History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 7,788,500 | +0 | 0.29% | 576,349 |
| 2025-10-13 | 2025-10-09 | 0.074 | 7,788,500 | +0 | 0.29% | 576,349 |
| 2025-10-10 | 2025-10-08 | 0.078 | 7,788,500 | +0 | 0.29% | 607,503 |
| 2025-10-09 | 2025-10-06 | 0.078 | 7,788,500 | +0 | 0.29% | 607,503 |
| 2025-10-08 | 2025-10-03 | 0.078 | 7,788,500 | +0 | 0.29% | 607,503 |
| 2025-10-06 | 2025-10-02 | 0.078 | 7,788,500 | +0 | 0.29% | 607,503 |
| 2025-10-03 | 2025-09-30 | 0.086 | 7,788,500 | +0 | 0.29% | 669,811 |
| 2025-10-02 | 2025-09-29 | 0.086 | 7,788,500 | +0 | 0.29% | 669,811 |
| 2025-09-30 | 2025-09-26 | 0.086 | 7,788,500 | +0 | 0.29% | 669,811 |
| 2025-09-29 | 2025-09-25 | 0.085 | 7,788,500 | +0 | 0.29% | 662,022 |
| 2025-09-26 | 2025-09-24 | 0.085 | 7,788,500 | +0 | 0.29% | 662,022 |
| 2025-09-25 | 2025-09-23 | 0.083 | 7,788,500 | -140,000 | 0.29% | 646,446 |
| 2025-09-24 | 2025-09-22 | 0.085 | 7,928,500 | +140,000 | 0.29% | 673,922 |
| 2025-09-23 | 2025-09-19 | 0.083 | 7,788,500 | +20,000 | 0.29% | 646,446 |
| 2025-09-22 | 2025-09-18 | 0.090 | 7,768,500 | +500,000 | 0.29% | 699,165 |
| 2025-09-17 | 2025-09-15 | 0.096 | 7,268,500 | +180,000 | 0.27% | 697,776 |
| 2025-09-15 | 2025-09-11 | 0.103 | 7,088,500 | +740,000 | 0.26% | 730,116 |
| 2025-09-12 | 2025-09-10 | 0.110 | 6,348,500 | +120,000 | 0.24% | 698,335 |
| 2025-09-10 | 2025-09-08 | 0.080 | 6,228,500 | +10,000 | 0.23% | 498,280 |
| 2025-09-04 | 2025-09-02 | 0.070 | 6,218,500 | +600,000 | 0.23% | 435,295 |
| 2025-09-03 | 2025-09-01 | 0.081 | 5,618,500 | +780,000 | 0.21% | 455,098 |
| 2025-09-01 | 2025-08-28 | 0.067 | 4,838,500 | +70,000 | 0.18% | 324,180 |
| 2025-06-24 | 2025-06-20 | 0.063 | 4,768,500 | -10,000 | 0.18% | 300,416 |
| 2025-05-09 | 2025-05-07 | 0.045 | 4,778,500 | -100,000 | 0.18% | 215,032 |
| 2025-05-06 | 2025-04-30 | 0.042 | 4,878,500 | -6,000 | 0.18% | 204,897 |
| 2025-04-25 | 2025-04-23 | 0.042 | 4,884,500 | -660,000 | 0.18% | 205,149 |
| 2025-04-16 | 2025-04-14 | 0.062 | 5,544,500 | +60,000 | 0.21% | 343,759 |
| 2025-04-07 | 2025-04-02 | 0.065 | 5,484,500 | +100,000 | 0.20% | 356,492 |
| 2025-03-31 | 2025-03-27 | 0.061 | 5,384,500 | +80,000 | 0.20% | 328,454 |
| 2025-03-24 | 2025-03-20 | 0.061 | 5,304,500 | +10,000 | 0.20% | 323,574 |
| 2025-03-07 | 2025-03-05 | 0.065 | 5,294,500 | +150,000 | 0.20% | 344,142 |
| 2025-03-06 | 2025-03-04 | 0.066 | 5,144,500 | -200,000 | 0.19% | 339,537 |
| 2025-02-28 | 2025-02-26 | 0.066 | 5,344,500 | -200,000 | 0.20% | 352,737 |
| 2025-02-25 | 2025-02-21 | 0.062 | 5,544,500 | -170,000 | 0.21% | 343,759 |
| 2025-02-12 | 2025-02-10 | 0.067 | 5,714,500 | -160,000 | 0.21% | 382,872 |
| 2025-02-06 | 2025-02-04 | 0.066 | 5,874,500 | +40,000 | 0.22% | 387,717 |
| 2025-01-17 | 2025-01-15 | 0.069 | 5,834,500 | +190,000 | 0.22% | 402,581 |
| 2025-01-09 | 2025-01-07 | 0.064 | 5,644,500 | +100,000 | 0.21% | 361,248 |
| 2025-01-02 | 2024-12-27 | 0.070 | 5,544,500 | +40,000 | 0.21% | 388,115 |
| 2024-12-18 | 2024-12-16 | 0.068 | 5,504,500 | -400,000 | 0.20% | 374,306 |
| 2024-11-25 | 2024-11-21 | 0.070 | 5,904,500 | -170,000 | 0.22% | 413,315 |
| 2024-11-18 | 2024-11-14 | 0.069 | 6,074,500 | +10,000 | 0.23% | 419,141 |
| 2024-11-15 | 2024-11-13 | 0.076 | 6,064,500 | -220,000 | 0.23% | 460,902 |
| 2024-10-24 | 2024-10-22 | 0.097 | 6,284,500 | -320,000 | 0.23% | 609,596 |
| 2024-10-22 | 2024-10-18 | 0.083 | 6,604,500 | +170,000 | 0.25% | 548,174 |
| 2024-10-21 | 2024-10-17 | 0.086 | 6,434,500 | -200,000 | 0.24% | 553,367 |
| 2024-10-18 | 2024-10-16 | 0.085 | 6,634,500 | -10,000 | 0.25% | 563,932 |
| 2024-10-15 | 2024-10-10 | 0.082 | 6,644,500 | -150,000 | 0.25% | 544,849 |
| 2024-10-08 | 2024-10-04 | 0.076 | 6,794,500 | -10,000 | 0.25% | 516,382 |
| 2024-09-20 | 2024-09-17 | 0.050 | 6,804,500 | +100,000 | 0.25% | 340,225 |
| 2024-09-12 | 2024-09-10 | 0.055 | 6,704,500 | +320,000 | 0.25% | 368,748 |
| 2024-08-23 | 2024-08-21 | 0.068 | 6,384,500 | -150,000 | 0.24% | 434,146 |
| 2024-08-15 | 2024-08-13 | 0.053 | 6,534,500 | +300,000 | 0.24% | 346,328 |
| 2024-08-12 | 2024-08-08 | 0.055 | 6,234,500 | +10,000 | 0.23% | 342,898 |
| 2024-06-17 | 2024-06-13 | 0.070 | 6,224,500 | +30,000 | 0.23% | 435,715 |
| 2024-06-14 | 2024-06-12 | 0.076 | 6,194,500 | +460,000 | 0.23% | 470,782 |
| 2024-06-13 | 2024-06-11 | 0.088 | 5,734,500 | +100,000 | 0.21% | 504,636 |
| 2024-06-07 | 2024-06-05 | 0.104 | 5,634,500 | -180,000 | 0.21% | 585,988 |
| 2024-06-06 | 2024-06-04 | 0.108 | 5,814,500 | +200,000 | 0.22% | 627,966 |
| 2024-05-30 | 2024-05-28 | 0.120 | 5,614,500 | +100,000 | 0.21% | 673,740 |
| 2024-05-21 | 2024-05-17 | 0.114 | 5,514,500 | +200,000 | 0.20% | 628,653 |
| 2024-05-16 | 2024-05-13 | 0.122 | 5,314,500 | +200,000 | 0.20% | 648,369 |
| 2024-05-02 | 2024-04-29 | 0.115 | 5,114,500 | -180,000 | 0.19% | 588,168 |
| 2024-04-22 | 2024-04-18 | 0.120 | 5,294,500 | +200,000 | 0.20% | 635,340 |
| 2024-04-18 | 2024-04-16 | 0.115 | 5,094,500 | +10,000 | 0.19% | 585,868 |
| 2024-04-16 | 2024-04-12 | 0.115 | 5,084,500 | +150,000 | 0.19% | 584,718 |
| 2024-04-15 | 2024-04-11 | 0.114 | 4,934,500 | +200,000 | 0.18% | 562,533 |
| 2024-04-12 | 2024-04-10 | 0.119 | 4,734,500 | +20,000 | 0.18% | 563,406 |
| 2024-04-11 | 2024-04-09 | 0.120 | 4,714,500 | -70,000 | 0.17% | 565,740 |
| 2024-04-10 | 2024-04-08 | 0.111 | 4,784,500 | +70,000 | 0.18% | 531,080 |
| 2024-04-05 | 2024-04-02 | 0.115 | 4,714,500 | -120,000 | 0.17% | 542,168 |
| 2024-03-15 | 2024-03-13 | 0.117 | 4,834,500 | +100,000 | 0.18% | 565,636 |
| 2024-03-04 | 2024-02-29 | 0.115 | 4,734,500 | +110,000 | 0.18% | 544,468 |
| 2024-02-14 | 2024-02-07 | 0.109 | 4,624,500 | -150,000 | 0.17% | 504,070 |
| 2024-01-31 | 2024-01-29 | 0.111 | 4,774,500 | +100,000 | 0.18% | 529,970 |
| 2024-01-30 | 2024-01-26 | 0.111 | 4,674,500 | +10,000 | 0.17% | 518,870 |
| 2024-01-26 | 2024-01-24 | 0.110 | 4,664,500 | +100,000 | 0.17% | 513,095 |
| 2024-01-23 | 2024-01-19 | 0.118 | 4,564,500 | +100,000 | 0.17% | 538,611 |
| 2024-01-18 | 2024-01-16 | 0.122 | 4,464,500 | +10,000 | 0.17% | 544,669 |
| 2024-01-17 | 2024-01-15 | 0.114 | 4,454,500 | +50,000 | 0.17% | 507,813 |
| 2024-01-11 | 2024-01-09 | 0.102 | 4,404,500 | +100,000 | 0.16% | 449,259 |
| 2023-12-28 | 2023-12-22 | 0.102 | 4,304,500 | +30,000 | 0.16% | 439,059 |
| 2023-12-22 | 2023-12-20 | 0.103 | 4,274,500 | +100,000 | 0.16% | 440,274 |
| 2023-12-18 | 2023-12-14 | 0.103 | 4,174,500 | +190,000 | 0.15% | 429,974 |
| 2023-12-15 | 2023-12-13 | 0.115 | 3,984,500 | +200,000 | 0.15% | 458,218 |
| 2023-12-13 | 2023-12-11 | 0.130 | 3,784,500 | +80,000 | 0.14% | 491,985 |
| 2023-12-07 | 2023-12-05 | 0.134 | 3,704,500 | +90,000 | 0.14% | 496,403 |
| 2023-12-06 | 2023-12-04 | 0.138 | 3,614,500 | +100,000 | 0.13% | 498,801 |
| 2023-11-30 | 2023-11-28 | 0.138 | 3,514,500 | +100,000 | 0.13% | 485,001 |
| 2023-11-23 | 2023-11-21 | 0.135 | 3,414,500 | -30,000 | 0.13% | 460,958 |
| 2023-11-21 | 2023-11-17 | 0.133 | 3,444,500 | +70,000 | 0.13% | 458,118 |
| 2023-11-20 | 2023-11-16 | 0.135 | 3,374,500 | -100,000 | 0.13% | 455,558 |
| 2023-11-17 | 2023-11-15 | 0.130 | 3,474,500 | -70,000 | 0.13% | 451,685 |
| 2023-11-14 | 2023-11-10 | 0.138 | 3,544,500 | +50,000 | 0.13% | 489,141 |
| 2023-11-08 | 2023-11-06 | 0.122 | 3,494,500 | +50,000 | 0.13% | 426,329 |
| 2023-11-07 | 2023-11-03 | 0.120 | 3,444,500 | +50,000 | 0.13% | 413,340 |
| 2023-10-20 | 2023-10-18 | 0.115 | 3,394,500 | +40,000 | 0.13% | 390,368 |
| 2023-10-18 | 2023-10-16 | 0.123 | 3,354,500 | -60,000 | 0.12% | 412,604 |
| 2023-10-17 | 2023-10-13 | 0.114 | 3,414,500 | +100,000 | 0.13% | 389,253 |
| 2023-10-13 | 2023-10-11 | 0.118 | 3,314,500 | +10,000 | 0.12% | 391,111 |
| 2023-10-12 | 2023-10-10 | 0.110 | 3,304,500 | +10,000 | 0.12% | 363,495 |
| 2023-10-10 | 2023-10-06 | 0.113 | 3,294,500 | -50,000 | 0.12% | 372,278 |
| 2023-10-09 | 2023-10-05 | 0.115 | 3,344,500 | -100,000 | 0.12% | 384,618 |
| 2023-10-06 | 2023-10-04 | 0.110 | 3,444,500 | +80,000 | 0.13% | 378,895 |
| 2023-10-05 | 2023-10-03 | 0.115 | 3,364,500 | +10,000 | 0.12% | 386,918 |
| 2023-10-04 | 2023-09-29 | 0.115 | 3,354,500 | +20,000 | 0.12% | 385,768 |
| 2023-09-13 | 2023-09-11 | 0.120 | 3,334,500 | -140,000 | 0.12% | 400,140 |
| 2023-09-11 | 2023-09-06 | 0.122 | 3,474,500 | -160,000 | 0.13% | 423,889 |
| 2023-08-24 | 2023-08-22 | 0.125 | 3,634,500 | -100,000 | 0.13% | 454,312 |
| 2023-08-21 | 2023-08-17 | 0.129 | 3,734,500 | -120,000 | 0.14% | 481,750 |
| 2023-08-16 | 2023-08-14 | 0.112 | 3,854,500 | +10,000 | 0.14% | 431,704 |
| 2023-08-15 | 2023-08-11 | 0.119 | 3,844,500 | -100,000 | 0.14% | 457,496 |
| 2023-08-11 | 2023-08-09 | 0.121 | 3,944,500 | -150,000 | 0.15% | 477,284 |
| 2023-08-07 | 2023-08-03 | 0.120 | 4,094,500 | +10,000 | 0.15% | 491,340 |
| 2023-08-04 | 2023-08-02 | 0.120 | 4,084,500 | +100,000 | 0.15% | 490,140 |
| 2023-08-01 | 2023-07-28 | 0.118 | 3,984,500 | +60,000 | 0.15% | 470,171 |
| 2023-07-31 | 2023-07-27 | 0.109 | 3,924,500 | +20,000 | 0.15% | 427,770 |
| 2023-07-18 | 2023-07-13 | 0.116 | 3,904,500 | +50,000 | 0.14% | 452,922 |
| 2023-07-12 | 2023-07-10 | 0.122 | 3,854,500 | -5,000 | 0.14% | 470,249 |
| 2023-07-06 | 2023-07-04 | 0.116 | 3,859,500 | -490,000 | 0.14% | 447,702 |
| 2023-07-04 | 2023-06-30 | 0.114 | 4,349,500 | +20,000 | 0.16% | 495,843 |
| 2023-06-30 | 2023-06-28 | 0.114 | 4,329,500 | -40,000 | 0.16% | 493,563 |
| 2023-06-27 | 2023-06-23 | 0.109 | 4,369,500 | +100,000 | 0.16% | 476,276 |
| 2023-06-26 | 2023-06-21 | 0.130 | 4,269,500 | -80,000 | 0.16% | 555,035 |
| 2023-06-23 | 2023-06-20 | 0.125 | 4,349,500 | -10,000 | 0.16% | 543,688 |
| 2023-06-21 | 2023-06-19 | 0.124 | 4,359,500 | -30,000 | 0.16% | 540,578 |
| 2023-06-20 | 2023-06-16 | 0.118 | 4,389,500 | +150,000 | 0.16% | 517,961 |
| 2023-06-19 | 2023-06-15 | 0.120 | 4,239,500 | -550,000 | 0.16% | 508,740 |
| 2023-06-16 | 2023-06-14 | 0.118 | 4,789,500 | +150,000 | 0.18% | 565,161 |
| 2023-06-15 | 2023-06-13 | 0.140 | 4,639,500 | +50,000 | 0.17% | 649,530 |
| 2023-06-08 | 2023-06-06 | 0.141 | 4,589,500 | -100,000 | 0.17% | 647,119 |
