1.600 860,000 +120,000 0.63% 1,376,000
2011-06-27 2011-06-23 1.520 740,000 -735,000 0.54% 1,124,800
2011-06-23 2011-06-21 1.520 1,475,000 -205,000 1.07% 2,242,000
2011-06-22 2011-06-20 1.600 1,680,000 +1,250,000 1.22% 2,688,000
2011-06-21 2011-06-17 1.580 430,000 +52,500 0.31% 679,400
2011-06-20 2011-06-16 1.600 377,500 +5,000 0.27% 604,000
2011-06-17 2011-06-15 1.740 372,500 +267,500 0.27% 648,150
2011-06-16 2011-06-14 1.700 105,000 -167,500 0.08% 178,500
2011-06-15 2011-06-13 1.700 272,500 -207,500 0.20% 463,250
2011-06-14 2011-06-10 1.740 480,000 -422,500 0.35% 835,200
2011-06-13 2011-06-09 1.780 902,500 -1,150,000 0.66% 1,606,450
2011-06-10 2011-06-08 1.680 2,052,500 +357,500 1.49% 3,448,200
2011-06-09 2011-06-07 1.720 1,695,000 +1,542,500 1.23% 2,915,400
2011-06-08 2011-06-03 1.740 152,500 +7,500 0.11% 265,350
2011-06-07 2011-06-02 1.840 145,000 +115,000 0.11% 266,800
2011-06-03 2011-06-01 1.880 30,000 -665,000 0.02% 56,400
2011-06-02 2011-05-31 1.920 695,000 -100,000 0.51% 1,334,400
2011-06-01 2011-05-30 1.900 795,000 +645,000 0.58% 1,510,500
2011-05-31 2011-05-27 1.880 150,000 +150,000 0.11% 282,000
2011-05-30 2011-05-26 1.940 0 -322,500
2011-05-27 2011-05-25 1.920 322,500 -32,500 0.23% 619,200
2011-05-26 2011-05-24 2.000 355,000 -1,795,000 0.26% 710,000
2011-05-25 2011-05-23 2.000 2,150,000 +1,955,000 1.56% 4,300,000
2011-05-24 2011-05-20 2.120 195,000 -745,000 0.14% 413,400
2011-05-23 2011-05-19 1.940 940,000 -375,000 0.68% 1,823,600
2011-05-20 2011-05-18 2.040 1,315,000 0.96% 2,682,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top