| 2023-06-07 | 2023-06-05 | 0.145 | 4,689,500 | -100,000 | 0.17% | 679,978 |
| 2023-06-02 | 2023-05-31 | 0.132 | 4,789,500 | -200,000 | 0.18% | 632,214 |
| 2023-06-01 | 2023-05-30 | 0.128 | 4,989,500 | +100,000 | 0.19% | 638,656 |
| 2023-05-31 | 2023-05-29 | 0.135 | 4,889,500 | +10,000 | 0.18% | 660,082 |
| 2023-05-29 | 2023-05-24 | 0.131 | 4,879,500 | +20,000 | 0.18% | 639,214 |
| 2023-05-25 | 2023-05-23 | 0.140 | 4,859,500 | +50,000 | 0.18% | 680,330 |
| 2023-05-24 | 2023-05-22 | 0.142 | 4,809,500 | +260,000 | 0.18% | 682,949 |
| 2023-05-22 | 2023-05-18 | 0.155 | 4,549,500 | -200,000 | 0.17% | 705,172 |
| 2023-05-18 | 2023-05-16 | 0.156 | 4,749,500 | -20,000 | 0.18% | 740,922 |
| 2023-05-16 | 2023-05-12 | 0.168 | 4,769,500 | -370,000 | 0.18% | 801,276 |
| 2023-05-12 | 2023-05-10 | 0.150 | 5,139,500 | +30,000 | 0.19% | 770,925 |
| 2023-05-10 | 2023-05-08 | 0.155 | 5,109,500 | +100,000 | 0.19% | 791,972 |
| 2023-05-09 | 2023-05-05 | 0.156 | 5,009,500 | +10,000 | 0.19% | 781,482 |
| 2023-05-05 | 2023-05-03 | 0.159 | 4,999,500 | +40,000 | 0.19% | 794,920 |
| 2023-05-04 | 2023-05-02 | 0.157 | 4,959,500 | +20,000 | 0.18% | 778,642 |
| 2023-04-21 | 2023-04-19 | 0.160 | 4,939,500 | +80,000 | 0.18% | 790,320 |
| 2023-04-17 | 2023-04-13 | 0.156 | 4,859,500 | -100,000 | 0.18% | 758,082 |
| 2023-04-13 | 2023-04-11 | 0.155 | 4,959,500 | +200,000 | 0.18% | 768,722 |
| 2023-04-11 | 2023-04-04 | 0.162 | 4,759,500 | +40,000 | 0.18% | 771,039 |
| 2023-04-04 | 2023-03-31 | 0.160 | 4,719,500 | +110,000 | 0.18% | 755,120 |
| 2023-04-03 | 2023-03-30 | 0.160 | 4,609,500 | +100,000 | 0.17% | 737,520 |
| 2023-03-30 | 2023-03-28 | 0.165 | 4,509,500 | +150,000 | 0.17% | 744,068 |
| 2023-03-27 | 2023-03-23 | 0.170 | 4,359,500 | +100,000 | 0.16% | 741,115 |
| 2023-03-24 | 2023-03-22 | 0.170 | 4,259,500 | -200,000 | 0.16% | 724,115 |
| 2023-03-22 | 2023-03-20 | 0.181 | 4,459,500 | +100,000 | 0.17% | 807,170 |
| 2023-03-20 | 2023-03-16 | 0.175 | 4,359,500 | +50,000 | 0.16% | 762,912 |
| 2023-03-17 | 2023-03-15 | 0.182 | 4,309,500 | -9,000 | 0.16% | 784,329 |
| 2023-03-16 | 2023-03-14 | 0.168 | 4,318,500 | +110,000 | 0.16% | 725,508 |
| 2023-03-14 | 2023-03-10 | 0.175 | 4,208,500 | +120,000 | 0.16% | 736,488 |
| 2023-03-02 | 2023-02-28 | 0.200 | 4,088,500 | -100,000 | 0.16% | 817,700 |
| 2023-02-28 | 2023-02-24 | 0.210 | 4,188,500 | +100,000 | 0.17% | 879,585 |
| 2023-02-27 | 2023-02-23 | 0.210 | 4,088,500 | +390,000 | 0.16% | 858,585 |
| 2023-02-22 | 2023-02-20 | 0.210 | 3,698,500 | -420,000 | 0.15% | 776,685 |
| 2023-02-20 | 2023-02-16 | 0.210 | 4,118,500 | -120,000 | 0.16% | 864,885 |
| 2023-02-16 | 2023-02-14 | 0.200 | 4,238,500 | -490,000 | 0.17% | 847,700 |
| 2023-02-13 | 2023-02-09 | 0.174 | 4,728,500 | -240,000 | 0.19% | 822,759 |
| 2023-02-10 | 2023-02-08 | 0.166 | 4,968,500 | -180,000 | 0.20% | 824,771 |
| 2023-02-08 | 2023-02-06 | 0.166 | 5,148,500 | +15,000 | 0.20% | 854,651 |
| 2023-02-07 | 2023-02-03 | 0.165 | 5,133,500 | -50,000 | 0.20% | 847,028 |
| 2023-01-19 | 2023-01-17 | 0.156 | 5,183,500 | +20,000 | 0.20% | 808,626 |
| 2023-01-13 | 2023-01-11 | 0.160 | 5,163,500 | +40,000 | 0.20% | 826,160 |
| 2023-01-11 | 2023-01-09 | 0.150 | 5,123,500 | -20,000 | 0.20% | 768,525 |
| 2023-01-10 | 2023-01-06 | 0.155 | 5,143,500 | +20,000 | 0.20% | 797,242 |
| 2023-01-09 | 2023-01-05 | 0.155 | 5,123,500 | +40,000 | 0.20% | 794,142 |
| 2023-01-06 | 2023-01-04 | 0.162 | 5,083,500 | +10,000 | 0.20% | 823,527 |
| 2023-01-05 | 2023-01-03 | 0.154 | 5,073,500 | +100,000 | 0.20% | 781,319 |
| 2023-01-04 | 2022-12-30 | 0.156 | 4,973,500 | +150,000 | 0.20% | 775,866 |
| 2023-01-03 | 2022-12-29 | 0.158 | 4,823,500 | +10,000 | 0.19% | 762,113 |
| 2022-12-30 | 2022-12-28 | 0.165 | 4,813,500 | +20,000 | 0.19% | 794,228 |
| 2022-12-29 | 2022-12-23 | 0.168 | 4,793,500 | +10,000 | 0.19% | 805,308 |
| 2022-12-28 | 2022-12-22 | 0.160 | 4,783,500 | -30,000 | 0.19% | 765,360 |
| 2022-12-23 | 2022-12-21 | 0.155 | 4,813,500 | -100,000 | 0.19% | 746,092 |
| 2022-12-21 | 2022-12-19 | 0.168 | 4,913,500 | -600,000 | 0.19% | 825,468 |
| 2022-12-20 | 2022-12-16 | 0.185 | 5,513,500 | +330,000 | 0.22% | 1,019,998 |
| 2022-12-16 | 2022-12-14 | 0.140 | 5,183,500 | +260,000 | 0.20% | 725,690 |
| 2022-12-08 | 2022-12-06 | 0.146 | 4,923,500 | +130,000 | 0.19% | 718,831 |
| 2022-12-05 | 2022-12-01 | 0.150 | 4,793,500 | +100,000 | 0.19% | 719,025 |
| 2022-12-01 | 2022-11-29 | 0.150 | 4,693,500 | +170,000 | 0.19% | 704,025 |
| 2022-11-30 | 2022-11-28 | 0.155 | 4,523,500 | +150,000 | 0.18% | 701,142 |
| 2022-11-25 | 2022-11-23 | 0.168 | 4,373,500 | +500,000 | 0.17% | 734,748 |
| 2022-11-18 | 2022-11-16 | 0.180 | 3,873,500 | +40,000 | 0.15% | 697,230 |
| 2022-11-17 | 2022-11-15 | 0.180 | 3,833,500 | +20,000 | 0.15% | 690,030 |
| 2022-11-09 | 2022-11-07 | 0.188 | 3,813,500 | +60,000 | 0.15% | 716,938 |
| 2022-11-08 | 2022-11-04 | 0.176 | 3,753,500 | -100,000 | 0.15% | 660,616 |
| 2022-10-31 | 2022-10-27 | 0.189 | 3,853,500 | +40,000 | 0.15% | 728,312 |
| 2022-10-28 | 2022-10-26 | 0.182 | 3,813,500 | +20,000 | 0.15% | 694,057 |
| 2022-10-27 | 2022-10-25 | 0.174 | 3,793,500 | +120,000 | 0.15% | 660,069 |
| 2022-10-26 | 2022-10-24 | 0.190 | 3,673,500 | +200,000 | 0.14% | 697,965 |
| 2022-10-21 | 2022-10-19 | 0.173 | 3,473,500 | +100,000 | 0.14% | 600,916 |
| 2022-10-20 | 2022-10-18 | 0.176 | 3,373,500 | -20,000 | 0.13% | 593,736 |
| 2022-10-18 | 2022-10-14 | 0.180 | 3,393,500 | -100,000 | 0.13% | 610,830 |
| 2022-10-13 | 2022-10-11 | 0.186 | 3,493,500 | +50,000 | 0.14% | 649,791 |
| 2022-10-12 | 2022-10-10 | 0.190 | 3,443,500 | +20,000 | 0.14% | 654,265 |
| 2022-10-03 | 2022-09-29 | 0.192 | 3,423,500 | +20,000 | 0.14% | 657,312 |
| 2022-09-29 | 2022-09-27 | 0.200 | 3,403,500 | -50,000 | 0.13% | 680,700 |
| 2022-09-27 | 2022-09-23 | 0.200 | 3,453,500 | +100,000 | 0.14% | 690,700 |
| 2022-09-16 | 2022-09-14 | 0.196 | 3,353,500 | +150,000 | 0.13% | 657,286 |
| 2022-09-15 | 2022-09-13 | 0.196 | 3,203,500 | +100,000 | 0.13% | 627,886 |
| 2022-09-14 | 2022-09-09 | 0.195 | 3,103,500 | +110,000 | 0.12% | 605,182 |
| 2022-09-13 | 2022-09-08 | 0.195 | 2,993,500 | +240,000 | 0.12% | 583,732 |
| 2022-09-06 | 2022-09-02 | 0.185 | 2,753,500 | -100,000 | 0.11% | 509,398 |
| 2022-08-23 | 2022-08-19 | 0.193 | 2,853,500 | -20,000 | 0.11% | 550,726 |
| 2022-08-05 | 2022-08-03 | 0.203 | 2,873,500 | +100,000 | 0.11% | 583,320 |
| 2022-08-02 | 2022-07-29 | 0.218 | 2,773,500 | +50,000 | 0.11% | 604,623 |
| 2022-07-21 | 2022-07-19 | 0.231 | 2,723,500 | +110,000 | 0.11% | 629,128 |
| 2022-07-20 | 2022-07-18 | 0.238 | 2,613,500 | +250,000 | 0.10% | 622,013 |
| 2022-07-12 | 2022-07-08 | 0.250 | 2,363,500 | +10,000 | 0.09% | 590,875 |
| 2022-07-11 | 2022-07-07 | 0.270 | 2,353,500 | -50,000 | 0.09% | 635,445 |
| 2022-07-08 | 2022-07-06 | 0.285 | 2,403,500 | -50,000 | 0.09% | 684,997 |
| 2022-07-06 | 2022-07-04 | 0.300 | 2,453,500 | -10,000 | 0.10% | 736,050 |
| 2022-07-05 | 2022-06-30 | 0.300 | 2,463,500 | +20,000 | 0.10% | 739,050 |
| 2022-06-28 | 2022-06-24 | 0.325 | 2,443,500 | +160,000 | 0.10% | 794,138 |
| 2022-06-27 | 2022-06-23 | 0.335 | 2,283,500 | +30,000 | 0.09% | 764,972 |
| 2022-06-24 | 2022-06-22 | 0.335 | 2,253,500 | +40,000 | 0.09% | 754,922 |
| 2022-06-17 | 2022-06-15 | 0.340 | 2,213,500 | +100,000 | 0.09% | 752,590 |
| 2022-06-16 | 2022-06-14 | 0.350 | 2,113,500 | -120,000 | 0.08% | 739,725 |
| 2022-06-15 | 2022-06-13 | 0.315 | 2,233,500 | -110,000 | 0.09% | 703,552 |
| 2022-06-14 | 2022-06-10 | 0.325 | 2,343,500 | +20,000 | 0.09% | 761,638 |
| 2022-06-13 | 2022-06-09 | 0.315 | 2,323,500 | +40,000 | 0.09% | 731,902 |
| 2022-06-10 | 2022-06-08 | 0.335 | 2,283,500 | -430,000 | 0.09% | 764,972 |
| 2022-06-09 | 2022-06-07 | 0.290 | 2,713,500 | +90,000 | 0.11% | 786,915 |
| 2022-06-08 | 2022-06-06 | 0.295 | 2,623,500 | +20,000 | 0.10% | 773,932 |
| 2022-06-07 | 2022-06-02 | 0.270 | 2,603,500 | -180,000 | 0.10% | 702,945 |
| 2022-06-02 | 2022-05-31 | 0.265 | 2,783,500 | +310,000 | 0.11% | 737,628 |
| 2022-05-27 | 2022-05-25 | 0.239 | 2,473,500 | -80,000 | 0.10% | 591,166 |
| 2022-05-23 | 2022-05-19 | 0.242 | 2,553,500 | -10,000 | 0.10% | 617,947 |
| 2022-05-20 | 2022-05-18 | 0.241 | 2,563,500 | -70,000 | 0.10% | 617,804 |
| 2022-05-19 | 2022-05-17 | 0.241 | 2,633,500 | +100,000 | 0.10% | 634,674 |
| 2022-05-17 | 2022-05-13 | 0.240 | 2,533,500 | +100,000 | 0.10% | 608,040 |
| 2022-05-16 | 2022-05-12 | 0.225 | 2,433,500 | +100,000 | 0.10% | 547,538 |
| 2022-05-13 | 2022-05-11 | 0.225 | 2,333,500 | -100,000 | 0.09% | 525,038 |
| 2022-05-12 | 2022-05-10 | 0.218 | 2,433,500 | +150,000 | 0.10% | 530,503 |
| 2022-05-11 | 2022-05-06 | 0.222 | 2,283,500 | +50,000 | 0.09% | 506,937 |
| 2022-05-10 | 2022-05-05 | 0.228 | 2,233,500 | -100,000 | 0.09% | 509,238 |
| 2022-05-05 | 2022-05-03 | 0.225 | 2,333,500 | -100,000 | 0.09% | 525,038 |
| 2022-05-04 | 2022-04-29 | 0.220 | 2,433,500 | -90,000 | 0.10% | 535,370 |
| 2022-05-03 | 2022-04-28 | 0.225 | 2,523,500 | +110,000 | 0.10% | 567,788 |
| 2022-04-29 | 2022-04-27 | 0.244 | 2,413,500 | +100,000 | 0.10% | 588,894 |
| 2022-04-28 | 2022-04-26 | 0.260 | 2,313,500 | +100,000 | 0.09% | 601,510 |
| 2022-04-27 | 2022-04-25 | 0.255 | 2,213,500 | +90,000 | 0.09% | 564,442 |
| 2022-04-26 | 2022-04-22 | 0.275 | 2,123,500 | -150,000 | 0.08% | 583,962 |
| 2022-04-11 | 2022-04-07 | 0.119 | 2,273,500 | +10,000 | 0.09% | 270,546 |
| 2022-04-04 | 2022-03-31 | 0.101 | 2,263,500 | +100,000 | 0.09% | 228,614 |
| 2022-03-31 | 2022-03-29 | 0.088 | 2,163,500 | +100,000 | 0.09% | 190,388 |
| 2022-03-30 | 2022-03-28 | 0.092 | 2,063,500 | +790,000 | 0.08% | 189,842 |
| 2022-03-29 | 2022-03-25 | 0.111 | 1,273,500 | +200,000 | 0.05% | 141,358 |
| 2022-03-28 | 2022-03-24 | 0.123 | 1,073,500 | +100,000 | 0.04% | 132,040 |
| 2022-03-25 | 2022-03-23 | 0.120 | 973,500 | +320,000 | 0.04% | 116,820 |
| 2022-03-24 | 2022-03-22 | 0.121 | 653,500 | +100,000 | 0.03% | 79,074 |
| 2022-03-23 | 2022-03-21 | 0.140 | 553,500 | +50,000 | 0.02% | 77,490 |
| 2022-03-22 | 2022-03-18 | 0.142 | 503,500 | +100,000 | 0.02% | 71,497 |
| 2022-03-10 | 2022-03-08 | 0.200 | 403,500 | +10,000 | 0.02% | 80,700 |
| 2022-02-25 | 2022-02-23 | 0.246 | 393,500 | -300,000 | 0.02% | 96,801 |
| 2022-02-23 | 2022-02-21 | 0.260 | 693,500 | -150,000 | 0.03% | 180,310 |
| 2022-02-22 | 2022-02-18 | 0.270 | 843,500 | -100,000 | 0.03% | 227,745 |
| 2022-02-21 | 2022-02-17 | 0.265 | 943,500 | -200,000 | 0.04% | 250,028 |
| 2022-02-18 | 2022-02-16 | 0.275 | 1,143,500 | -200,000 | 0.05% | 314,462 |
| 2022-02-15 | 2022-02-11 | 0.290 | 1,343,500 | -200,000 | 0.05% | 389,615 |
| 2022-02-14 | 2022-02-10 | 0.300 | 1,543,500 | -200,000 | 0.06% | 463,050 |
| 2022-02-11 | 2022-02-09 | 0.285 | 1,743,500 | -280,000 | 0.07% | 496,897 |
| 2022-01-28 | 2022-01-26 | 0.270 | 2,023,500 | +100,000 | 0.08% | 546,345 |
| 2022-01-27 | 2022-01-25 | 0.290 | 1,923,500 | -20,000 | 0.08% | 557,815 |
| 2022-01-03 | 2021-12-29 | 0.305 | 1,943,500 | +10,000 | 0.08% | 592,768 |
| 2021-12-29 | 2021-12-24 | 0.365 | 1,933,500 | -9,500 | 0.08% | 705,728 |
| 2021-12-01 | 2021-11-29 | 0.425 | 1,943,000 | +10,000 | 0.08% | 825,775 |
| 2021-11-16 | 2021-11-12 | 0.370 | 1,933,000 | +100,000 | 0.08% | 715,210 |
| 2021-11-12 | 2021-11-10 | 0.380 | 1,833,000 | +20,000 | 0.07% | 696,540 |
| 2021-11-11 | 2021-11-09 | 0.385 | 1,813,000 | +80,000 | 0.07% | 698,005 |
| 2021-10-19 | 2021-10-15 | 0.380 | 1,733,000 | +100,000 | 0.07% | 658,540 |
| 2021-09-14 | 2021-09-10 | 0.395 | 1,633,000 | +300,000 | 0.06% | 645,035 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,333,000 | +200,000 | 0.05% | 506,540 |
| 2021-09-01 | 2021-08-30 | 0.385 | 1,133,000 | +100,000 | 0.04% | 436,205 |
| 2021-08-31 | 2021-08-27 | 0.385 | 1,033,000 | +90,000 | 0.04% | 397,705 |
| 2021-07-20 | 2021-07-16 | 0.425 | 943,000 | +200,000 | 0.04% | 400,775 |
| 2021-07-14 | 2021-07-12 | 0.420 | 743,000 | +220,000 | 0.03% | 312,060 |
| 2021-07-13 | 2021-07-09 | 0.425 | 523,000 | -10,000 | 0.02% | 222,275 |
| 2021-07-12 | 2021-07-08 | 0.400 | 533,000 | +20,000 | 0.02% | 213,200 |
| 2021-07-08 | 2021-07-06 | 0.420 | 513,000 | +60,000 | 0.02% | 215,460 |
| 2021-07-06 | 2021-07-02 | 0.500 | 453,000 | +60,000 | 0.02% | 226,500 |
| 2021-07-05 | 2021-06-30 | 0.590 | 393,000 | -10,000 | 0.02% | 231,870 |
| 2021-07-02 | 2021-06-29 | 0.550 | 403,000 | -1,020,000 | 0.02% | 221,650 |
| 2021-06-30 | 2021-06-28 | 0.395 | 1,423,000 | -20,000 | 0.06% | 562,085 |
| 2019-07-03 | 2019-06-28 | 0.156 | 1,443,000 | +970,000 | 0.38% | 225,108 |
| 2019-06-24 | 2019-06-20 | 0.210 | 473,000 | -110,000 | 0.12% | 99,330 |
| 2019-05-03 | 2019-04-30 | 0.475 | 583,000 | -10,000 | 0.15% | 276,925 |
| 2019-04-25 | 2019-04-23 | 0.480 | 593,000 | +30,000 | 0.16% | 284,640 |
| 2019-04-24 | 2019-04-18 | 0.435 | 563,000 | -3,000 | 0.15% | 244,905 |
| 2019-03-29 | 2019-03-27 | 0.370 | 566,000 | -72,500 | 0.15% | 209,420 |
| 2019-03-22 | 2019-03-20 | 0.340 | 638,500 | -330,000 | 0.18% | 217,090 |
| 2019-03-07 | 2019-03-05 | 0.390 | 968,500 | -140,000 | 0.27% | 377,715 |
| 2019-01-21 | 2019-01-17 | 0.260 | 1,108,500 | -1,000 | 0.31% | 288,210 |
| 2019-01-15 | 2019-01-11 | 0.255 | 1,109,500 | -1,000 | 0.31% | 282,922 |
| 2019-01-14 | 2019-01-10 | 0.285 | 1,110,500 | -2,000 | 0.31% | 316,492 |
| 2018-11-21 | 2018-11-19 | 0.280 | 1,112,500 | -33,000 | 0.31% | 311,500 |
| 2018-11-20 | 2018-11-16 | 0.300 | 1,145,500 | +7,000 | 0.32% | 343,650 |
| 2018-11-19 | 2018-11-15 | 0.280 | 1,138,500 | -1,000 | 0.32% | 318,780 |
| 2018-11-16 | 2018-11-14 | 0.320 | 1,139,500 | -48,000 | 0.32% | 364,640 |
| 2018-11-15 | 2018-11-13 | 0.320 | 1,187,500 | -38,000 | 0.33% | 380,000 |
| 2018-11-14 | 2018-11-12 | 0.300 | 1,225,500 | +17,000 | 0.34% | 367,650 |
| 2018-11-13 | 2018-11-09 | 0.320 | 1,208,500 | +9,000 | 0.34% | 386,720 |
| 2018-11-08 | 2018-11-06 | 0.340 | 1,199,500 | +25,000 | 0.34% | 407,830 |
| 2018-11-07 | 2018-11-05 | 0.320 | 1,174,500 | -5,000 | 0.33% | 375,840 |
| 2018-11-06 | 2018-11-02 | 0.360 | 1,179,500 | +10,000 | 0.33% | 424,620 |
| 2018-11-05 | 2018-11-01 | 0.360 | 1,169,500 | -100,000 | 0.33% | 421,020 |
| 2018-11-02 | 2018-10-31 | 0.320 | 1,269,500 | +84,000 | 0.36% | 406,240 |
| 2018-11-01 | 2018-10-30 | 0.440 | 1,185,500 | +80,000 | 0.33% | 521,620 |
| 2018-10-26 | 2018-10-24 | 0.580 | 1,105,500 | -7,000 | 0.31% | 641,190 |
| 2018-10-24 | 2018-10-22 | 0.540 | 1,112,500 | +8,000 | 0.31% | 600,750 |
| 2018-10-16 | 2018-10-12 | 0.560 | 1,104,500 | -7,000 | 0.31% | 618,520 |
| 2018-10-15 | 2018-10-11 | 0.480 | 1,111,500 | -18,000 | 0.31% | 533,520 |
| 2018-10-12 | 2018-10-10 | 0.500 | 1,129,500 | +18,000 | 0.32% | 564,750 |
| 2018-10-08 | 2018-10-04 | 0.520 | 1,111,500 | -18,000 | 0.31% | 577,980 |
| 2018-10-04 | 2018-10-02 | 0.500 | 1,129,500 | -2,000 | 0.32% | 564,750 |
| 2018-09-26 | 2018-09-21 | 0.540 | 1,131,500 | +2,000 | 0.32% | 611,010 |
| 2018-09-12 | 2018-09-10 | 0.520 | 1,129,500 | -1,000 | 0.32% | 587,340 |
| 2018-09-10 | 2018-09-06 | 0.520 | 1,130,500 | -15,000 | 0.32% | 587,860 |
| 2018-09-06 | 2018-09-04 | 0.540 | 1,145,500 | -6,000 | 0.32% | 618,570 |
| 2018-09-05 | 2018-09-03 | 0.520 | 1,151,500 | -50,000 | 0.32% | 598,780 |
| 2018-09-04 | 2018-08-31 | 0.540 | 1,201,500 | +9,000 | 0.34% | 648,810 |
| 2018-09-03 | 2018-08-30 | 0.580 | 1,192,500 | +56,500 | 0.33% | 691,650 |
| 2018-08-28 | 2018-08-24 | 0.460 | 1,136,000 | -15,000 | 0.32% | 522,560 |
| 2018-08-27 | 2018-08-23 | 0.420 | 1,151,000 | -25,000 | 0.32% | 483,420 |
| 2018-08-23 | 2018-08-21 | 0.440 | 1,176,000 | +20,000 | 0.33% | 517,440 |
| 2018-08-22 | 2018-08-20 | 0.400 | 1,156,000 | -110,000 | 0.32% | 462,400 |
| 2018-08-21 | 2018-08-17 | 0.400 | 1,266,000 | +12,000 | 0.35% | 506,400 |
| 2018-08-20 | 2018-08-16 | 0.400 | 1,254,000 | +21,000 | 0.35% | 501,600 |
| 2018-08-16 | 2018-08-14 | 0.440 | 1,233,000 | -163,000 | 0.35% | 542,520 |
| 2018-08-15 | 2018-08-13 | 0.420 | 1,396,000 | +80,000 | 0.39% | 586,320 |
| 2018-08-14 | 2018-08-10 | 0.460 | 1,316,000 | +43,000 | 0.37% | 605,360 |
| 2018-08-13 | 2018-08-09 | 0.460 | 1,273,000 | -221,000 | 0.36% | 585,580 |
| 2018-08-10 | 2018-08-08 | 0.460 | 1,494,000 | +296,000 | 0.42% | 687,240 |
| 2018-08-09 | 2018-08-07 | 0.480 | 1,198,000 | +11,000 | 0.34% | 575,040 |
| 2018-08-08 | 2018-08-06 | 0.500 | 1,187,000 | +16,000 | 0.33% | 593,500 |
| 2018-08-06 | 2018-08-02 | 0.460 | 1,171,000 | -135,000 | 0.33% | 538,660 |
| 2018-08-03 | 2018-08-01 | 0.500 | 1,306,000 | -222,000 | 0.37% | 653,000 |
| 2018-08-02 | 2018-07-31 | 0.520 | 1,528,000 | +187,000 | 0.43% | 794,560 |
| 2018-08-01 | 2018-07-30 | 0.540 | 1,341,000 | -70,000 | 0.38% | 724,140 |
| 2018-07-31 | 2018-07-27 | 0.440 | 1,411,000 | -134,000 | 0.40% | 620,840 |
| 2018-07-30 | 2018-07-26 | 0.500 | 1,545,000 | +22,000 | 0.43% | 772,500 |
| 2018-07-27 | 2018-07-25 | 0.580 | 1,523,000 | +10,000 | 0.43% | 883,340 |
| 2018-07-26 | 2018-07-24 | 0.340 | 1,513,000 | -189,000 | 0.42% | 514,420 |
| 2018-07-25 | 2018-07-23 | 0.320 | 1,702,000 | -193,000 | 0.48% | 544,640 |
| 2018-07-24 | 2018-07-20 | 0.280 | 1,895,000 | +501,000 | 0.53% | 530,600 |
| 2018-07-23 | 2018-07-19 | 0.280 | 1,394,000 | -9,000 | 0.39% | 390,320 |
| 2018-07-20 | 2018-07-18 | 0.300 | 1,403,000 | -226,000 | 0.39% | 420,900 |
| 2018-07-19 | 2018-07-17 | 0.280 | 1,629,000 | +471,000 | 0.46% | 456,120 |
| 2018-07-18 | 2018-07-16 | 0.400 | 1,158,000 | +130,000 | 0.32% | 463,200 |
| 2018-07-17 | 2018-07-13 | 0.560 | 1,028,000 | +150,000 | 0.29% | 575,680 |
| 2018-07-16 | 2018-07-12 | 0.720 | 878,000 | +5,000 | 0.25% | 632,160 |
| 2018-07-11 | 2018-07-09 | 1.100 | 873,000 | +2,000 | 0.24% | 960,300 |
| 2018-07-05 | 2018-07-03 | 0.920 | 871,000 | +2,000 | 0.28% | 801,320 |
| 2018-07-04 | 2018-06-29 | 0.960 | 869,000 | -12,000 | 0.28% | 834,240 |
| 2018-07-03 | 2018-06-28 | 0.960 | 881,000 | -2,000 | 0.29% | 845,760 |
| 2018-06-27 | 2018-06-25 | 0.960 | 883,000 | +24,000 | 0.29% | 847,680 |
| 2018-05-15 | 2018-05-11 | 0.780 | 859,000 | -50,000 | 0.28% | 670,020 |
| 2018-05-11 | 2018-05-09 | 0.820 | 909,000 | +50,000 | 0.30% | 745,380 |
| 2018-05-04 | 2018-05-02 | 0.860 | 859,000 | -1,000 | 0.28% | 738,740 |
| 2018-04-30 | 2018-04-26 | 0.840 | 860,000 | +2,000 | 0.28% | 722,400 |
| 2018-04-25 | 2018-04-23 | 0.800 | 858,000 | -2,000 | 0.28% | 686,400 |
| 2018-04-23 | 2018-04-19 | 0.820 | 860,000 | -50,000 | 0.28% | 705,200 |
| 2018-03-12 | 2018-03-08 | 1.140 | 910,000 | +1,000 | 0.30% | 1,037,400 |
| 2018-03-08 | 2018-03-06 | 1.160 | 909,000 | +1,000 | 0.30% | 1,054,440 |
| 2018-02-12 | 2018-02-08 | 1.260 | 908,000 | -5,000 | 0.30% | 1,144,080 |
| 2018-02-01 | 2018-01-30 | 1.280 | 913,000 | -500 | 0.30% | 1,168,640 |
| 2018-01-11 | 2018-01-09 | 1.240 | 913,500 | -500 | 0.30% | 1,132,740 |
| 2018-01-10 | 2018-01-08 | 1.280 | 914,000 | -1,000 | 0.30% | 1,169,920 |
| 2018-01-08 | 2018-01-04 | 1.280 | 915,000 | +10,000 | 0.30% | 1,171,200 |
| 2018-01-02 | 2017-12-28 | 1.260 | 905,000 | +1,000 | 0.29% | 1,140,300 |
| 2017-12-22 | 2017-12-20 | 1.280 | 904,000 | +50,000 | 0.29% | 1,157,120 |
| 2017-12-06 | 2017-12-04 | 1.580 | 854,000 | -2,000 | 0.28% | 1,349,320 |
| 2017-12-01 | 2017-11-29 | 1.600 | 856,000 | -2,000 | 0.28% | 1,369,600 |
| 2017-11-13 | 2017-11-09 | 1.720 | 858,000 | +9,000 | 0.28% | 1,475,760 |
| 2017-11-10 | 2017-11-08 | 1.740 | 849,000 | +17,000 | 0.28% | 1,477,260 |
| 2017-11-09 | 2017-11-07 | 1.660 | 832,000 | -9,000 | 0.27% | 1,381,120 |
| 2017-11-01 | 2017-10-30 | 1.440 | 841,000 | +3,000 | 0.27% | 1,211,040 |
| 2017-10-30 | 2017-10-26 | 1.780 | 838,000 | +9,000 | 0.27% | 1,491,640 |
| 2017-10-27 | 2017-10-25 | 2.000 | 829,000 | -2,000 | 0.27% | 1,658,000 |
| 2017-10-20 | 2017-10-18 | 2.200 | 831,000 | +6,000 | 0.27% | 1,828,200 |
| 2017-10-03 | 2017-09-28 | 1.600 | 825,000 | +2,000 | 0.28% | 1,320,000 |
| 2017-09-22 | 2017-09-20 | 1.700 | 823,000 | +21,000 | 0.28% | 1,399,100 |
| 2017-09-19 | 2017-09-15 | 1.800 | 802,000 | -7,000 | 0.27% | 1,443,600 |
| 2017-09-08 | 2017-09-06 | 2.000 | 809,000 | -4,000 | 0.27% | 1,618,000 |
| 2017-07-03 | 2017-06-29 | 2.680 | 813,000 | -1,000 | 0.27% | 2,178,840 |
| 2017-06-30 | 2017-06-28 | 2.600 | 814,000 | -8,000 | 0.27% | 2,116,400 |
| 2017-06-27 | 2017-06-23 | 2.760 | 822,000 | -1,000 | 0.27% | 2,268,720 |
| 2017-06-23 | 2017-06-21 | 2.680 | 823,000 | -2,500 | 0.28% | 2,205,640 |
| 2017-06-19 | 2017-06-15 | 2.560 | 825,500 | -500 | 0.28% | 2,113,280 |
| 2017-06-05 | 2017-06-01 | 2.540 | 826,000 | -17,000 | 0.28% | 2,098,040 |
| 2017-05-17 | 2017-05-15 | 2.360 | 843,000 | -2,000 | 0.28% | 1,989,480 |
| 2017-05-12 | 2017-05-10 | 2.400 | 845,000 | -10,000 | 0.28% | 2,028,000 |
| 2017-05-10 | 2017-05-08 | 2.420 | 855,000 | -11,000 | 0.29% | 2,069,100 |
| 2017-05-09 | 2017-05-05 | 2.320 | 866,000 | -2,000 | 0.29% | 2,009,120 |
| 2017-04-28 | 2017-04-26 | 2.400 | 868,000 | +11,000 | 0.29% | 2,083,200 |
| 2017-04-27 | 2017-04-25 | 2.400 | 857,000 | +1,000 | 0.29% | 2,056,800 |
| 2017-04-24 | 2017-04-20 | 2.360 | 856,000 | +5,000 | 0.29% | 2,020,160 |
| 2017-03-31 | 2017-03-29 | 2.440 | 851,000 | -1,000 | 0.32% | 2,076,440 |
| 2017-03-23 | 2017-03-21 | 2.620 | 852,000 | +17,000 | 0.32% | 2,232,240 |
| 2017-03-20 | 2017-03-16 | 2.660 | 835,000 | -1,000 | 0.32% | 2,221,100 |
| 2017-03-14 | 2017-03-10 | 2.700 | 836,000 | +12,000 | 0.32% | 2,257,200 |
| 2017-03-07 | 2017-03-03 | 2.980 | 824,000 | -16,000 | 0.31% | 2,455,520 |
| 2017-03-01 | 2017-02-27 | 2.700 | 840,000 | -2,500 | 0.32% | 2,268,000 |
| 2017-02-24 | 2017-02-22 | 2.560 | 842,500 | +1,000 | 0.32% | 2,156,800 |
| 2017-02-23 | 2017-02-21 | 2.620 | 841,500 | +17,000 | 0.32% | 2,204,730 |
| 2017-02-21 | 2017-02-17 | 2.500 | 824,500 | +3,000 | 0.31% | 2,061,250 |
| 2017-02-20 | 2017-02-16 | 2.700 | 821,500 | -3,000 | 0.31% | 2,218,050 |
| 2017-02-17 | 2017-02-15 | 2.760 | 824,500 | -16,000 | 0.31% | 2,275,620 |
| 2017-02-14 | 2017-02-10 | 2.740 | 840,500 | +16,000 | 0.32% | 2,302,970 |
| 2017-02-01 | 2017-01-25 | 2.960 | 824,500 | +10,000 | 0.31% | 2,440,520 |
| 2017-01-26 | 2017-01-24 | 2.840 | 814,500 | -15,000 | 0.31% | 2,313,180 |
| 2017-01-04 | 2016-12-30 | 2.240 | 829,500 | -500 | 0.31% | 1,858,080 |
| 2016-12-22 | 2016-12-20 | 2.260 | 830,000 | +15,000 | 0.31% | 1,875,800 |
| 2016-12-14 | 2016-12-12 | 2.500 | 815,000 | -6,000 | 0.31% | 2,037,500 |
| 2016-12-06 | 2016-12-02 | 2.680 | 821,000 | +1,500 | 0.32% | 2,200,280 |
| 2016-12-05 | 2016-12-01 | 2.540 | 819,500 | -5,000 | 0.32% | 2,081,530 |
| 2016-12-01 | 2016-11-29 | 2.420 | 824,500 | +6,000 | 0.32% | 1,995,290 |
| 2016-11-09 | 2016-11-07 | 2.660 | 818,500 | -12,500 | 0.32% | 2,177,210 |
| 2016-11-08 | 2016-11-04 | 2.600 | 831,000 | +500 | 0.33% | 2,160,600 |
| 2016-11-04 | 2016-11-02 | 2.700 | 830,500 | -10,000 | 0.33% | 2,242,350 |
| 2016-11-03 | 2016-11-01 | 2.740 | 840,500 | +2,000 | 0.33% | 2,302,970 |
| 2016-11-02 | 2016-10-31 | 2.700 | 838,500 | -2,000 | 0.33% | 2,263,950 |
| 2016-11-01 | 2016-10-28 | 2.660 | 840,500 | +12,000 | 0.33% | 2,235,730 |
| 2016-10-25 | 2016-10-20 | 2.960 | 828,500 | -6,000 | 0.33% | 2,452,360 |
| 2016-10-24 | 2016-10-19 | 2.800 | 834,500 | -4,000 | 0.33% | 2,336,600 |
| 2016-10-20 | 2016-10-18 | 2.480 | 838,500 | -16,000 | 0.33% | 2,079,480 |
| 2016-10-19 | 2016-10-17 | 2.060 | 854,500 | +2,000 | 0.34% | 1,760,270 |
| 2016-10-13 | 2016-10-11 | 1.880 | 852,500 | -11,000 | 0.34% | 1,602,700 |
| 2016-10-07 | 2016-10-05 | 1.960 | 863,500 | +2,000 | 0.34% | 1,692,460 |
| 2016-10-06 | 2016-10-04 | 2.000 | 861,500 | -3,500 | 0.34% | 1,723,000 |
| 2016-10-05 | 2016-10-03 | 2.040 | 865,000 | -1,000 | 0.34% | 1,764,600 |
| 2016-10-04 | 2016-09-30 | 2.100 | 866,000 | -500 | 0.34% | 1,818,600 |
| 2016-10-03 | 2016-09-29 | 2.320 | 866,500 | -1,000 | 0.34% | 2,010,280 |
| 2016-09-28 | 2016-09-26 | 2.360 | 867,500 | -2,500 | 0.34% | 2,047,300 |
| 2016-09-26 | 2016-09-22 | 2.360 | 870,000 | -1,500 | 0.34% | 2,053,200 |
| 2016-09-22 | 2016-09-20 | 2.360 | 871,500 | -2,000 | 0.34% | 2,056,740 |
| 2016-09-15 | 2016-09-13 | 2.360 | 873,500 | -5,000 | 0.34% | 2,061,460 |
| 2016-09-14 | 2016-09-12 | 2.320 | 878,500 | -6,000 | 0.35% | 2,038,120 |
| 2016-09-13 | 2016-09-09 | 2.400 | 884,500 | +9,500 | 0.35% | 2,122,800 |
| 2016-09-01 | 2016-08-30 | 2.440 | 875,000 | -1,000 | 0.34% | 2,135,000 |
| 2016-08-30 | 2016-08-26 | 2.520 | 876,000 | +2,500 | 0.35% | 2,207,520 |
| 2016-08-29 | 2016-08-25 | 2.640 | 873,500 | +2,500 | 0.35% | 2,306,040 |
| 2016-08-26 | 2016-08-24 | 3.040 | 871,000 | -15,000 | 0.34% | 2,647,840 |
| 2016-08-25 | 2016-08-23 | 3.120 | 886,000 | +27,500 | 0.35% | 2,764,320 |
| 2016-08-24 | 2016-08-22 | 3.040 | 858,500 | -4,500 | 0.34% | 2,609,840 |
| 2016-08-19 | 2016-08-17 | 3.040 | 863,000 | -500 | 0.34% | 2,623,520 |
| 2016-08-18 | 2016-08-16 | 3.000 | 863,500 | -5,000 | 0.34% | 2,590,500 |
| 2016-08-17 | 2016-08-15 | 3.000 | 868,500 | -1,000 | 0.34% | 2,605,500 |
| 2016-08-11 | 2016-08-09 | 3.040 | 869,500 | -10,000 | 0.34% | 2,643,280 |
| 2016-08-10 | 2016-08-08 | 3.080 | 879,500 | +22,500 | 0.35% | 2,708,860 |
| 2016-08-08 | 2016-08-04 | 2.680 | 857,000 | +1,500 | 0.34% | 2,296,760 |
| 2016-08-03 | 2016-07-29 | 2.680 | 855,500 | +2,500 | 0.34% | 2,292,740 |
| 2016-07-25 | 2016-07-21 | 2.760 | 853,000 | -2,500 | 0.34% | 2,354,280 |
| 2016-07-22 | 2016-07-20 | 2.800 | 855,500 | +1,500 | 0.34% | 2,395,400 |
| 2016-07-21 | 2016-07-19 | 2.920 | 854,000 | -10,000 | 0.34% | 2,493,680 |
| 2016-07-19 | 2016-07-15 | 3.000 | 864,000 | +2,000 | 0.34% | 2,592,000 |
| 2016-07-06 | 2016-07-04 | 3.160 | 862,000 | +2,500 | 0.34% | 2,723,920 |
| 2016-06-23 | 2016-06-21 | 3.320 | 859,500 | +10,000 | 0.34% | 2,853,540 |
| 2016-06-22 | 2016-06-20 | 3.320 | 849,500 | +1,500 | 0.34% | 2,820,340 |
| 2016-06-14 | 2016-06-10 | 3.560 | 848,000 | -5,000 | 0.34% | 3,018,880 |
| 2016-06-07 | 2016-06-03 | 3.560 | 853,000 | -1,500 | 0.34% | 3,036,680 |
| 2016-05-31 | 2016-05-27 | 3.560 | 854,500 | +1,500 | 0.34% | 3,042,020 |
| 2016-05-26 | 2016-05-24 | 3.600 | 853,000 | +5,000 | 0.34% | 3,070,800 |
| 2016-05-25 | 2016-05-23 | 3.840 | 848,000 | -5,000 | 0.34% | 3,256,320 |
| 2016-05-19 | 2016-05-17 | 3.800 | 853,000 | +5,000 | 0.34% | 3,241,400 |
| 2016-05-18 | 2016-05-16 | 3.840 | 848,000 | +5,000 | 0.34% | 3,256,320 |
| 2016-05-16 | 2016-05-12 | 4.000 | 843,000 | -5,000 | 0.33% | 3,372,000 |
| 2016-05-12 | 2016-05-10 | 3.840 | 848,000 | -2,500 | 0.34% | 3,256,320 |
| 2016-05-10 | 2016-05-06 | 3.800 | 850,500 | -2,500 | 0.34% | 3,231,900 |
| 2016-05-04 | 2016-04-29 | 3.920 | 853,000 | -5,000 | 0.34% | 3,343,760 |
| 2016-05-03 | 2016-04-28 | 3.920 | 858,000 | +7,000 | 0.34% | 3,363,360 |
| 2016-04-28 | 2016-04-26 | 3.720 | 851,000 | -1,000 | 0.34% | 3,165,720 |
| 2016-04-21 | 2016-04-19 | 3.800 | 852,000 | +3,500 | 0.34% | 3,237,600 |
| 2016-04-20 | 2016-04-18 | 3.920 | 848,500 | +2,500 | 0.34% | 3,326,120 |
| 2016-04-19 | 2016-04-15 | 4.000 | 846,000 | +2,500 | 0.34% | 3,384,000 |
| 2016-04-18 | 2016-04-14 | 4.080 | 843,500 | +4,000 | 0.34% | 3,441,480 |
| 2016-04-15 | 2016-04-13 | 3.800 | 839,500 | -1,000 | 0.33% | 3,190,100 |
| 2016-04-14 | 2016-04-12 | 3.760 | 840,500 | -3,000 | 0.33% | 3,160,280 |
| 2016-04-13 | 2016-04-11 | 3.800 | 843,500 | +16,500 | 0.34% | 3,205,300 |
| 2016-04-12 | 2016-04-08 | 3.760 | 827,000 | -4,000 | 0.33% | 3,109,520 |
| 2016-04-11 | 2016-04-07 | 3.880 | 831,000 | +2,500 | 0.33% | 3,224,280 |
| 2016-04-08 | 2016-04-06 | 3.800 | 828,500 | +40,000 | 0.33% | 3,148,300 |
| 2016-04-06 | 2016-04-01 | 4.040 | 788,500 | -6,000 | 0.31% | 3,185,540 |
| 2016-04-05 | 2016-03-31 | 4.000 | 794,500 | +2,500 | 0.32% | 3,178,000 |
| 2016-04-01 | 2016-03-30 | 4.040 | 792,000 | +1,000 | 0.32% | 3,199,680 |
| 2016-03-31 | 2016-03-29 | 4.120 | 791,000 | +4,500 | 0.31% | 3,258,920 |
| 2016-03-30 | 2016-03-24 | 4.320 | 786,500 | +5,500 | 0.31% | 3,397,680 |
| 2016-03-29 | 2016-03-23 | 4.320 | 781,000 | -15,500 | 0.31% | 3,373,920 |
| 2016-03-23 | 2016-03-21 | 3.600 | 796,500 | +5,500 | 0.32% | 2,867,400 |
| 2016-03-22 | 2016-03-18 | 3.800 | 791,000 | +3,500 | 0.32% | 3,005,800 |
| 2016-03-21 | 2016-03-17 | 3.920 | 787,500 | +6,000 | 0.31% | 3,087,000 |
| 2016-03-18 | 2016-03-16 | 4.000 | 781,500 | +1,000 | 0.31% | 3,126,000 |
| 2016-03-17 | 2016-03-15 | 3.960 | 780,500 | -20,500 | 0.31% | 3,090,780 |
| 2016-03-15 | 2016-03-11 | 4.160 | 801,000 | -12,500 | 0.32% | 3,332,160 |
| 2016-03-14 | 2016-03-10 | 4.000 | 813,500 | +22,000 | 0.32% | 3,254,000 |
| 2016-03-11 | 2016-03-09 | 4.080 | 791,500 | -3,500 | 0.32% | 3,229,320 |
| 2016-03-10 | 2016-03-08 | 4.120 | 795,000 | +5,000 | 0.32% | 3,275,400 |
| 2016-03-07 | 2016-03-03 | 4.240 | 790,000 | +6,000 | 0.32% | 3,349,600 |
| 2016-03-04 | 2016-03-02 | 4.200 | 784,000 | -5,000 | 0.31% | 3,292,800 |
| 2016-02-29 | 2016-02-25 | 4.360 | 789,000 | +3,500 | 0.31% | 3,440,040 |
| 2016-02-22 | 2016-02-18 | 4.800 | 785,500 | +6,000 | 0.32% | 3,770,400 |
| 2016-02-18 | 2016-02-16 | 4.960 | 779,500 | -1,000 | 0.32% | 3,866,320 |
| 2016-02-05 | 2016-02-03 | 4.640 | 780,500 | -2,500 | 0.32% | 3,621,520 |
| 2016-02-02 | 2016-01-29 | 4.240 | 783,000 | -6,500 | 0.32% | 3,319,920 |
| 2016-02-01 | 2016-01-28 | 4.200 | 789,500 | +2,500 | 0.32% | 3,315,900 |
| 2016-01-28 | 2016-01-26 | 4.320 | 787,000 | -77,500 | 0.32% | 3,399,840 |
| 2016-01-27 | 2016-01-25 | 4.720 | 864,500 | +2,500 | 0.36% | 4,080,440 |
| 2016-01-25 | 2016-01-21 | 4.520 | 862,000 | +1,000 | 0.36% | 3,896,240 |
| 2016-01-20 | 2016-01-18 | 5.040 | 861,000 | -1,000 | 0.36% | 4,339,440 |
| 2016-01-18 | 2016-01-14 | 5.360 | 862,000 | -12,500 | 0.36% | 4,620,320 |
| 2016-01-15 | 2016-01-13 | 5.440 | 874,500 | +5,000 | 0.36% | 4,757,280 |
| 2016-01-14 | 2016-01-12 | 5.360 | 869,500 | +500 | 0.36% | 4,660,520 |
| 2016-01-11 | 2016-01-07 | 5.880 | 869,000 | -1,000 | 0.36% | 5,109,720 |
| 2016-01-08 | 2016-01-06 | 6.240 | 870,000 | -28,000 | 0.36% | 5,428,800 |
| 2016-01-07 | 2016-01-05 | 6.200 | 898,000 | -2,000 | 0.37% | 5,567,600 |
| 2016-01-06 | 2016-01-04 | 5.960 | 900,000 | +9,000 | 0.37% | 5,364,000 |
| 2016-01-05 | 2015-12-31 | 6.520 | 891,000 | -8,500 | 0.37% | 5,809,320 |
| 2016-01-04 | 2015-12-29 | 5.960 | 899,500 | +3,500 | 0.37% | 5,361,020 |
| 2015-12-30 | 2015-12-28 | 5.600 | 896,000 | -1,000 | 0.37% | 5,017,600 |
| 2015-12-29 | 2015-12-24 | 5.720 | 897,000 | -2,000 | 0.37% | 5,130,840 |
| 2015-12-28 | 2015-12-22 | 5.840 | 899,000 | -5,000 | 0.37% | 5,250,160 |
| 2015-12-22 | 2015-12-18 | 5.960 | 904,000 | +5,000 | 0.37% | 5,387,840 |
| 2015-12-17 | 2015-12-15 | 6.120 | 899,000 | -500 | 0.37% | 5,501,880 |
| 2015-12-16 | 2015-12-14 | 6.080 | 899,500 | -4,500 | 0.37% | 5,468,960 |
| 2015-12-15 | 2015-12-11 | 6.080 | 904,000 | -1,000 | 0.37% | 5,496,320 |
| 2015-12-14 | 2015-12-10 | 6.280 | 905,000 | +14,500 | 0.37% | 5,683,400 |
| 2015-12-11 | 2015-12-09 | 6.240 | 890,500 | -7,500 | 0.37% | 5,556,720 |
| 2015-12-10 | 2015-12-08 | 6.240 | 898,000 | -4,500 | 0.37% | 5,603,520 |
| 2015-12-09 | 2015-12-07 | 6.360 | 902,500 | -1,500 | 0.37% | 5,739,900 |
| 2015-12-08 | 2015-12-04 | 6.640 | 904,000 | -26,500 | 0.37% | 6,002,560 |
| 2015-12-07 | 2015-12-03 | 6.840 | 930,500 | -65,000 | 0.38% | 6,364,620 |
| 2015-12-04 | 2015-12-02 | 6.360 | 995,500 | +7,500 | 0.41% | 6,331,380 |
| 2015-12-03 | 2015-12-01 | 6.520 | 988,000 | -10,000 | 0.41% | 6,441,760 |
| 2015-12-02 | 2015-11-30 | 7.040 | 998,000 | -15,500 | 0.41% | 7,025,920 |
| 2015-12-01 | 2015-11-27 | 6.920 | 1,013,500 | +43,000 | 0.42% | 7,013,420 |
| 2015-11-30 | 2015-11-26 | 6.560 | 970,500 | +1,000 | 0.40% | 6,366,480 |
| 2015-11-27 | 2015-11-25 | 6.040 | 969,500 | -18,500 | 0.40% | 5,855,780 |
| 2015-11-26 | 2015-11-24 | 5.480 | 988,000 | -9,000 | 0.41% | 5,414,240 |
| 2015-11-24 | 2015-11-20 | 5.400 | 997,000 | -500 | 0.41% | 5,383,800 |
| 2015-11-23 | 2015-11-19 | 5.320 | 997,500 | -4,500 | 0.41% | 5,306,700 |
| 2015-11-20 | 2015-11-18 | 5.160 | 1,002,000 | -1,000 | 0.42% | 5,170,320 |
| 2015-11-19 | 2015-11-17 | 5.160 | 1,003,000 | -9,500 | 0.42% | 5,175,480 |
| 2015-11-18 | 2015-11-16 | 5.040 | 1,012,500 | -3,000 | 0.42% | 5,103,000 |
| 2015-11-17 | 2015-11-13 | 4.960 | 1,015,500 | -56,500 | 0.42% | 5,036,880 |
| 2015-11-16 | 2015-11-12 | 4.920 | 1,072,000 | -3,500 | 0.44% | 5,274,240 |
| 2015-11-13 | 2015-11-11 | 5.160 | 1,075,500 | +11,500 | 0.45% | 5,549,580 |
| 2015-11-12 | 2015-11-10 | 5.000 | 1,064,000 | +2,500 | 0.44% | 5,320,000 |
| 2015-11-11 | 2015-11-09 | 4.880 | 1,061,500 | +4,500 | 0.44% | 5,180,120 |
| 2015-11-10 | 2015-11-06 | 4.800 | 1,057,000 | +5,500 | 0.44% | 5,073,600 |
| 2015-11-06 | 2015-11-04 | 5.240 | 1,051,500 | -3,500 | 0.44% | 5,509,860 |
| 2015-11-05 | 2015-11-03 | 5.120 | 1,055,000 | +15,000 | 0.44% | 5,401,600 |
| 2015-11-04 | 2015-11-02 | 5.440 | 1,040,000 | +2,000 | 0.43% | 5,657,600 |
| 2015-10-29 | 2015-10-27 | 5.600 | 1,038,000 | +26,000 | 0.43% | 5,812,800 |
| 2015-10-27 | 2015-10-23 | 5.880 | 1,012,000 | +4,500 | 0.42% | 5,950,560 |
| 2015-10-23 | 2015-10-20 | 5.600 | 1,007,500 | -1,000 | 0.42% | 5,642,000 |
| 2015-10-22 | 2015-10-19 | 5.520 | 1,008,500 | -1,500 | 0.42% | 5,566,920 |
| 2015-10-20 | 2015-10-16 | 5.640 | 1,010,000 | +6,500 | 0.42% | 5,696,400 |
| 2015-10-15 | 2015-10-13 | 5.640 | 1,003,500 | -2,500 | 0.42% | 5,659,740 |
| 2015-10-14 | 2015-10-12 | 5.800 | 1,006,000 | -10,000 | 0.42% | 5,834,800 |
| 2015-10-13 | 2015-10-09 | 5.640 | 1,016,000 | +18,000 | 0.42% | 5,730,240 |
| 2015-10-12 | 2015-10-08 | 5.560 | 998,000 | +44,500 | 0.41% | 5,548,880 |
| 2015-10-09 | 2015-10-07 | 5.760 | 953,500 | +6,500 | 0.39% | 5,492,160 |
| 2015-10-08 | 2015-10-06 | 5.800 | 947,000 | -3,000 | 0.39% | 5,492,600 |
| 2015-10-07 | 2015-10-05 | 5.800 | 950,000 | +3,500 | 0.39% | 5,510,000 |
| 2015-10-06 | 2015-10-02 | 5.360 | 946,500 | -1,500 | 0.39% | 5,073,240 |
| 2015-10-05 | 2015-09-30 | 5.160 | 948,000 | -2,000 | 0.39% | 4,891,680 |
| 2015-10-02 | 2015-09-29 | 5.440 | 950,000 | +4,500 | 0.39% | 5,168,000 |
| 2015-09-30 | 2015-09-25 | 5.680 | 945,500 | +3,500 | 0.39% | 5,370,440 |
| 2015-09-29 | 2015-09-24 | 5.640 | 942,000 | +1,000 | 0.39% | 5,312,880 |
| 2015-09-25 | 2015-09-23 | 5.640 | 941,000 | +6,500 | 0.39% | 5,307,240 |
| 2015-09-24 | 2015-09-22 | 6.000 | 934,500 | +5,500 | 0.39% | 5,607,000 |
| 2015-09-23 | 2015-09-21 | 6.000 | 929,000 | +4,500 | 0.39% | 5,574,000 |
| 2015-09-22 | 2015-09-18 | 6.120 | 924,500 | -2,000 | 0.39% | 5,657,940 |
| 2015-09-21 | 2015-09-17 | 6.120 | 926,500 | -5,000 | 0.39% | 5,670,180 |
| 2015-09-18 | 2015-09-16 | 6.080 | 931,500 | +62,500 | 0.39% | 5,663,520 |
| 2015-09-17 | 2015-09-15 | 5.560 | 869,000 | -20,000 | 0.36% | 4,831,640 |
| 2015-09-16 | 2015-09-14 | 5.480 | 889,000 | +42,000 | 0.37% | 4,871,720 |
| 2015-09-15 | 2015-09-11 | 6.320 | 847,000 | -4,000 | 0.35% | 5,353,040 |
| 2015-09-14 | 2015-09-10 | 7.000 | 851,000 | -50,000 | 0.36% | 5,957,000 |
| 2015-09-11 | 2015-09-09 | 7.280 | 901,000 | -1,000 | 0.38% | 6,559,280 |
| 2015-09-10 | 2015-09-08 | 7.320 | 902,000 | +18,000 | 0.38% | 6,602,640 |
| 2015-09-09 | 2015-09-07 | 7.160 | 884,000 | +32,000 | 0.37% | 6,329,440 |
| 2015-09-08 | 2015-09-04 | 6.560 | 852,000 | -37,000 | 0.36% | 5,589,120 |
| 2015-09-07 | 2015-09-02 | 5.800 | 889,000 | -20,000 | 0.37% | 5,156,200 |
| 2015-09-04 | 2015-09-01 | 5.760 | 909,000 | +500 | 0.38% | 5,235,840 |
| 2015-09-02 | 2015-08-31 | 5.880 | 908,500 | +53,500 | 0.38% | 5,341,980 |
| 2015-09-01 | 2015-08-28 | 5.440 | 855,000 | -29,000 | 0.36% | 4,651,200 |
| 2015-08-31 | 2015-08-27 | 5.040 | 884,000 | +33,000 | 0.37% | 4,455,360 |
| 2015-08-28 | 2015-08-26 | 4.840 | 851,000 | +18,500 | 0.36% | 4,118,840 |
| 2015-08-27 | 2015-08-25 | 5.320 | 832,500 | +7,000 | 0.35% | 4,428,900 |
| 2015-08-26 | 2015-08-24 | 5.560 | 825,500 | -2,000 | 0.35% | 4,589,780 |
| 2015-08-25 | 2015-08-21 | 6.960 | 827,500 | +1,500 | 0.35% | 5,759,400 |
| 2015-08-24 | 2015-08-20 | 6.680 | 826,000 | +2,000 | 0.35% | 5,517,680 |
| 2015-08-21 | 2015-08-19 | 7.480 | 824,000 | +14,000 | 0.35% | 6,163,520 |
| 2015-08-20 | 2015-08-18 | 7.680 | 810,000 | +7,500 | 0.34% | 6,220,800 |
| 2015-08-19 | 2015-08-17 | 8.560 | 802,500 | -2,500 | 0.34% | 6,869,400 |
| 2015-08-18 | 2015-08-14 | 9.240 | 805,000 | +500 | 0.34% | 7,438,200 |
| 2015-08-17 | 2015-08-13 | 9.200 | 804,500 | +6,500 | 0.34% | 7,401,400 |
| 2015-08-14 | 2015-08-12 | 9.680 | 798,000 | -8,500 | 0.34% | 7,724,640 |
| 2015-08-12 | 2015-08-10 | 9.960 | 806,500 | +1,000 | 0.34% | 8,032,740 |
| 2015-08-11 | 2015-08-07 | 10.000 | 805,500 | +5,000 | 0.34% | 8,055,000 |
| 2015-08-10 | 2015-08-06 | 10.200 | 800,500 | +3,000 | 0.34% | 8,165,100 |
| 2015-08-07 | 2015-08-05 | 10.200 | 797,500 | -9,000 | 0.34% | 8,134,500 |
| 2015-08-06 | 2015-08-04 | 9.800 | 806,500 | -18,000 | 0.34% | 7,903,700 |
| 2015-08-05 | 2015-08-03 | 9.920 | 824,500 | -8,500 | 0.35% | 8,179,040 |
| 2015-08-04 | 2015-07-31 | 10.200 | 833,000 | -14,500 | 0.35% | 8,496,600 |
| 2015-08-03 | 2015-07-30 | 9.800 | 847,500 | +1,000 | 0.36% | 8,305,500 |
| 2015-07-31 | 2015-07-29 | 9.960 | 846,500 | +28,500 | 0.36% | 8,431,140 |
| 2015-07-30 | 2015-07-28 | 9.800 | 818,000 | +12,000 | 0.35% | 8,016,400 |
| 2015-07-29 | 2015-07-27 | 9.800 | 806,000 | -52,000 | 0.34% | 7,898,800 |
| 2015-07-28 | 2015-07-24 | 10.400 | 858,000 | +2,500 | 0.36% | 8,923,200 |
| 2015-07-27 | 2015-07-23 | 9.680 | 855,500 | +14,000 | 0.36% | 8,281,240 |
| 2015-07-24 | 2015-07-22 | 9.560 | 841,500 | +6,500 | 0.36% | 8,044,740 |
| 2015-07-23 | 2015-07-21 | 10.000 | 835,000 | -14,500 | 0.35% | 8,350,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 849,500 | +31,500 | 0.36% | 7,611,520 |
| 2015-07-21 | 2015-07-17 | 9.920 | 818,000 | +15,000 | 0.35% | 8,114,560 |
| 2015-07-20 | 2015-07-16 | 9.960 | 803,000 | -34,000 | 0.34% | 7,997,880 |
| 2015-07-17 | 2015-07-15 | 9.960 | 837,000 | +8,000 | 0.35% | 8,336,520 |
| 2015-07-16 | 2015-07-14 | 10.600 | 829,000 | +34,000 | 0.35% | 8,787,400 |
| 2015-07-15 | 2015-07-13 | 10.400 | 795,000 | -37,000 | 0.34% | 8,268,000 |
| 2015-07-14 | 2015-07-10 | 9.400 | 832,000 | +79,500 | 0.35% | 7,820,800 |
| 2015-07-13 | 2015-07-09 | 8.360 | 752,500 | +10,500 | 0.32% | 6,290,900 |
| 2015-07-10 | 2015-07-08 | 4.640 | 742,000 | +53,500 | 0.31% | 3,442,880 |
| 2015-07-09 | 2015-07-07 | 6.200 | 688,500 | +25,500 | 0.29% | 4,268,700 |
| 2015-07-08 | 2015-07-06 | 7.960 | 663,000 | +39,000 | 0.28% | 5,277,480 |
| 2015-07-07 | 2015-07-03 | 13.800 | 624,000 | +3,500 | 0.26% | 8,611,200 |
| 2015-07-06 | 2015-07-02 | 15.000 | 620,500 | -84,000 | 0.26% | 9,307,500 |
| 2015-07-03 | 2015-06-30 | 15.200 | 704,500 | +13,000 | 0.30% | 10,708,400 |
| 2015-07-02 | 2015-06-29 | 14.200 | 691,500 | +31,500 | 0.29% | 9,819,300 |
| 2015-06-30 | 2015-06-26 | 18.000 | 660,000 | -11,000 | 0.28% | 11,880,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 671,000 | +35,500 | 0.30% | 10,467,600 |
| 2015-06-26 | 2015-06-24 | 14.000 | 635,500 | +11,500 | 0.28% | 8,897,000 |
| 2015-06-25 | 2015-06-23 | 13.800 | 624,000 | +24,500 | 0.28% | 8,611,200 |
| 2015-06-24 | 2015-06-22 | 13.800 | 599,500 | +36,000 | 0.27% | 8,273,100 |
| 2015-06-23 | 2015-06-19 | 14.400 | 563,500 | -23,000 | 0.25% | 8,114,400 |
| 2015-06-22 | 2015-06-18 | 14.000 | 586,500 | +9,000 | 0.26% | 8,211,000 |
| 2015-06-19 | 2015-06-17 | 14.200 | 577,500 | -4,500 | 0.26% | 8,200,500 |
| 2015-06-18 | 2015-06-16 | 14.000 | 582,000 | +2,500 | 0.26% | 8,148,000 |
| 2015-06-17 | 2015-06-15 | 13.800 | 579,500 | -160,000 | 0.26% | 7,997,100 |
| 2015-06-16 | 2015-06-12 | 14.800 | 739,500 | +500 | 0.33% | 10,944,600 |
| 2015-06-15 | 2015-06-11 | 15.400 | 739,000 | -25,500 | 0.33% | 11,380,600 |
| 2015-06-12 | 2015-06-10 | 14.800 | 764,500 | +12,000 | 0.34% | 11,314,600 |
| 2015-06-11 | 2015-06-09 | 15.800 | 752,500 | -6,000 | 0.34% | 11,889,500 |
| 2015-06-10 | 2015-06-08 | 15.600 | 758,500 | -80,500 | 0.34% | 11,832,600 |
| 2015-06-09 | 2015-06-05 | 14.600 | 839,000 | +25,000 | 0.38% | 12,249,400 |
| 2015-06-08 | 2015-06-04 | 15.200 | 814,000 | +6,000 | 0.36% | 12,372,800 |
| 2015-06-05 | 2015-06-03 | 14.800 | 808,000 | -93,500 | 0.36% | 11,958,400 |
| 2015-06-04 | 2015-06-02 | 14.400 | 901,500 | +16,000 | 0.40% | 12,981,600 |
| 2015-06-03 | 2015-06-01 | 15.000 | 885,500 | -1,000 | 0.40% | 13,282,500 |
| 2015-06-02 | 2015-05-29 | 14.600 | 886,500 | +6,500 | 0.40% | 12,942,900 |
| 2015-06-01 | 2015-05-28 | 14.000 | 880,000 | +56,000 | 0.39% | 12,320,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 824,000 | -43,000 | 0.37% | 12,195,200 |
| 2015-05-28 | 2015-05-26 | 15.800 | 867,000 | +31,500 | 0.39% | 13,698,600 |
| 2015-05-27 | 2015-05-22 | 16.000 | 835,500 | -150,000 | 0.37% | 13,368,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 985,500 | -8,000 | 0.44% | 14,388,300 |
| 2015-05-22 | 2015-05-20 | 14.800 | 993,500 | -12,000 | 0.45% | 14,703,800 |
| 2015-05-21 | 2015-05-19 | 14.800 | 1,005,500 | -1,000 | 0.45% | 14,881,400 |
| 2015-05-20 | 2015-05-18 | 14.800 | 1,006,500 | +21,000 | 0.45% | 14,896,200 |
| 2015-05-19 | 2015-05-15 | 14.600 | 985,500 | +136,000 | 0.44% | 14,388,300 |
| 2015-05-18 | 2015-05-14 | 15.400 | 849,500 | +31,500 | 0.39% | 13,082,300 |
| 2015-05-15 | 2015-05-13 | 12.800 | 818,000 | -18,000 | 0.37% | 10,470,400 |
| 2015-05-14 | 2015-05-12 | 12.000 | 836,000 | +21,500 | 0.38% | 10,032,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 814,500 | -14,500 | 0.37% | 9,285,300 |
| 2015-05-12 | 2015-05-08 | 10.600 | 829,000 | +36,500 | 0.38% | 8,787,400 |
| 2015-05-11 | 2015-05-07 | 10.400 | 792,500 | -19,000 | 0.36% | 8,242,000 |
| 2015-05-08 | 2015-05-06 | 11.600 | 811,500 | -15,000 | 0.37% | 9,413,400 |
| 2015-05-07 | 2015-05-05 | 11.600 | 826,500 | -5,500 | 0.37% | 9,587,400 |
| 2015-05-06 | 2015-05-04 | 10.000 | 832,000 | +152,000 | 0.38% | 8,320,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 680,000 | +58,000 | 0.31% | 5,276,800 |
| 2015-05-04 | 2015-04-29 | 6.400 | 622,000 | -18,500 | 0.28% | 3,980,800 |
| 2015-04-30 | 2015-04-28 | 5.680 | 640,500 | +7,500 | 0.29% | 3,638,040 |
| 2015-04-29 | 2015-04-27 | 5.680 | 633,000 | -261,500 | 0.29% | 3,595,440 |
| 2015-04-28 | 2015-04-24 | 5.400 | 894,500 | -1,500 | 0.41% | 4,830,300 |
| 2015-04-27 | 2015-04-23 | 5.360 | 896,000 | -82,500 | 0.41% | 4,802,560 |
| 2015-04-24 | 2015-04-22 | 5.360 | 978,500 | -48,000 | 0.44% | 5,244,760 |
| 2015-04-23 | 2015-04-21 | 5.600 | 1,026,500 | -311,000 | 0.47% | 5,748,400 |
| 2015-04-22 | 2015-04-20 | 5.640 | 1,337,500 | -89,000 | 0.61% | 7,543,500 |
| 2015-04-21 | 2015-04-17 | 5.520 | 1,426,500 | -229,500 | 0.65% | 7,874,280 |
| 2015-04-20 | 2015-04-16 | 5.480 | 1,656,000 | -158,500 | 0.76% | 9,074,880 |
| 2015-04-17 | 2015-04-15 | 5.000 | 1,814,500 | -104,000 | 0.83% | 9,072,500 |
| 2015-04-16 | 2015-04-14 | 3.760 | 1,918,500 | -6,500 | 0.87% | 7,213,560 |
| 2015-04-15 | 2015-04-13 | 3.760 | 1,925,000 | +3,000 | 0.88% | 7,238,000 |
| 2015-04-14 | 2015-04-10 | 3.600 | 1,922,000 | +1,000 | 0.88% | 6,919,200 |
| 2015-04-13 | 2015-04-09 | 3.280 | 1,921,000 | +10,000 | 0.88% | 6,300,880 |
| 2015-04-10 | 2015-04-08 | 3.440 | 1,911,000 | -12,500 | 0.87% | 6,573,840 |
| 2015-04-09 | 2015-04-02 | 3.520 | 1,923,500 | +5,000 | 0.88% | 6,770,720 |
| 2015-04-08 | 2015-04-01 | 3.560 | 1,918,500 | +20,000 | 0.87% | 6,829,860 |
| 2015-04-01 | 2015-03-30 | 3.720 | 1,898,500 | -2,000 | 0.87% | 7,062,420 |
| 2015-03-31 | 2015-03-27 | 3.680 | 1,900,500 | -14,000 | 0.87% | 6,993,840 |
| 2015-03-30 | 2015-03-26 | 3.520 | 1,914,500 | +30,000 | 0.87% | 6,739,040 |
| 2015-03-26 | 2015-03-24 | 3.480 | 1,884,500 | +1,500 | 0.86% | 6,558,060 |
| 2015-03-23 | 2015-03-19 | 3.400 | 1,883,000 | +20,000 | 0.86% | 6,402,200 |
| 2015-03-20 | 2015-03-18 | 3.480 | 1,863,000 | -4,500 | 0.85% | 6,483,240 |
| 2015-03-18 | 2015-03-16 | 3.520 | 1,867,500 | -103,000 | 0.85% | 6,573,600 |
| 2015-03-16 | 2015-03-12 | 3.720 | 1,970,500 | -1,000 | 0.90% | 7,330,260 |
| 2015-03-13 | 2015-03-11 | 3.760 | 1,971,500 | -3,500 | 0.90% | 7,412,840 |
| 2015-03-12 | 2015-03-10 | 3.720 | 1,975,000 | -35,000 | 0.90% | 7,347,000 |
| 2015-03-11 | 2015-03-09 | 3.840 | 2,010,000 | -6,500 | 0.92% | 7,718,400 |
| 2015-03-10 | 2015-03-06 | 3.920 | 2,016,500 | +20,000 | 0.92% | 7,904,680 |
| 2015-03-09 | 2015-03-05 | 4.160 | 1,996,500 | +12,000 | 0.91% | 8,305,440 |
| 2015-03-04 | 2015-03-02 | 3.840 | 1,984,500 | +7,500 | 0.90% | 7,620,480 |
| 2015-03-03 | 2015-02-27 | 3.840 | 1,977,000 | -1,000 | 0.90% | 7,591,680 |
| 2015-03-02 | 2015-02-26 | 3.400 | 1,978,000 | +2,500 | 0.90% | 6,725,200 |
| 2015-02-26 | 2015-02-24 | 3.320 | 1,975,500 | -1,500 | 0.90% | 6,558,660 |
| 2015-02-24 | 2015-02-18 | 3.200 | 1,977,000 | +25,000 | 0.90% | 6,326,400 |
| 2015-02-23 | 2015-02-16 | 3.280 | 1,952,000 | -13,500 | 0.89% | 6,402,560 |
| 2015-02-16 | 2015-02-12 | 3.360 | 1,965,500 | -24,500 | 0.90% | 6,604,080 |
| 2015-02-13 | 2015-02-11 | 3.080 | 1,990,000 | -29,000 | 0.91% | 6,129,200 |
| 2015-02-12 | 2015-02-10 | 2.920 | 2,019,000 | -17,000 | 0.92% | 5,895,480 |
| 2015-02-11 | 2015-02-09 | 3.200 | 2,036,000 | -5,000 | 0.93% | 6,515,200 |
| 2015-02-09 | 2015-02-05 | 3.640 | 2,041,000 | +5,500 | 0.93% | 7,429,240 |
| 2015-02-05 | 2015-02-03 | 3.880 | 2,035,500 | +12,500 | 0.93% | 7,897,740 |
| 2015-02-04 | 2015-02-02 | 3.920 | 2,023,000 | +21,500 | 0.92% | 7,930,160 |
| 2015-02-03 | 2015-01-30 | 3.960 | 2,001,500 | -13,500 | 0.91% | 7,925,940 |
| 2015-02-02 | 2015-01-29 | 4.120 | 2,015,000 | +63,000 | 0.92% | 8,301,800 |
| 2015-01-30 | 2015-01-28 | 4.120 | 1,952,000 | -2,000 | 0.89% | 8,042,240 |
| 2015-01-29 | 2015-01-27 | 3.840 | 1,954,000 | +2,500 | 0.89% | 7,503,360 |
| 2015-01-27 | 2015-01-23 | 3.920 | 1,951,500 | -2,500 | 0.89% | 7,649,880 |
| 2015-01-26 | 2015-01-22 | 3.920 | 1,954,000 | -2,500 | 0.89% | 7,659,680 |
| 2015-01-23 | 2015-01-21 | 3.920 | 1,956,500 | +2,500 | 0.89% | 7,669,480 |
| 2015-01-22 | 2015-01-20 | 3.880 | 1,954,000 | -17,500 | 0.89% | 7,581,520 |
| 2015-01-21 | 2015-01-19 | 3.920 | 1,971,500 | +5,500 | 0.90% | 7,728,280 |
| 2015-01-19 | 2015-01-15 | 3.760 | 1,966,000 | +19,000 | 0.90% | 7,392,160 |
| 2015-01-16 | 2015-01-14 | 4.000 | 1,947,000 | +17,500 | 0.89% | 7,788,000 |
| 2015-01-14 | 2015-01-12 | 4.200 | 1,929,500 | -3,500 | 0.88% | 8,103,900 |
| 2015-01-13 | 2015-01-09 | 4.200 | 1,933,000 | -500 | 0.88% | 8,118,600 |
| 2015-01-12 | 2015-01-08 | 4.200 | 1,933,500 | +150,500 | 0.88% | 8,120,700 |
| 2015-01-09 | 2015-01-07 | 4.280 | 1,783,000 | +207,500 | 0.81% | 7,631,240 |
| 2015-01-08 | 2015-01-06 | 4.280 | 1,575,500 | -6,000 | 0.72% | 6,743,140 |
| 2015-01-07 | 2015-01-05 | 4.200 | 1,581,500 | -15,000 | 0.72% | 6,642,300 |
| 2015-01-06 | 2015-01-02 | 4.160 | 1,596,500 | +500 | 0.73% | 6,641,440 |
| 2015-01-02 | 2014-12-29 | 4.280 | 1,596,000 | +1,500 | 0.73% | 6,830,880 |
| 2014-12-30 | 2014-12-24 | 4.400 | 1,594,500 | -5,500 | 0.73% | 7,015,800 |
| 2014-12-22 | 2014-12-18 | 4.480 | 1,600,000 | +9,000 | 0.73% | 7,168,000 |
| 2014-12-19 | 2014-12-17 | 4.000 | 1,591,000 | +19,500 | 0.73% | 6,364,000 |
| 2014-12-18 | 2014-12-16 | 4.400 | 1,571,500 | +14,000 | 0.72% | 6,914,600 |
| 2014-12-16 | 2014-12-12 | 4.760 | 1,557,500 | -26,000 | 0.71% | 7,413,700 |
| 2014-12-15 | 2014-12-11 | 4.920 | 1,583,500 | +31,500 | 0.73% | 7,790,820 |
| 2014-12-12 | 2014-12-10 | 5.200 | 1,552,000 | -6,000 | 0.71% | 8,070,400 |
| 2014-12-11 | 2014-12-09 | 5.200 | 1,558,000 | +6,000 | 0.71% | 8,101,600 |
| 2014-12-10 | 2014-12-08 | 5.600 | 1,552,000 | +21,500 | 0.71% | 8,691,200 |
| 2014-12-09 | 2014-12-05 | 5.600 | 1,530,500 | +2,000 | 0.70% | 8,570,800 |
| 2014-12-08 | 2014-12-04 | 5.560 | 1,528,500 | -25,000 | 0.70% | 8,498,460 |
| 2014-12-05 | 2014-12-03 | 5.520 | 1,553,500 | -4,000 | 0.71% | 8,575,320 |
| 2014-12-04 | 2014-12-02 | 5.520 | 1,557,500 | +2,500 | 0.71% | 8,597,400 |
| 2014-12-03 | 2014-12-01 | 5.560 | 1,555,000 | +8,000 | 0.71% | 8,645,800 |
| 2014-12-02 | 2014-11-28 | 5.640 | 1,547,000 | +164,000 | 0.71% | 8,725,080 |
| 2014-12-01 | 2014-11-27 | 5.600 | 1,383,000 | +216,500 | 0.63% | 7,744,800 |
| 2014-11-28 | 2014-11-26 | 5.640 | 1,166,500 | +152,000 | 0.54% | 6,579,060 |
| 2014-11-27 | 2014-11-25 | 5.400 | 1,014,500 | +163,500 | 0.47% | 5,478,300 |
| 2014-11-26 | 2014-11-24 | 5.280 | 851,000 | +195,000 | 0.39% | 4,493,280 |
| 2014-11-24 | 2014-11-20 | 5.000 | 656,000 | -5,000 | 0.30% | 3,280,000 |
| 2014-11-20 | 2014-11-18 | 5.040 | 661,000 | -2,000 | 0.30% | 3,331,440 |
| 2014-11-19 | 2014-11-17 | 5.320 | 663,000 | +13,000 | 0.30% | 3,527,160 |
| 2014-11-18 | 2014-11-14 | 4.800 | 650,000 | -2,500 | 0.30% | 3,120,000 |
| 2014-11-17 | 2014-11-13 | 4.880 | 652,500 | -500 | 0.30% | 3,184,200 |
| 2014-11-14 | 2014-11-12 | 4.800 | 653,000 | -4,500 | 0.30% | 3,134,400 |
| 2014-11-13 | 2014-11-11 | 4.960 | 657,500 | -10,000 | 0.30% | 3,261,200 |
| 2014-11-12 | 2014-11-10 | 4.920 | 667,500 | +24,500 | 0.31% | 3,284,100 |
| 2014-11-10 | 2014-11-06 | 5.080 | 643,000 | -4,000 | 0.30% | 3,266,440 |
| 2014-11-04 | 2014-10-31 | 5.200 | 647,000 | +13,500 | 0.30% | 3,364,400 |
| 2014-11-03 | 2014-10-30 | 4.920 | 633,500 | +20,500 | 0.29% | 3,116,820 |
| 2014-10-31 | 2014-10-29 | 5.280 | 613,000 | +2,500 | 0.28% | 3,236,640 |
| 2014-10-30 | 2014-10-28 | 5.520 | 610,500 | +8,000 | 0.28% | 3,369,960 |
| 2014-10-29 | 2014-10-27 | 5.440 | 602,500 | +2,000 | 0.28% | 3,277,600 |
| 2014-10-28 | 2014-10-24 | 5.680 | 600,500 | +45,000 | 0.28% | 3,410,840 |
| 2014-10-27 | 2014-10-23 | 5.680 | 555,500 | +13,500 | 0.25% | 3,155,240 |
| 2014-10-24 | 2014-10-22 | 6.040 | 542,000 | -28,000 | 0.25% | 3,273,680 |
| 2014-10-23 | 2014-10-21 | 6.080 | 570,000 | -9,000 | 0.26% | 3,465,600 |
| 2014-10-22 | 2014-10-20 | 6.040 | 579,000 | +95,000 | 0.27% | 3,497,160 |
| 2014-10-21 | 2014-10-17 | 6.440 | 484,000 | -22,500 | 0.22% | 3,116,960 |
| 2014-10-20 | 2014-10-16 | 6.000 | 506,500 | +20,000 | 0.23% | 3,039,000 |
| 2014-10-17 | 2014-10-15 | 5.960 | 486,500 | -57,500 | 0.22% | 2,899,540 |
| 2014-10-16 | 2014-10-14 | 5.480 | 544,000 | -42,500 | 0.25% | 2,981,120 |
| 2014-10-15 | 2014-10-13 | 5.400 | 586,500 | +5,000 | 0.27% | 3,167,100 |
| 2014-10-14 | 2014-10-10 | 5.200 | 581,500 | +15,000 | 0.27% | 3,023,800 |
| 2014-10-13 | 2014-10-09 | 5.400 | 566,500 | +2,500 | 0.26% | 3,059,100 |
| 2014-10-10 | 2014-10-08 | 5.520 | 564,000 | +3,000 | 0.26% | 3,113,280 |
| 2014-10-09 | 2014-10-07 | 5.600 | 561,000 | +4,000 | 0.26% | 3,141,600 |
| 2014-10-08 | 2014-10-06 | 5.880 | 557,000 | +19,000 | 0.26% | 3,275,160 |
| 2014-10-07 | 2014-10-03 | 5.680 | 538,000 | +6,500 | 0.25% | 3,055,840 |
| 2014-10-06 | 2014-09-30 | 5.880 | 531,500 | +12,000 | 0.24% | 3,125,220 |
| 2014-10-03 | 2014-09-29 | 5.160 | 519,500 | -33,000 | 0.24% | 2,680,620 |
| 2014-09-30 | 2014-09-26 | 5.760 | 552,500 | +5,000 | 0.25% | 3,182,400 |
| 2014-09-29 | 2014-09-25 | 6.040 | 547,500 | +27,500 | 0.30% | 3,306,900 |
| 2014-09-26 | 2014-09-24 | 6.440 | 520,000 | +27,000 | 0.29% | 3,348,800 |
| 2014-09-25 | 2014-09-23 | 6.200 | 493,000 | +39,000 | 0.27% | 3,056,600 |
| 2014-09-24 | 2014-09-22 | 6.760 | 454,000 | +56,000 | 0.25% | 3,069,040 |
| 2014-09-23 | 2014-09-19 | 6.440 | 398,000 | -25,000 | 0.22% | 2,563,120 |
| 2014-09-22 | 2014-09-18 | 6.440 | 423,000 | +57,000 | 0.23% | 2,724,120 |
| 2014-09-19 | 2014-09-17 | 5.520 | 366,000 | +2,500 | 0.20% | 2,020,320 |
| 2014-09-18 | 2014-09-16 | 4.920 | 363,500 | +5,000 | 0.20% | 1,788,420 |
| 2014-09-17 | 2014-09-15 | 4.920 | 358,500 | -1,500 | 0.20% | 1,763,820 |
| 2014-09-16 | 2014-09-12 | 4.800 | 360,000 | +5,000 | 0.20% | 1,728,000 |
| 2014-09-15 | 2014-09-11 | 4.760 | 355,000 | +3,000 | 0.20% | 1,689,800 |
| 2014-09-08 | 2014-09-04 | 5.000 | 352,000 | +7,500 | 0.19% | 1,760,000 |
| 2014-09-04 | 2014-09-02 | 4.200 | 344,500 | +2,500 | 0.19% | 1,446,900 |
| 2014-09-03 | 2014-09-01 | 4.440 | 342,000 | -1,000 | 0.19% | 1,518,480 |
| 2014-09-02 | 2014-08-29 | 4.520 | 343,000 | +5,000 | 0.19% | 1,550,360 |
| 2014-08-25 | 2014-08-21 | 4.480 | 338,000 | -7,500 | 0.19% | 1,514,240 |
| 2014-08-22 | 2014-08-20 | 4.600 | 345,500 | -2,500 | 0.19% | 1,589,300 |
| 2014-08-21 | 2014-08-19 | 4.520 | 348,000 | +5,000 | 0.19% | 1,572,960 |
| 2014-08-20 | 2014-08-18 | 4.480 | 343,000 | -11,000 | 0.19% | 1,536,640 |
| 2014-08-19 | 2014-08-15 | 4.440 | 354,000 | +7,500 | 0.19% | 1,571,760 |
| 2014-08-18 | 2014-08-14 | 4.560 | 346,500 | -3,500 | 0.19% | 1,580,040 |
| 2014-08-15 | 2014-08-13 | 4.040 | 350,000 | +17,000 | 0.19% | 1,414,000 |
| 2014-08-14 | 2014-08-12 | 4.120 | 333,000 | -9,000 | 0.18% | 1,371,960 |
| 2014-08-13 | 2014-08-11 | 4.200 | 342,000 | -8,000 | 0.19% | 1,436,400 |
| 2014-08-05 | 2014-08-01 | 5.160 | 350,000 | -15,500 | 0.19% | 1,806,000 |
| 2014-08-04 | 2014-07-31 | 5.280 | 365,500 | +5,000 | 0.20% | 1,929,840 |
| 2014-08-01 | 2014-07-30 | 5.160 | 360,500 | +17,000 | 0.20% | 1,860,180 |
| 2014-07-25 | 2014-07-23 | 4.480 | 343,500 | +2,500 | 0.19% | 1,538,880 |
| 2014-07-23 | 2014-07-21 | 4.840 | 341,000 | -2,500 | 0.19% | 1,650,440 |
| 2014-07-22 | 2014-07-18 | 5.000 | 343,500 | +2,500 | 0.19% | 1,717,500 |
| 2014-07-18 | 2014-07-16 | 5.080 | 341,000 | -2,500 | 0.19% | 1,732,280 |
| 2014-07-17 | 2014-07-15 | 5.040 | 343,500 | +2,500 | 0.19% | 1,731,240 |
| 2014-07-09 | 2014-07-07 | 5.040 | 341,000 | -5,000 | 0.19% | 1,718,640 |
| 2014-07-07 | 2014-07-03 | 5.000 | 346,000 | -5,000 | 0.19% | 1,730,000 |
| 2014-07-03 | 2014-06-30 | 4.960 | 351,000 | +2,000 | 0.19% | 1,740,960 |
| 2014-06-30 | 2014-06-26 | 5.120 | 349,000 | -9,000 | 0.19% | 1,786,880 |
| 2014-06-20 | 2014-06-18 | 5.160 | 358,000 | -5,000 | 0.20% | 1,847,280 |
| 2014-06-19 | 2014-06-17 | 5.200 | 363,000 | +2,500 | 0.20% | 1,887,600 |
| 2014-06-17 | 2014-06-13 | 5.200 | 360,500 | +5,000 | 0.20% | 1,874,600 |
| 2014-06-13 | 2014-06-11 | 5.280 | 355,500 | +15,000 | 0.20% | 1,877,040 |
| 2014-06-11 | 2014-06-09 | 5.480 | 340,500 | -12,500 | 0.19% | 1,865,940 |
| 2014-06-10 | 2014-06-06 | 5.320 | 353,000 | +2,500 | 0.19% | 1,877,960 |
| 2014-05-30 | 2014-05-28 | 5.680 | 350,500 | -3,000 | 0.19% | 1,990,840 |
| 2014-05-29 | 2014-05-27 | 5.600 | 353,500 | +3,000 | 0.19% | 1,979,600 |
| 2014-05-26 | 2014-05-22 | 5.320 | 350,500 | +5,000 | 0.19% | 1,864,660 |
| 2014-05-19 | 2014-05-15 | 5.960 | 345,500 | -2,500 | 0.19% | 2,059,180 |
| 2014-05-15 | 2014-05-13 | 5.880 | 348,000 | +3,000 | 0.19% | 2,046,240 |
| 2014-05-12 | 2014-05-08 | 6.360 | 345,000 | +500 | 0.19% | 2,194,200 |
| 2014-05-08 | 2014-05-05 | 6.800 | 344,500 | -5,000 | 0.19% | 2,342,600 |
| 2014-05-07 | 2014-05-02 | 6.960 | 349,500 | -2,500 | 0.19% | 2,432,520 |
| 2014-05-05 | 2014-04-30 | 7.000 | 352,000 | +5,000 | 0.19% | 2,464,000 |
| 2014-05-02 | 2014-04-29 | 6.400 | 347,000 | +2,000 | 0.19% | 2,220,800 |
| 2014-04-30 | 2014-04-28 | 6.000 | 345,000 | -6,000 | 0.19% | 2,070,000 |
| 2014-04-29 | 2014-04-25 | 5.440 | 351,000 | -8,000 | 0.19% | 1,909,440 |
| 2014-04-28 | 2014-04-24 | 5.160 | 359,000 | +4,000 | 0.20% | 1,852,440 |
| 2014-04-23 | 2014-04-17 | 4.920 | 355,000 | +5,000 | 0.20% | 1,746,600 |
| 2014-04-10 | 2014-04-08 | 5.200 | 350,000 | -2,500 | 0.19% | 1,820,000 |
| 2014-04-09 | 2014-04-07 | 5.080 | 352,500 | +319,500 | 0.19% | 1,790,700 |
| 2014-03-26 | 2014-03-24 | 5.200 | 33,000 | -297,000 | 0.02% | 171,600 |
| 2014-03-25 | 2014-03-21 | 5.040 | 330,000 | +2,500 | 0.18% | 1,663,200 |
| 2014-03-21 | 2014-03-19 | 4.960 | 327,500 | +2,500 | 0.18% | 1,624,400 |
| 2014-03-20 | 2014-03-18 | 4.920 | 325,000 | +5,000 | 0.18% | 1,599,000 |
| 2014-03-11 | 2014-03-07 | 5.280 | 320,000 | +2,500 | 0.18% | 1,689,600 |
| 2014-03-06 | 2014-03-04 | 5.320 | 317,500 | +5,000 | 0.17% | 1,689,100 |
| 2014-02-28 | 2014-02-26 | 5.680 | 312,500 | -10,000 | 0.17% | 1,775,000 |
| 2014-02-27 | 2014-02-25 | 5.680 | 322,500 | -7,500 | 0.18% | 1,831,800 |
| 2014-02-26 | 2014-02-24 | 5.920 | 330,000 | -5,000 | 0.18% | 1,953,600 |
| 2014-02-25 | 2014-02-21 | 5.880 | 335,000 | -2,500 | 0.18% | 1,969,800 |
| 2014-02-24 | 2014-02-20 | 5.600 | 337,500 | -35,000 | 0.19% | 1,890,000 |
| 2014-02-18 | 2014-02-14 | 4.880 | 372,500 | +7,500 | 0.21% | 1,817,800 |
| 2014-02-13 | 2014-02-11 | 4.720 | 365,000 | +7,500 | 0.20% | 1,722,800 |
| 2014-02-12 | 2014-02-10 | 4.760 | 357,500 | +2,500 | 0.20% | 1,701,700 |
| 2014-02-05 | 2014-01-30 | 5.000 | 355,000 | +37,500 | 0.20% | 1,775,000 |
| 2014-01-23 | 2014-01-21 | 5.120 | 317,500 | -2,500 | 0.17% | 1,625,600 |
| 2014-01-22 | 2014-01-20 | 5.400 | 320,000 | +2,500 | 0.18% | 1,728,000 |
| 2014-01-21 | 2014-01-17 | 5.960 | 317,500 | +20,000 | 0.17% | 1,892,300 |
| 2014-01-20 | 2014-01-16 | 6.160 | 297,500 | -2,500 | 0.16% | 1,832,600 |
| 2014-01-13 | 2014-01-09 | 6.200 | 300,000 | +2,500 | 0.17% | 1,860,000 |
| 2014-01-09 | 2014-01-07 | 6.240 | 297,500 | -7,500 | 0.16% | 1,856,400 |
| 2014-01-03 | 2013-12-31 | 6.320 | 305,000 | +5,000 | 0.17% | 1,927,600 |
| 2014-01-02 | 2013-12-27 | 6.320 | 300,000 | -5,000 | 0.17% | 1,896,000 |
| 2013-12-30 | 2013-12-24 | 6.240 | 305,000 | +5,000 | 0.18% | 1,903,200 |
| 2013-12-27 | 2013-12-20 | 6.320 | 300,000 | -17,500 | 0.18% | 1,896,000 |
| 2013-12-23 | 2013-12-19 | 6.120 | 317,500 | -7,500 | 0.19% | 1,943,100 |
| 2013-12-18 | 2013-12-16 | 6.320 | 325,000 | +15,000 | 0.20% | 2,054,000 |
| 2013-12-17 | 2013-12-13 | 6.400 | 310,000 | +20,000 | 0.19% | 1,984,000 |
| 2013-12-05 | 2013-12-03 | 6.560 | 290,000 | +7,500 | 0.18% | 1,902,400 |
| 2013-12-04 | 2013-12-02 | 6.480 | 282,500 | +2,500 | 0.17% | 1,830,600 |
| 2013-12-03 | 2013-11-29 | 6.680 | 280,000 | +2,500 | 0.17% | 1,870,400 |
| 2013-11-29 | 2013-11-27 | 7.160 | 277,500 | +7,500 | 0.17% | 1,986,900 |
| 2013-11-28 | 2013-11-26 | 7.320 | 270,000 | +10,000 | 0.16% | 1,976,400 |
| 2013-11-20 | 2013-11-18 | 6.000 | 260,000 | +10,000 | 0.16% | 1,560,000 |
| 2013-11-15 | 2013-11-13 | 6.000 | 250,000 | +5,000 | 0.15% | 1,500,000 |
| 2013-11-04 | 2013-10-31 | 6.840 | 245,000 | +2,500 | 0.15% | 1,675,800 |
| 2013-11-01 | 2013-10-30 | 6.880 | 242,500 | +2,500 | 0.15% | 1,668,400 |
| 2013-10-31 | 2013-10-29 | 6.800 | 240,000 | +5,000 | 0.15% | 1,632,000 |
| 2013-10-30 | 2013-10-28 | 7.120 | 235,000 | -2,500 | 0.14% | 1,673,200 |
| 2013-10-25 | 2013-10-23 | 7.160 | 237,500 | +12,500 | 0.14% | 1,700,500 |
| 2013-10-24 | 2013-10-22 | 7.560 | 225,000 | -2,500 | 0.14% | 1,701,000 |
| 2013-10-23 | 2013-10-21 | 7.480 | 227,500 | +5,000 | 0.14% | 1,701,700 |
| 2013-10-22 | 2013-10-18 | 7.680 | 222,500 | -20,000 | 0.13% | 1,708,800 |
| 2013-10-21 | 2013-10-17 | 7.720 | 242,500 | -15,000 | 0.15% | 1,872,100 |
| 2013-10-18 | 2013-10-16 | 7.800 | 257,500 | -50,000 | 0.16% | 2,008,500 |
| 2013-10-17 | 2013-10-15 | 7.560 | 307,500 | -5,000 | 0.19% | 2,324,700 |
| 2013-10-16 | 2013-10-11 | 7.360 | 312,500 | -22,500 | 0.19% | 2,300,000 |
| 2013-10-15 | 2013-10-10 | 7.320 | 335,000 | -80,000 | 0.20% | 2,452,200 |
| 2013-10-10 | 2013-10-08 | 7.800 | 415,000 | -17,500 | 0.25% | 3,237,000 |
| 2013-10-09 | 2013-10-07 | 7.800 | 432,500 | -27,500 | 0.26% | 3,373,500 |
| 2013-10-08 | 2013-10-04 | 8.160 | 460,000 | +2,500 | 0.28% | 3,753,600 |
| 2013-10-03 | 2013-09-30 | 7.680 | 457,500 | -20,000 | 0.28% | 3,513,600 |
| 2013-10-02 | 2013-09-27 | 7.200 | 477,500 | -32,500 | 0.29% | 3,438,000 |
| 2013-09-30 | 2013-09-26 | 6.760 | 510,000 | +7,500 | 0.31% | 3,447,600 |
| 2013-09-27 | 2013-09-25 | 7.240 | 502,500 | +2,500 | 0.30% | 3,638,100 |
| 2013-09-26 | 2013-09-24 | 7.480 | 500,000 | +7,500 | 0.30% | 3,740,000 |
| 2013-09-25 | 2013-09-23 | 7.600 | 492,500 | -20,000 | 0.30% | 3,743,000 |
| 2013-09-24 | 2013-09-19 | 7.760 | 512,500 | -20,000 | 0.31% | 3,977,000 |
| 2013-09-23 | 2013-09-18 | 7.920 | 532,500 | +17,500 | 0.32% | 4,217,400 |
| 2013-09-19 | 2013-09-17 | 8.720 | 515,000 | -10,000 | 0.31% | 4,490,800 |
| 2013-09-10 | 2013-09-06 | 7.600 | 525,000 | +20,000 | 0.32% | 3,990,000 |
| 2013-09-09 | 2013-09-05 | 7.440 | 505,000 | +25,000 | 0.31% | 3,757,200 |
| 2013-09-06 | 2013-09-04 | 7.000 | 480,000 | +27,500 | 0.29% | 3,360,000 |
| 2013-09-05 | 2013-09-03 | 7.000 | 452,500 | +40,000 | 0.27% | 3,167,500 |
| 2013-09-04 | 2013-09-02 | 7.160 | 412,500 | +2,500 | 0.25% | 2,953,500 |
| 2013-09-03 | 2013-08-30 | 8.160 | 410,000 | -12,500 | 0.25% | 3,345,600 |
| 2013-09-02 | 2013-08-29 | 7.600 | 422,500 | +77,500 | 0.26% | 3,211,000 |
| 2013-08-30 | 2013-08-28 | 5.640 | 345,000 | +105,000 | 0.21% | 1,945,800 |
| 2013-08-29 | 2013-08-27 | 5.640 | 240,000 | -25,000 | 0.15% | 1,353,600 |
| 2013-08-27 | 2013-08-23 | 6.360 | 265,000 | -2,500 | 0.16% | 1,685,400 |
| 2013-08-26 | 2013-08-22 | 6.240 | 267,500 | -5,000 | 0.16% | 1,669,200 |
| 2013-08-23 | 2013-08-21 | 6.320 | 272,500 | +42,500 | 0.17% | 1,722,200 |
| 2013-08-22 | 2013-08-20 | 6.480 | 230,000 | -12,500 | 0.14% | 1,490,400 |
| 2013-08-21 | 2013-08-19 | 6.480 | 242,500 | -30,000 | 0.15% | 1,571,400 |
| 2013-08-20 | 2013-08-16 | 6.440 | 272,500 | -15,000 | 0.17% | 1,754,900 |
| 2013-08-19 | 2013-08-15 | 6.240 | 287,500 | +42,500 | 0.17% | 1,794,000 |
| 2013-08-16 | 2013-08-13 | 6.720 | 245,000 | -2,500 | 0.15% | 1,646,400 |
| 2013-08-15 | 2013-08-12 | 6.560 | 247,500 | -15,000 | 0.15% | 1,623,600 |
| 2013-08-13 | 2013-08-09 | 6.680 | 262,500 | +2,500 | 0.16% | 1,753,500 |
| 2013-08-09 | 2013-08-07 | 6.680 | 260,000 | +32,500 | 0.16% | 1,736,800 |
| 2013-08-07 | 2013-08-05 | 6.320 | 227,500 | +117,500 | 0.14% | 1,437,800 |
| 2013-08-06 | 2013-08-02 | 6.760 | 110,000 | +42,500 | 0.07% | 743,600 |
| 2013-08-05 | 2013-08-01 | 6.520 | 67,500 | -35,000 | 0.04% | 440,100 |
| 2013-08-02 | 2013-07-31 | 5.760 | 102,500 | -332,500 | 0.06% | 590,400 |
| 2013-08-01 | 2013-07-30 | 5.200 | 435,000 | -50,000 | 0.26% | 2,262,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 485,000 | -187,500 | 0.29% | 1,940,000 |
| 2013-07-30 | 2013-07-26 | 2.000 | 672,500 | +80,000 | 0.41% | 1,345,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 592,500 | -37,500 | 0.36% | 995,400 |
| 2013-07-26 | 2013-07-24 | 1.240 | 630,000 | +100,000 | 0.38% | 781,200 |
| 2013-07-25 | 2013-07-23 | 1.000 | 530,000 | -50,000 | 0.32% | 530,000 |
| 2013-07-24 | 2013-07-22 | 1.000 | 580,000 | -30,000 | 0.35% | 580,000 |
| 2013-07-23 | 2013-07-19 | 0.864 | 610,000 | +75,000 | 0.37% | 527,040 |
| 2013-07-17 | 2013-07-15 | 0.772 | 535,000 | -15,000 | 0.32% | 413,020 |
| 2013-07-15 | 2013-07-11 | 0.744 | 550,000 | -25,000 | 0.33% | 409,200 |
| 2013-07-12 | 2013-07-10 | 0.660 | 575,000 | +25,000 | 0.35% | 379,500 |
| 2013-06-11 | 2013-06-07 | 0.712 | 550,000 | -20,000 | 0.40% | 391,600 |
| 2013-06-07 | 2013-06-05 | 0.764 | 570,000 | +40,000 | 0.41% | 435,480 |
| 2013-06-05 | 2013-06-03 | 0.696 | 530,000 | +2,500 | 0.39% | 368,880 |
| 2013-05-30 | 2013-05-28 | 0.728 | 527,500 | -32,500 | 0.38% | 384,020 |
| 2013-05-28 | 2013-05-24 | 0.744 | 560,000 | +45,000 | 0.41% | 416,640 |
| 2013-05-21 | 2013-05-16 | 0.788 | 515,000 | +37,500 | 0.37% | 405,820 |
| 2013-05-10 | 2013-05-08 | 0.788 | 477,500 | +52,500 | 0.35% | 376,270 |
| 2013-05-08 | 2013-05-06 | 0.784 | 425,000 | -25,000 | 0.31% | 333,200 |
| 2013-05-07 | 2013-05-03 | 0.760 | 450,000 | -20,000 | 0.33% | 342,000 |
| 2013-05-06 | 2013-05-02 | 0.688 | 470,000 | +30,000 | 0.34% | 323,360 |
| 2013-05-03 | 2013-04-30 | 0.672 | 440,000 | +32,500 | 0.32% | 295,680 |
| 2013-04-26 | 2013-04-24 | 0.612 | 407,500 | -25,000 | 0.30% | 249,390 |
| 2013-04-22 | 2013-04-18 | 0.600 | 432,500 | +15,000 | 0.31% | 259,500 |
| 2013-04-05 | 2013-04-02 | 0.616 | 417,500 | -37,500 | 0.30% | 257,180 |
| 2013-04-03 | 2013-03-28 | 0.488 | 455,000 | -10,000 | 0.33% | 222,040 |
| 2013-04-02 | 2013-03-27 | 0.476 | 465,000 | -2,500 | 0.34% | 221,340 |
| 2013-03-25 | 2013-03-21 | 0.448 | 467,500 | +12,500 | 0.34% | 209,440 |
| 2013-02-14 | 2013-02-07 | 0.632 | 455,000 | -50,000 | 0.33% | 287,560 |
| 2013-02-06 | 2013-02-04 | 0.720 | 505,000 | +62,500 | 0.37% | 363,600 |
| 2013-02-05 | 2013-02-01 | 0.752 | 442,500 | +37,500 | 0.32% | 332,760 |
| 2013-02-04 | 2013-01-31 | 0.820 | 405,000 | +27,500 | 0.29% | 332,100 |
| 2013-02-01 | 2013-01-30 | 0.888 | 377,500 | -5,000 | 0.27% | 335,220 |
| 2013-01-31 | 2013-01-29 | 0.876 | 382,500 | -37,500 | 0.28% | 335,070 |
| 2013-01-28 | 2013-01-24 | 0.840 | 420,000 | +25,000 | 0.31% | 352,800 |
| 2013-01-24 | 2013-01-22 | 0.840 | 395,000 | +12,500 | 0.29% | 331,800 |
| 2013-01-21 | 2013-01-17 | 0.860 | 382,500 | +2,500 | 0.28% | 328,950 |
| 2013-01-18 | 2013-01-16 | 0.856 | 380,000 | +47,500 | 0.28% | 325,280 |
| 2013-01-16 | 2013-01-14 | 0.920 | 332,500 | -7,500 | 0.24% | 305,900 |
| 2013-01-15 | 2013-01-11 | 0.880 | 340,000 | -2,500 | 0.25% | 299,200 |
| 2013-01-14 | 2013-01-10 | 0.752 | 342,500 | -22,500 | 0.25% | 257,560 |
| 2013-01-08 | 2013-01-04 | 0.768 | 365,000 | +22,500 | 0.27% | 280,320 |
| 2013-01-04 | 2013-01-02 | 0.768 | 342,500 | +25,000 | 0.25% | 263,040 |
| 2012-12-27 | 2012-12-20 | 0.748 | 317,500 | +7,500 | 0.23% | 237,490 |
| 2012-12-18 | 2012-12-14 | 0.824 | 310,000 | -2,500 | 0.23% | 255,440 |
| 2012-12-12 | 2012-12-10 | 0.836 | 312,500 | +12,500 | 0.23% | 261,250 |
| 2012-12-10 | 2012-12-06 | 0.800 | 300,000 | -37,500 | 0.22% | 240,000 |
| 2012-11-30 | 2012-11-28 | 0.840 | 337,500 | -12,500 | 0.25% | 283,500 |
| 2012-11-28 | 2012-11-26 | 0.864 | 350,000 | +17,500 | 0.25% | 302,400 |
| 2012-11-08 | 2012-11-06 | 0.840 | 332,500 | -20,000 | 0.24% | 279,300 |
| 2012-11-07 | 2012-11-05 | 0.852 | 352,500 | +20,000 | 0.26% | 300,330 |
| 2012-11-01 | 2012-10-30 | 0.808 | 332,500 | -7,500 | 0.24% | 268,660 |
| 2012-10-31 | 2012-10-29 | 0.856 | 340,000 | -25,000 | 0.25% | 291,040 |
| 2012-10-30 | 2012-10-26 | 0.888 | 365,000 | +67,500 | 0.27% | 324,120 |
| 2012-05-29 | 2012-05-25 | 0.900 | 297,500 | -20,000 | 0.22% | 267,750 |
| 2012-05-17 | 2012-05-15 | 0.980 | 317,500 | -57,500 | 0.23% | 311,150 |
| 2012-05-16 | 2012-05-14 | 0.960 | 375,000 | +15,000 | 0.27% | 360,000 |
| 2012-05-04 | 2012-05-02 | 1.060 | 360,000 | +75,000 | 0.26% | 381,600 |
| 2012-04-19 | 2012-04-17 | 0.956 | 285,000 | -2,500 | 0.21% | 272,460 |
| 2012-04-10 | 2012-04-03 | 0.900 | 287,500 | +2,500 | 0.21% | 258,750 |
| 2012-03-08 | 2012-03-06 | 0.964 | 285,000 | +12,500 | 0.21% | 274,740 |
| 2012-03-06 | 2012-03-02 | 1.140 | 272,500 | -12,500 | 0.20% | 310,650 |
| 2012-03-05 | 2012-03-01 | 1.100 | 285,000 | -20,000 | 0.21% | 313,500 |
| 2012-03-02 | 2012-02-29 | 1.160 | 305,000 | +12,500 | 0.22% | 353,800 |
| 2012-02-28 | 2012-02-24 | 1.260 | 292,500 | +80,000 | 0.21% | 368,550 |
| 2012-02-27 | 2012-02-23 | 1.160 | 212,500 | +12,500 | 0.15% | 246,500 |
| 2012-02-23 | 2012-02-21 | 1.040 | 200,000 | +12,500 | 0.15% | 208,000 |
| 2012-01-20 | 2012-01-18 | 1.060 | 187,500 | -37,500 | 0.14% | 198,750 |
| 2012-01-17 | 2012-01-13 | 1.040 | 225,000 | +12,500 | 0.16% | 234,000 |
| 2012-01-06 | 2012-01-04 | 0.792 | 212,500 | -12,500 | 0.15% | 168,300 |
| 2011-10-17 | 2011-10-13 | 0.576 | 225,000 | +2,500 | 0.16% | 129,600 |
| 2011-10-12 | 2011-10-10 | 0.552 | 222,500 | -15,000 | 0.16% | 122,820 |
| 2011-09-05 | 2011-09-01 | 0.960 | 237,500 | -35,000 | 0.17% | 228,000 |
| 2011-08-30 | 2011-08-26 | 0.960 | 272,500 | -10,000 | 0.20% | 261,600 |
| 2011-08-26 | 2011-08-24 | 0.976 | 282,500 | -15,000 | 0.21% | 275,720 |
| 2011-08-24 | 2011-08-22 | 0.944 | 297,500 | -2,500 | 0.22% | 280,840 |
| 2011-08-23 | 2011-08-19 | 1.000 | 300,000 | -5,000 | 0.22% | 300,000 |
| 2011-08-22 | 2011-08-18 | 1.060 | 305,000 | -2,500 | 0.22% | 323,300 |
| 2011-08-18 | 2011-08-16 | 1.060 | 307,500 | +25,000 | 0.22% | 325,950 |
| 2011-08-16 | 2011-08-12 | 1.120 | 282,500 | +10,000 | 0.21% | 316,400 |
| 2011-08-10 | 2011-08-08 | 1.080 | 272,500 | -15,000 | 0.20% | 294,300 |
| 2011-08-09 | 2011-08-05 | 1.200 | 287,500 | +20,000 | 0.21% | 345,000 |
| 2011-08-08 | 2011-08-04 | 1.440 | 267,500 | +52,500 | 0.19% | 385,200 |
| 2011-08-05 | 2011-08-03 | 1.460 | 215,000 | +15,000 | 0.16% | 313,900 |
| 2011-08-01 | 2011-07-28 | 1.460 | 200,000 | +12,500 | 0.15% | 292,000 |
| 2011-07-29 | 2011-07-27 | 1.440 | 187,500 | -12,500 | 0.14% | 270,000 |
| 2011-07-26 | 2011-07-22 | 1.360 | 200,000 | -7,500 | 0.15% | 272,000 |
| 2011-07-25 | 2011-07-21 | 1.360 | 207,500 | -20,000 | 0.15% | 282,200 |
| 2011-07-22 | 2011-07-20 | 1.420 | 227,500 | +27,500 | 0.17% | 323,050 |
| 2011-07-20 | 2011-07-18 | 1.500 | 200,000 | -35,000 | 0.15% | 300,000 |
| 2011-07-18 | 2011-07-14 | 1.520 | 235,000 | +35,000 | 0.17% | 357,200 |
| 2011-07-14 | 2011-07-12 | 1.460 | 200,000 | -5,000 | 0.15% | 292,000 |
| 2011-07-13 | 2011-07-11 | 1.560 | 205,000 | -17,500 | 0.15% | 319,800 |
| 2011-07-12 | 2011-07-08 | 1.560 | 222,500 | -15,000 | 0.16% | 347,100 |
| 2011-07-11 | 2011-07-07 | 1.600 | 237,500 | +82,500 | 0.17% | 380,000 |
| 2011-07-06 | 2011-07-04 | 1.580 | 155,000 | -25,000 | 0.11% | 244,900 |
| 2011-07-05 | 2011-06-30 | 1.580 | 180,000 | +5,000 | 0.13% | 284,400 |
| 2011-07-04 | 2011-06-29 | 1.540 | 175,000 | -47,500 | 0.13% | 269,500 |
| 2011-06-29 | 2011-06-27 | 1.540 | 222,500 | -25,000 | 0.16% | 342,650 |
| 2011-06-28 | 2011-06-24 | 1.600 | 247,500 | +2,500 | 0.18% | 396,000 |
| 2011-06-27 | 2011-06-23 | 1.520 | 245,000 | -25,000 | 0.18% | 372,400 |
| 2011-06-24 | 2011-06-22 | 1.500 | 270,000 | +25,000 | 0.20% | 405,000 |
| 2011-06-23 | 2011-06-21 | 1.520 | 245,000 | -5,000 | 0.18% | 372,400 |
| 2011-06-20 | 2011-06-16 | 1.600 | 250,000 | +12,500 | 0.18% | 400,000 |
| 2011-06-17 | 2011-06-15 | 1.740 | 237,500 | -25,000 | 0.17% | 413,250 |
| 2011-06-14 | 2011-06-10 | 1.740 | 262,500 | -12,500 | 0.19% | 456,750 |
| 2011-06-09 | 2011-06-07 | 1.720 | 275,000 | -77,500 | 0.20% | 473,000 |
| 2011-06-08 | 2011-06-03 | 1.740 | 352,500 | -12,500 | 0.26% | 613,350 |
| 2011-06-07 | 2011-06-02 | 1.840 | 365,000 | -25,000 | 0.27% | 671,600 |
| 2011-06-03 | 2011-06-01 | 1.880 | 390,000 | +32,500 | 0.28% | 733,200 |
| 2011-06-02 | 2011-05-31 | 1.920 | 357,500 | +65,000 | 0.26% | 686,400 |
| 2011-06-01 | 2011-05-30 | 1.900 | 292,500 | +95,000 | 0.21% | 555,750 |
| 2011-05-31 | 2011-05-27 | 1.880 | 197,500 | -15,000 | 0.14% | 371,300 |
| 2011-05-30 | 2011-05-26 | 1.940 | 212,500 | -32,500 | 0.15% | 412,250 |
| 2011-05-27 | 2011-05-25 | 1.920 | 245,000 | -25,000 | 0.18% | 470,400 |
| 2011-05-26 | 2011-05-24 | 2.000 | 270,000 | +70,000 | 0.20% | 540,000 |
| 2011-05-25 | 2011-05-23 | 2.000 | 200,000 | -72,500 | 0.15% | 400,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 272,500 | +60,000 | 0.20% | 577,700 |
| 2011-05-23 | 2011-05-19 | 1.940 | 212,500 | +15,000 | 0.15% | 412,250 |
| 2011-05-20 | 2011-05-18 | 2.040 | 197,500 | 0.14% | 402,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy