History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2025-10-13 | 2025-10-09 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2025-10-10 | 2025-10-08 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2025-10-09 | 2025-10-06 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2025-10-08 | 2025-10-03 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2025-10-06 | 2025-10-02 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2025-10-03 | 2025-09-30 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2025-10-02 | 2025-09-29 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2025-09-30 | 2025-09-26 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2025-09-29 | 2025-09-25 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2025-09-26 | 2025-09-24 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2025-09-25 | 2025-09-23 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-09-24 | 2025-09-22 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2025-09-23 | 2025-09-19 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-09-22 | 2025-09-18 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-09-19 | 2025-09-17 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2025-09-18 | 2025-09-16 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2025-09-17 | 2025-09-15 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2025-09-12 | 2025-09-10 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2025-09-11 | 2025-09-09 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2025-09-10 | 2025-09-08 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2025-09-08 | 2025-09-04 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2025-09-05 | 2025-09-03 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2025-09-04 | 2025-09-02 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2025-09-03 | 2025-09-01 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2025-09-02 | 2025-08-29 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-09-01 | 2025-08-28 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2025-08-29 | 2025-08-27 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-28 | 2025-08-26 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-27 | 2025-08-25 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-26 | 2025-08-22 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-25 | 2025-08-21 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-22 | 2025-08-20 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-21 | 2025-08-19 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-20 | 2025-08-18 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-19 | 2025-08-15 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-18 | 2025-08-14 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-15 | 2025-08-13 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-14 | 2025-08-12 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-13 | 2025-08-11 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-12 | 2025-08-08 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-11 | 2025-08-07 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-08 | 2025-08-06 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-07 | 2025-08-05 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-06 | 2025-08-04 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-05 | 2025-08-01 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-04 | 2025-07-31 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-08-01 | 2025-07-30 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-31 | 2025-07-29 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-30 | 2025-07-28 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-29 | 2025-07-25 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-28 | 2025-07-24 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-25 | 2025-07-23 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-24 | 2025-07-22 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-23 | 2025-07-21 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-22 | 2025-07-18 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-21 | 2025-07-17 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-18 | 2025-07-16 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-17 | 2025-07-15 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-16 | 2025-07-14 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-15 | 2025-07-11 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-14 | 2025-07-10 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-11 | 2025-07-09 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-10 | 2025-07-08 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-09 | 2025-07-07 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-08 | 2025-07-04 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-07 | 2025-07-03 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-04 | 2025-07-02 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-03 | 2025-06-30 | 0.041 | 75,000 | +0 | 0.00% | 3,075 |
| 2025-07-02 | 2025-06-27 | 0.049 | 75,000 | +0 | 0.00% | 3,675 |
| 2025-06-30 | 2025-06-26 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2025-06-27 | 2025-06-25 | 0.049 | 75,000 | +0 | 0.00% | 3,675 |
| 2025-06-26 | 2025-06-24 | 0.049 | 75,000 | +0 | 0.00% | 3,675 |
| 2025-06-25 | 2025-06-23 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-06-24 | 2025-06-20 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-06-23 | 2025-06-19 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2025-06-20 | 2025-06-18 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-06-19 | 2025-06-17 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-06-18 | 2025-06-16 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2025-06-16 | 2025-06-12 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-06-13 | 2025-06-11 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-06-12 | 2025-06-10 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-06-11 | 2025-06-09 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-06-10 | 2025-06-06 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2025-06-09 | 2025-06-05 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2025-06-06 | 2025-06-04 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2025-06-05 | 2025-06-03 | 0.048 | 75,000 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2025-06-03 | 2025-05-30 | 0.046 | 75,000 | +0 | 0.00% | 3,450 |
| 2025-06-02 | 2025-05-29 | 0.045 | 75,000 | +0 | 0.00% | 3,375 |
| 2025-05-30 | 2025-05-28 | 0.044 | 75,000 | +0 | 0.00% | 3,300 |
| 2025-05-29 | 2025-05-27 | 0.044 | 75,000 | +0 | 0.00% | 3,300 |
| 2025-05-28 | 2025-05-26 | 0.044 | 75,000 | +0 | 0.00% | 3,300 |
| 2025-05-27 | 2025-05-23 | 0.044 | 75,000 | +0 | 0.00% | 3,300 |
| 2025-05-26 | 2025-05-22 | 0.045 | 75,000 | +0 | 0.00% | 3,375 |
| 2025-05-23 | 2025-05-21 | 0.042 | 75,000 | +0 | 0.00% | 3,150 |
| 2025-05-22 | 2025-05-20 | 0.045 | 75,000 | +0 | 0.00% | 3,375 |
| 2025-05-21 | 2025-05-19 | 0.043 | 75,000 | +0 | 0.00% | 3,225 |
| 2025-05-20 | 2025-05-16 | 0.045 | 75,000 | +0 | 0.00% | 3,375 |
| 2025-05-19 | 2025-05-15 | 0.043 | 75,000 | +0 | 0.00% | 3,225 |
| 2025-05-16 | 2025-05-14 | 0.043 | 75,000 | +0 | 0.00% | 3,225 |
| 2025-05-15 | 2025-05-13 | 0.043 | 75,000 | +0 | 0.00% | 3,225 |
| 2025-05-14 | 2025-05-12 | 0.045 | 75,000 | +0 | 0.00% | 3,375 |
| 2025-05-13 | 2025-05-09 | 0.045 | 75,000 | +0 | 0.00% | 3,375 |
| 2025-05-12 | 2025-05-08 | 0.045 | 75,000 | +0 | 0.00% | 3,375 |
| 2025-05-09 | 2025-05-07 | 0.045 | 75,000 | +0 | 0.00% | 3,375 |
| 2025-05-08 | 2025-05-06 | 0.042 | 75,000 | +0 | 0.00% | 3,150 |
| 2025-05-07 | 2025-05-02 | 0.047 | 75,000 | +0 | 0.00% | 3,525 |
| 2025-05-06 | 2025-04-30 | 0.042 | 75,000 | +0 | 0.00% | 3,150 |
| 2025-05-02 | 2025-04-29 | 0.046 | 75,000 | +0 | 0.00% | 3,450 |
| 2025-04-30 | 2025-04-28 | 0.046 | 75,000 | +0 | 0.00% | 3,450 |
| 2025-04-29 | 2025-04-25 | 0.046 | 75,000 | +0 | 0.00% | 3,450 |
| 2025-04-28 | 2025-04-24 | 0.046 | 75,000 | +0 | 0.00% | 3,450 |
| 2025-04-25 | 2025-04-23 | 0.042 | 75,000 | +0 | 0.00% | 3,150 |
| 2025-04-24 | 2025-04-22 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2025-04-23 | 2025-04-17 | 0.045 | 75,000 | +0 | 0.00% | 3,375 |
| 2025-04-22 | 2025-04-16 | 0.057 | 75,000 | +0 | 0.00% | 4,275 |
| 2025-04-17 | 2025-04-15 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2025-04-16 | 2025-04-14 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-04-15 | 2025-04-11 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-04-14 | 2025-04-10 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-04-11 | 2025-04-09 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-04-10 | 2025-04-08 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-04-09 | 2025-04-07 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-04-08 | 2025-04-03 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2025-04-07 | 2025-04-02 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2025-04-03 | 2025-04-01 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-03-28 | 2025-03-26 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-03-27 | 2025-03-25 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-03-26 | 2025-03-24 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-03-25 | 2025-03-21 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-03-24 | 2025-03-20 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-03-21 | 2025-03-19 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-03-20 | 2025-03-18 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-03-19 | 2025-03-17 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-03-18 | 2025-03-14 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-03-17 | 2025-03-13 | 0.056 | 75,000 | +0 | 0.00% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2025-03-13 | 2025-03-11 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-03-12 | 2025-03-10 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-03-11 | 2025-03-07 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-03-10 | 2025-03-06 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-03-07 | 2025-03-05 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2025-03-06 | 2025-03-04 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-03-05 | 2025-03-03 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-03-04 | 2025-02-28 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-03-03 | 2025-02-27 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2025-02-28 | 2025-02-26 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-02-27 | 2025-02-25 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-02-26 | 2025-02-24 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-02-25 | 2025-02-21 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-02-24 | 2025-02-20 | 0.058 | 75,000 | +0 | 0.00% | 4,350 |
| 2025-02-21 | 2025-02-19 | 0.058 | 75,000 | +0 | 0.00% | 4,350 |
| 2025-02-20 | 2025-02-18 | 0.058 | 75,000 | +0 | 0.00% | 4,350 |
| 2025-02-19 | 2025-02-17 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-02-18 | 2025-02-14 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-02-14 | 2025-02-12 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2025-02-13 | 2025-02-11 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-02-12 | 2025-02-10 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2025-02-11 | 2025-02-07 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-02-10 | 2025-02-06 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-02-07 | 2025-02-05 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-02-06 | 2025-02-04 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-02-05 | 2025-02-03 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-02-04 | 2025-01-28 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2025-02-03 | 2025-01-24 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2025-01-27 | 2025-01-23 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-01-24 | 2025-01-22 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-01-23 | 2025-01-21 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2025-01-22 | 2025-01-20 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2025-01-21 | 2025-01-17 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2025-01-20 | 2025-01-16 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-01-17 | 2025-01-15 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2025-01-16 | 2025-01-14 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-01-13 | 2025-01-09 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2025-01-10 | 2025-01-08 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2025-01-06 | 2025-01-02 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2025-01-03 | 2024-12-31 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2025-01-02 | 2024-12-27 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2024-12-30 | 2024-12-24 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2024-12-27 | 2024-12-20 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2024-12-23 | 2024-12-19 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2024-12-20 | 2024-12-18 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2024-12-17 | 2024-12-13 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2024-12-12 | 2024-12-10 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2024-12-11 | 2024-12-09 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2024-12-10 | 2024-12-06 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2024-12-09 | 2024-12-05 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2024-12-06 | 2024-12-04 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2024-12-05 | 2024-12-03 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2024-12-04 | 2024-12-02 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2024-12-03 | 2024-11-29 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2024-12-02 | 2024-11-28 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2024-11-29 | 2024-11-27 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2024-11-28 | 2024-11-26 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2024-11-27 | 2024-11-25 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2024-11-26 | 2024-11-22 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2024-11-25 | 2024-11-21 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2024-11-22 | 2024-11-20 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2024-11-21 | 2024-11-19 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2024-11-20 | 2024-11-18 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2024-11-19 | 2024-11-15 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2024-11-18 | 2024-11-14 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2024-11-15 | 2024-11-13 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2024-11-13 | 2024-11-11 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2024-11-11 | 2024-11-07 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2024-11-08 | 2024-11-06 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2024-11-07 | 2024-11-05 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-11-01 | 2024-10-30 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-10-31 | 2024-10-29 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2024-10-30 | 2024-10-28 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2024-10-28 | 2024-10-24 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2024-10-24 | 2024-10-22 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2024-10-23 | 2024-10-21 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2024-10-21 | 2024-10-17 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2024-10-18 | 2024-10-16 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-10-17 | 2024-10-15 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2024-10-16 | 2024-10-14 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2024-10-15 | 2024-10-10 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2024-10-14 | 2024-10-09 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2024-10-08 | 2024-10-04 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2024-10-07 | 2024-10-03 | 0.071 | 75,000 | +0 | 0.00% | 5,325 |
| 2024-10-04 | 2024-10-02 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2024-10-03 | 2024-09-30 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2024-10-02 | 2024-09-27 | 0.056 | 75,000 | +0 | 0.00% | 4,200 |
| 2024-09-30 | 2024-09-26 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2024-09-27 | 2024-09-25 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2024-09-26 | 2024-09-24 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2024-09-25 | 2024-09-23 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2024-09-24 | 2024-09-20 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2024-09-23 | 2024-09-19 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2024-09-20 | 2024-09-17 | 0.050 | 75,000 | +0 | 0.00% | 3,750 |
| 2024-09-19 | 2024-09-16 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2024-09-17 | 2024-09-13 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2024-09-16 | 2024-09-12 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2024-09-13 | 2024-09-11 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2024-09-12 | 2024-09-10 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2024-09-11 | 2024-09-09 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2024-09-10 | 2024-09-05 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2024-09-09 | 2024-09-04 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2024-09-04 | 2024-09-02 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2024-09-03 | 2024-08-30 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2024-09-02 | 2024-08-29 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2024-08-30 | 2024-08-28 | 0.058 | 75,000 | +0 | 0.00% | 4,350 |
| 2024-08-29 | 2024-08-27 | 0.058 | 75,000 | +0 | 0.00% | 4,350 |
| 2024-08-28 | 2024-08-26 | 0.058 | 75,000 | +0 | 0.00% | 4,350 |
| 2024-08-27 | 2024-08-23 | 0.058 | 75,000 | +0 | 0.00% | 4,350 |
| 2024-08-26 | 2024-08-22 | 0.058 | 75,000 | +0 | 0.00% | 4,350 |
| 2024-08-23 | 2024-08-21 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2024-08-22 | 2024-08-20 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2024-08-21 | 2024-08-19 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2024-08-20 | 2024-08-16 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2024-08-19 | 2024-08-15 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2024-08-16 | 2024-08-14 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2024-08-15 | 2024-08-13 | 0.053 | 75,000 | +0 | 0.00% | 3,975 |
| 2024-08-14 | 2024-08-12 | 0.050 | 75,000 | +0 | 0.00% | 3,750 |
| 2024-08-13 | 2024-08-09 | 0.049 | 75,000 | +0 | 0.00% | 3,675 |
| 2024-08-12 | 2024-08-08 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2024-08-09 | 2024-08-07 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2024-08-08 | 2024-08-06 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2024-08-07 | 2024-08-05 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2024-08-06 | 2024-08-02 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2024-08-05 | 2024-08-01 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2024-08-01 | 2024-07-30 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2024-07-31 | 2024-07-29 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2024-07-30 | 2024-07-26 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2024-07-29 | 2024-07-25 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2024-07-26 | 2024-07-24 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2024-07-25 | 2024-07-23 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2024-07-24 | 2024-07-22 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2024-07-23 | 2024-07-19 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2024-07-22 | 2024-07-18 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2024-07-19 | 2024-07-17 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-07-04 | 2024-07-02 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2024-06-24 | 2024-06-20 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2024-06-21 | 2024-06-19 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2024-06-20 | 2024-06-18 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2024-06-19 | 2024-06-17 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2024-06-18 | 2024-06-14 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2024-06-17 | 2024-06-13 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2024-06-14 | 2024-06-12 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2024-06-13 | 2024-06-11 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2024-06-12 | 2024-06-07 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2024-06-11 | 2024-06-06 | 0.101 | 75,000 | +0 | 0.00% | 7,575 |
| 2024-06-07 | 2024-06-05 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2024-06-06 | 2024-06-04 | 0.108 | 75,000 | +0 | 0.00% | 8,100 |
| 2024-06-05 | 2024-06-03 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-06-03 | 2024-05-30 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-05-31 | 2024-05-29 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-05-30 | 2024-05-28 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2024-05-28 | 2024-05-24 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2024-05-27 | 2024-05-23 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2024-05-24 | 2024-05-22 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2024-05-23 | 2024-05-21 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2024-05-22 | 2024-05-20 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2024-05-21 | 2024-05-17 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2024-05-20 | 2024-05-16 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-05-17 | 2024-05-14 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-05-16 | 2024-05-13 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2024-05-14 | 2024-05-10 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2024-05-13 | 2024-05-09 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-05-10 | 2024-05-08 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-05-09 | 2024-05-07 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-05-08 | 2024-05-06 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-05-07 | 2024-05-03 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-05-06 | 2024-05-02 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-05-03 | 2024-04-30 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-05-02 | 2024-04-29 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-04-30 | 2024-04-26 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-04-29 | 2024-04-25 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2024-04-26 | 2024-04-24 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2024-04-25 | 2024-04-23 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2024-04-24 | 2024-04-22 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2024-04-23 | 2024-04-19 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-04-22 | 2024-04-18 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-04-19 | 2024-04-17 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-04-18 | 2024-04-16 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-04-17 | 2024-04-15 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-04-16 | 2024-04-12 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-04-15 | 2024-04-11 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2024-04-12 | 2024-04-10 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2024-04-11 | 2024-04-09 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-04-10 | 2024-04-08 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2024-04-09 | 2024-04-05 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2024-04-08 | 2024-04-03 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2024-04-05 | 2024-04-02 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-04-03 | 2024-03-28 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2024-04-02 | 2024-03-27 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2024-03-28 | 2024-03-26 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2024-03-27 | 2024-03-25 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-03-26 | 2024-03-22 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2024-03-25 | 2024-03-21 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2024-03-22 | 2024-03-20 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2024-03-21 | 2024-03-19 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2024-03-20 | 2024-03-18 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2024-03-19 | 2024-03-15 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2024-03-18 | 2024-03-14 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2024-03-15 | 2024-03-13 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2024-03-14 | 2024-03-12 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-03-13 | 2024-03-11 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2024-03-12 | 2024-03-08 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2024-03-11 | 2024-03-07 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2024-03-08 | 2024-03-06 | 0.108 | 75,000 | +0 | 0.00% | 8,100 |
| 2024-03-07 | 2024-03-05 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-03-06 | 2024-03-04 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-03-05 | 2024-03-01 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-03-04 | 2024-02-29 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-03-01 | 2024-02-28 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-02-29 | 2024-02-27 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2024-02-28 | 2024-02-26 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2024-02-27 | 2024-02-23 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-02-26 | 2024-02-22 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2024-02-23 | 2024-02-21 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2024-02-22 | 2024-02-20 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2024-02-21 | 2024-02-19 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2024-02-20 | 2024-02-16 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2024-02-19 | 2024-02-15 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2024-02-16 | 2024-02-14 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2024-02-15 | 2024-02-09 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2024-02-14 | 2024-02-07 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2024-02-08 | 2024-02-06 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2024-02-07 | 2024-02-05 | 0.105 | 75,000 | +0 | 0.00% | 7,875 |
| 2024-02-06 | 2024-02-02 | 0.105 | 75,000 | +0 | 0.00% | 7,875 |
| 2024-02-05 | 2024-02-01 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2024-02-02 | 2024-01-31 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2024-02-01 | 2024-01-30 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2024-01-31 | 2024-01-29 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2024-01-30 | 2024-01-26 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2024-01-29 | 2024-01-25 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2024-01-26 | 2024-01-24 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2024-01-25 | 2024-01-23 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2024-01-24 | 2024-01-22 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-01-23 | 2024-01-19 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-01-22 | 2024-01-18 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2024-01-19 | 2024-01-17 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2024-01-18 | 2024-01-16 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2024-01-17 | 2024-01-15 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2024-01-16 | 2024-01-12 | 0.106 | 75,000 | +0 | 0.00% | 7,950 |
| 2024-01-15 | 2024-01-11 | 0.106 | 75,000 | +0 | 0.00% | 7,950 |
| 2024-01-12 | 2024-01-10 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2024-01-11 | 2024-01-09 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2024-01-10 | 2024-01-08 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2024-01-09 | 2024-01-05 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2024-01-08 | 2024-01-04 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2024-01-05 | 2024-01-03 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2024-01-04 | 2024-01-02 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2024-01-03 | 2023-12-29 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2024-01-02 | 2023-12-28 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2023-12-29 | 2023-12-27 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2023-12-28 | 2023-12-22 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2023-12-27 | 2023-12-21 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2023-12-22 | 2023-12-20 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2023-12-21 | 2023-12-19 | 0.105 | 75,000 | +0 | 0.00% | 7,875 |
| 2023-12-20 | 2023-12-18 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2023-12-19 | 2023-12-15 | 0.107 | 75,000 | +0 | 0.00% | 8,025 |
| 2023-12-18 | 2023-12-14 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2023-12-15 | 2023-12-13 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2023-12-14 | 2023-12-12 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-12-13 | 2023-12-11 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2023-12-12 | 2023-12-08 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2023-12-11 | 2023-12-07 | 0.131 | 75,000 | +0 | 0.00% | 9,825 |
| 2023-12-08 | 2023-12-06 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2023-12-07 | 2023-12-05 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2023-12-06 | 2023-12-04 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2023-12-05 | 2023-12-01 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2023-12-04 | 2023-11-30 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2023-12-01 | 2023-11-29 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2023-11-30 | 2023-11-28 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2023-11-29 | 2023-11-27 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2023-11-28 | 2023-11-24 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2023-11-27 | 2023-11-23 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2023-11-24 | 2023-11-22 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2023-11-23 | 2023-11-21 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2023-11-22 | 2023-11-20 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2023-11-21 | 2023-11-17 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2023-11-20 | 2023-11-16 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2023-11-17 | 2023-11-15 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2023-11-16 | 2023-11-14 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2023-11-15 | 2023-11-13 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2023-11-14 | 2023-11-10 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2023-11-13 | 2023-11-09 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-11-10 | 2023-11-08 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-11-09 | 2023-11-07 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-11-08 | 2023-11-06 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2023-11-07 | 2023-11-03 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-11-06 | 2023-11-02 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-11-03 | 2023-11-01 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-11-02 | 2023-10-31 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-11-01 | 2023-10-30 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-10-31 | 2023-10-27 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2023-10-30 | 2023-10-26 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-10-27 | 2023-10-25 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-10-26 | 2023-10-24 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2023-10-25 | 2023-10-20 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2023-10-24 | 2023-10-19 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2023-10-20 | 2023-10-18 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2023-10-19 | 2023-10-17 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2023-10-18 | 2023-10-16 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2023-10-17 | 2023-10-13 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2023-10-16 | 2023-10-12 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2023-10-13 | 2023-10-11 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-10-12 | 2023-10-10 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2023-10-11 | 2023-10-09 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2023-10-10 | 2023-10-06 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2023-10-09 | 2023-10-05 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2023-10-06 | 2023-10-04 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2023-10-05 | 2023-10-03 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2023-10-04 | 2023-09-29 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2023-10-03 | 2023-09-28 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-09-29 | 2023-09-27 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2023-09-28 | 2023-09-26 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2023-09-27 | 2023-09-25 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2023-09-26 | 2023-09-22 | 0.106 | 75,000 | +0 | 0.00% | 7,950 |
| 2023-09-25 | 2023-09-21 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2023-09-22 | 2023-09-20 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2023-09-21 | 2023-09-19 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-09-20 | 2023-09-18 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2023-09-19 | 2023-09-15 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-09-18 | 2023-09-14 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2023-09-15 | 2023-09-13 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-09-14 | 2023-09-12 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-09-13 | 2023-09-11 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-09-12 | 2023-09-07 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-09-11 | 2023-09-06 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2023-09-07 | 2023-09-05 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2023-09-06 | 2023-09-04 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-09-05 | 2023-08-31 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-09-04 | 2023-08-30 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-08-31 | 2023-08-29 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2023-08-30 | 2023-08-28 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2023-08-29 | 2023-08-25 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-08-28 | 2023-08-24 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-08-25 | 2023-08-23 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2023-08-24 | 2023-08-22 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2023-08-23 | 2023-08-21 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-08-22 | 2023-08-18 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-08-21 | 2023-08-17 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2023-08-18 | 2023-08-16 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2023-08-17 | 2023-08-15 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-08-16 | 2023-08-14 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2023-08-15 | 2023-08-11 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2023-08-14 | 2023-08-10 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2023-08-11 | 2023-08-09 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2023-08-10 | 2023-08-08 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2023-08-09 | 2023-08-07 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-08-08 | 2023-08-04 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-08-07 | 2023-08-03 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-08-04 | 2023-08-02 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-08-03 | 2023-08-01 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-08-02 | 2023-07-31 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-08-01 | 2023-07-28 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-07-31 | 2023-07-27 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2023-07-28 | 2023-07-26 | 0.107 | 75,000 | +0 | 0.00% | 8,025 |
| 2023-07-27 | 2023-07-25 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2023-07-26 | 2023-07-24 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2023-07-25 | 2023-07-21 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-07-24 | 2023-07-20 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2023-07-21 | 2023-07-19 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2023-07-20 | 2023-07-18 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2023-07-19 | 2023-07-14 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2023-07-18 | 2023-07-13 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2023-07-14 | 2023-07-12 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2023-07-13 | 2023-07-11 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2023-07-12 | 2023-07-10 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2023-07-11 | 2023-07-07 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2023-07-10 | 2023-07-06 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2023-07-07 | 2023-07-05 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2023-07-06 | 2023-07-04 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2023-07-05 | 2023-07-03 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2023-07-04 | 2023-06-30 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2023-07-03 | 2023-06-29 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2023-06-30 | 2023-06-28 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2023-06-29 | 2023-06-27 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2023-06-28 | 2023-06-26 | 0.108 | 75,000 | +0 | 0.00% | 8,100 |
| 2023-06-27 | 2023-06-23 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2023-06-26 | 2023-06-21 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2023-06-23 | 2023-06-20 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2023-06-21 | 2023-06-19 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2023-06-20 | 2023-06-16 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-06-19 | 2023-06-15 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2023-06-16 | 2023-06-14 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2023-06-15 | 2023-06-13 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2023-06-14 | 2023-06-12 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2023-06-13 | 2023-06-09 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2023-06-12 | 2023-06-08 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2023-06-09 | 2023-06-07 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2023-06-08 | 2023-06-06 | 0.141 | 75,000 | +0 | 0.00% | 10,575 |
| 2023-06-07 | 2023-06-05 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2023-06-06 | 2023-06-02 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2023-06-05 | 2023-06-01 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2023-06-02 | 2023-05-31 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2023-06-01 | 2023-05-30 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2023-05-31 | 2023-05-29 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2023-05-30 | 2023-05-25 | 0.131 | 75,000 | +0 | 0.00% | 9,825 |
| 2023-05-29 | 2023-05-24 | 0.131 | 75,000 | +0 | 0.00% | 9,825 |
| 2023-05-25 | 2023-05-23 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2023-05-24 | 2023-05-22 | 0.142 | 75,000 | +0 | 0.00% | 10,650 |
| 2023-05-23 | 2023-05-19 | 0.152 | 75,000 | +0 | 0.00% | 11,400 |
| 2023-05-22 | 2023-05-18 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2023-05-19 | 2023-05-17 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-05-18 | 2023-05-16 | 0.156 | 75,000 | +0 | 0.00% | 11,700 |
| 2023-05-17 | 2023-05-15 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2023-05-16 | 2023-05-12 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2023-05-15 | 2023-05-11 | 0.152 | 75,000 | +0 | 0.00% | 11,400 |
| 2023-05-12 | 2023-05-10 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2023-05-11 | 2023-05-09 | 0.152 | 75,000 | +0 | 0.00% | 11,400 |
| 2023-05-10 | 2023-05-08 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2023-05-09 | 2023-05-05 | 0.156 | 75,000 | +0 | 0.00% | 11,700 |
| 2023-05-08 | 2023-05-04 | 0.152 | 75,000 | +0 | 0.00% | 11,400 |
| 2023-05-05 | 2023-05-03 | 0.159 | 75,000 | +0 | 0.00% | 11,925 |
| 2023-05-04 | 2023-05-02 | 0.157 | 75,000 | +0 | 0.00% | 11,775 |
| 2023-05-03 | 2023-04-28 | 0.158 | 75,000 | +0 | 0.00% | 11,850 |
| 2023-05-02 | 2023-04-27 | 0.159 | 75,000 | +0 | 0.00% | 11,925 |
| 2023-04-28 | 2023-04-26 | 0.147 | 75,000 | +0 | 0.00% | 11,025 |
| 2023-04-27 | 2023-04-25 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2023-04-26 | 2023-04-24 | 0.156 | 75,000 | +0 | 0.00% | 11,700 |
| 2023-04-25 | 2023-04-21 | 0.158 | 75,000 | +0 | 0.00% | 11,850 |
| 2023-04-24 | 2023-04-20 | 0.158 | 75,000 | +0 | 0.00% | 11,850 |
| 2023-04-21 | 2023-04-19 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-04-20 | 2023-04-18 | 0.159 | 75,000 | +0 | 0.00% | 11,925 |
| 2023-04-19 | 2023-04-17 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-04-18 | 2023-04-14 | 0.156 | 75,000 | +0 | 0.00% | 11,700 |
| 2023-04-17 | 2023-04-13 | 0.156 | 75,000 | +0 | 0.00% | 11,700 |
| 2023-04-14 | 2023-04-12 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2023-04-13 | 2023-04-11 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2023-04-12 | 2023-04-06 | 0.162 | 75,000 | +0 | 0.00% | 12,150 |
| 2023-04-11 | 2023-04-04 | 0.162 | 75,000 | +0 | 0.00% | 12,150 |
| 2023-04-06 | 2023-04-03 | 0.156 | 75,000 | +0 | 0.00% | 11,700 |
| 2023-04-04 | 2023-03-31 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-04-03 | 2023-03-30 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-03-31 | 2023-03-29 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-03-30 | 2023-03-28 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2023-03-29 | 2023-03-27 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2023-03-28 | 2023-03-24 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2023-03-27 | 2023-03-23 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2023-03-24 | 2023-03-22 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2023-03-23 | 2023-03-21 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2023-03-22 | 2023-03-20 | 0.181 | 75,000 | +0 | 0.00% | 13,575 |
| 2023-03-21 | 2023-03-17 | 0.178 | 75,000 | +0 | 0.00% | 13,350 |
| 2023-03-20 | 2023-03-16 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2023-03-17 | 2023-03-15 | 0.182 | 75,000 | +0 | 0.00% | 13,650 |
| 2023-03-16 | 2023-03-14 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2023-03-15 | 2023-03-13 | 0.176 | 75,000 | +0 | 0.00% | 13,200 |
| 2023-03-14 | 2023-03-10 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2023-03-13 | 2023-03-09 | 0.185 | 75,000 | +0 | 0.00% | 13,875 |
| 2023-03-10 | 2023-03-08 | 0.192 | 75,000 | +0 | 0.00% | 14,400 |
| 2023-03-09 | 2023-03-07 | 0.201 | 75,000 | +0 | 0.00% | 15,075 |
| 2023-03-08 | 2023-03-06 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2023-03-07 | 2023-03-03 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2023-03-06 | 2023-03-02 | 0.214 | 75,000 | +0 | 0.00% | 16,050 |
| 2023-03-03 | 2023-03-01 | 0.201 | 75,000 | +0 | 0.00% | 15,075 |
| 2023-03-02 | 2023-02-28 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2023-03-01 | 2023-02-27 | 0.207 | 75,000 | +0 | 0.00% | 15,525 |
| 2023-02-28 | 2023-02-24 | 0.210 | 75,000 | +0 | 0.00% | 15,750 |
| 2023-02-27 | 2023-02-23 | 0.210 | 75,000 | +0 | 0.00% | 15,750 |
| 2023-02-24 | 2023-02-22 | 0.210 | 75,000 | +0 | 0.00% | 15,750 |
| 2023-02-23 | 2023-02-21 | 0.210 | 75,000 | +0 | 0.00% | 15,750 |
| 2023-02-22 | 2023-02-20 | 0.210 | 75,000 | +0 | 0.00% | 15,750 |
| 2023-02-21 | 2023-02-17 | 0.205 | 75,000 | +0 | 0.00% | 15,375 |
| 2023-02-20 | 2023-02-16 | 0.210 | 75,000 | +0 | 0.00% | 15,750 |
| 2023-02-17 | 2023-02-15 | 0.210 | 75,000 | +0 | 0.00% | 15,750 |
| 2023-02-16 | 2023-02-14 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2023-02-15 | 2023-02-13 | 0.178 | 75,000 | +0 | 0.00% | 13,350 |
| 2023-02-14 | 2023-02-10 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2023-02-13 | 2023-02-09 | 0.174 | 75,000 | +0 | 0.00% | 13,050 |
| 2023-02-10 | 2023-02-08 | 0.166 | 75,000 | +0 | 0.00% | 12,450 |
| 2023-02-09 | 2023-02-07 | 0.166 | 75,000 | +0 | 0.00% | 12,450 |
| 2023-02-08 | 2023-02-06 | 0.166 | 75,000 | +0 | 0.00% | 12,450 |
| 2023-02-07 | 2023-02-03 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2023-02-06 | 2023-02-02 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2023-02-03 | 2023-02-01 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2023-02-02 | 2023-01-31 | 0.157 | 75,000 | +0 | 0.00% | 11,775 |
| 2023-02-01 | 2023-01-30 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-01-31 | 2023-01-27 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-01-30 | 2023-01-26 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-01-27 | 2023-01-20 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-01-26 | 2023-01-19 | 0.161 | 75,000 | +0 | 0.00% | 12,075 |
| 2023-01-20 | 2023-01-18 | 0.157 | 75,000 | +0 | 0.00% | 11,775 |
| 2023-01-19 | 2023-01-17 | 0.156 | 75,000 | +0 | 0.00% | 11,700 |
| 2023-01-18 | 2023-01-16 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-01-17 | 2023-01-13 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-01-16 | 2023-01-12 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-01-13 | 2023-01-11 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-01-12 | 2023-01-10 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2023-01-11 | 2023-01-09 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2023-01-10 | 2023-01-06 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2023-01-09 | 2023-01-05 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2023-01-06 | 2023-01-04 | 0.162 | 75,000 | +0 | 0.00% | 12,150 |
| 2023-01-05 | 2023-01-03 | 0.154 | 75,000 | +0 | 0.00% | 11,550 |
| 2023-01-04 | 2022-12-30 | 0.156 | 75,000 | +0 | 0.00% | 11,700 |
| 2023-01-03 | 2022-12-29 | 0.158 | 75,000 | +0 | 0.00% | 11,850 |
| 2022-12-30 | 2022-12-28 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2022-12-29 | 2022-12-23 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2022-12-28 | 2022-12-22 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2022-12-23 | 2022-12-21 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2022-12-22 | 2022-12-20 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2022-12-21 | 2022-12-19 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2022-12-20 | 2022-12-16 | 0.185 | 75,000 | +0 | 0.00% | 13,875 |
| 2022-12-19 | 2022-12-15 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2022-12-16 | 2022-12-14 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2022-12-15 | 2022-12-13 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2022-12-14 | 2022-12-12 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2022-12-13 | 2022-12-09 | 0.141 | 75,000 | +0 | 0.00% | 10,575 |
| 2022-12-12 | 2022-12-08 | 0.153 | 75,000 | +0 | 0.00% | 11,475 |
| 2022-12-09 | 2022-12-07 | 0.141 | 75,000 | +0 | 0.00% | 10,575 |
| 2022-12-08 | 2022-12-06 | 0.146 | 75,000 | +0 | 0.00% | 10,950 |
| 2022-12-07 | 2022-12-05 | 0.146 | 75,000 | +0 | 0.00% | 10,950 |
| 2022-12-06 | 2022-12-02 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2022-12-05 | 2022-12-01 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2022-12-02 | 2022-11-30 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2022-12-01 | 2022-11-29 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2022-11-30 | 2022-11-28 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2022-11-29 | 2022-11-25 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2022-11-28 | 2022-11-24 | 0.161 | 75,000 | +0 | 0.00% | 12,075 |
| 2022-11-25 | 2022-11-23 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2022-11-24 | 2022-11-22 | 0.172 | 75,000 | +0 | 0.00% | 12,900 |
| 2022-11-23 | 2022-11-21 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2022-11-22 | 2022-11-18 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2022-11-21 | 2022-11-17 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2022-11-18 | 2022-11-16 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2022-11-17 | 2022-11-15 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2022-11-16 | 2022-11-14 | 0.177 | 75,000 | +0 | 0.00% | 13,275 |
| 2022-11-15 | 2022-11-11 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2022-11-14 | 2022-11-10 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2022-11-11 | 2022-11-09 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2022-11-10 | 2022-11-08 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2022-11-09 | 2022-11-07 | 0.188 | 75,000 | +0 | 0.00% | 14,100 |
| 2022-11-08 | 2022-11-04 | 0.176 | 75,000 | +0 | 0.00% | 13,200 |
| 2022-11-07 | 2022-11-03 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2022-11-04 | 2022-11-02 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2022-11-03 | 2022-11-01 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2022-11-02 | 2022-10-31 | 0.172 | 75,000 | +0 | 0.00% | 12,900 |
| 2022-11-01 | 2022-10-28 | 0.172 | 75,000 | +0 | 0.00% | 12,900 |
| 2022-10-31 | 2022-10-27 | 0.189 | 75,000 | +0 | 0.00% | 14,175 |
| 2022-10-28 | 2022-10-26 | 0.182 | 75,000 | +0 | 0.00% | 13,650 |
| 2022-10-27 | 2022-10-25 | 0.174 | 75,000 | +0 | 0.00% | 13,050 |
| 2022-10-26 | 2022-10-24 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2022-10-25 | 2022-10-21 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2022-10-24 | 2022-10-20 | 0.173 | 75,000 | +0 | 0.00% | 12,975 |
| 2022-10-21 | 2022-10-19 | 0.173 | 75,000 | +0 | 0.00% | 12,975 |
| 2022-10-20 | 2022-10-18 | 0.176 | 75,000 | +0 | 0.00% | 13,200 |
| 2022-10-19 | 2022-10-17 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2022-10-18 | 2022-10-14 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2022-10-17 | 2022-10-13 | 0.176 | 75,000 | +0 | 0.00% | 13,200 |
| 2022-10-14 | 2022-10-12 | 0.186 | 75,000 | +0 | 0.00% | 13,950 |
| 2022-10-13 | 2022-10-11 | 0.186 | 75,000 | +0 | 0.00% | 13,950 |
| 2022-10-12 | 2022-10-10 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2022-10-11 | 2022-10-07 | 0.192 | 75,000 | +0 | 0.00% | 14,400 |
| 2022-10-10 | 2022-10-06 | 0.192 | 75,000 | +0 | 0.00% | 14,400 |
| 2022-10-07 | 2022-10-05 | 0.192 | 75,000 | +0 | 0.00% | 14,400 |
| 2022-10-06 | 2022-10-03 | 0.192 | 75,000 | +0 | 0.00% | 14,400 |
| 2022-10-05 | 2022-09-30 | 0.192 | 75,000 | +0 | 0.00% | 14,400 |
| 2022-10-03 | 2022-09-29 | 0.192 | 75,000 | +0 | 0.00% | 14,400 |
| 2022-09-30 | 2022-09-28 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2022-09-29 | 2022-09-27 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2022-09-28 | 2022-09-26 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2022-09-27 | 2022-09-23 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2022-09-26 | 2022-09-22 | 0.208 | 75,000 | +0 | 0.00% | 15,600 |
| 2022-09-23 | 2022-09-21 | 0.208 | 75,000 | +0 | 0.00% | 15,600 |
| 2022-09-22 | 2022-09-20 | 0.208 | 75,000 | +0 | 0.00% | 15,600 |
| 2022-09-21 | 2022-09-19 | 0.228 | 75,000 | +0 | 0.00% | 17,100 |
| 2022-09-20 | 2022-09-16 | 0.230 | 75,000 | +0 | 0.00% | 17,250 |
| 2022-09-19 | 2022-09-15 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2022-09-16 | 2022-09-14 | 0.196 | 75,000 | +0 | 0.00% | 14,700 |
| 2022-09-15 | 2022-09-13 | 0.196 | 75,000 | +0 | 0.00% | 14,700 |
| 2022-09-14 | 2022-09-09 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2022-09-13 | 2022-09-08 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2022-09-09 | 2022-09-07 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2022-09-08 | 2022-09-06 | 0.184 | 75,000 | +0 | 0.00% | 13,800 |
| 2022-09-07 | 2022-09-05 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2022-09-06 | 2022-09-02 | 0.185 | 75,000 | +0 | 0.00% | 13,875 |
| 2022-09-05 | 2022-09-01 | 0.185 | 75,000 | +0 | 0.00% | 13,875 |
| 2022-09-02 | 2022-08-31 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2022-09-01 | 2022-08-30 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2022-08-31 | 2022-08-29 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2022-08-30 | 2022-08-26 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2022-08-29 | 2022-08-25 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2022-08-26 | 2022-08-24 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2022-08-25 | 2022-08-23 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2022-08-24 | 2022-08-22 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2022-08-23 | 2022-08-19 | 0.193 | 75,000 | +0 | 0.00% | 14,475 |
| 2022-08-22 | 2022-08-18 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2022-08-19 | 2022-08-17 | 0.196 | 75,000 | +0 | 0.00% | 14,700 |
| 2022-08-18 | 2022-08-16 | 0.196 | 75,000 | +0 | 0.00% | 14,700 |
| 2022-08-17 | 2022-08-15 | 0.196 | 75,000 | +0 | 0.00% | 14,700 |
| 2022-08-16 | 2022-08-12 | 0.196 | 75,000 | +0 | 0.00% | 14,700 |
| 2022-08-15 | 2022-08-11 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2022-08-12 | 2022-08-10 | 0.206 | 75,000 | +0 | 0.00% | 15,450 |
| 2022-08-11 | 2022-08-09 | 0.210 | 75,000 | +0 | 0.00% | 15,750 |
| 2022-08-10 | 2022-08-08 | 0.207 | 75,000 | +0 | 0.00% | 15,525 |
| 2022-08-09 | 2022-08-05 | 0.208 | 75,000 | +0 | 0.00% | 15,600 |
| 2022-08-08 | 2022-08-04 | 0.205 | 75,000 | +0 | 0.00% | 15,375 |
| 2022-08-05 | 2022-08-03 | 0.203 | 75,000 | +0 | 0.00% | 15,225 |
| 2022-08-04 | 2022-08-02 | 0.206 | 75,000 | +0 | 0.00% | 15,450 |
| 2022-08-03 | 2022-08-01 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2022-08-02 | 2022-07-29 | 0.218 | 75,000 | +0 | 0.00% | 16,350 |
| 2022-08-01 | 2022-07-28 | 0.225 | 75,000 | +0 | 0.00% | 16,875 |
| 2022-07-29 | 2022-07-27 | 0.229 | 75,000 | +0 | 0.00% | 17,175 |
| 2022-07-28 | 2022-07-26 | 0.225 | 75,000 | +0 | 0.00% | 16,875 |
| 2022-07-27 | 2022-07-25 | 0.225 | 75,000 | +0 | 0.00% | 16,875 |
| 2022-07-26 | 2022-07-22 | 0.229 | 75,000 | +0 | 0.00% | 17,175 |
| 2022-07-25 | 2022-07-21 | 0.231 | 75,000 | +0 | 0.00% | 17,325 |
| 2022-07-22 | 2022-07-20 | 0.231 | 75,000 | +0 | 0.00% | 17,325 |
| 2022-07-21 | 2022-07-19 | 0.231 | 75,000 | +0 | 0.00% | 17,325 |
| 2022-07-20 | 2022-07-18 | 0.238 | 75,000 | +0 | 0.00% | 17,850 |
| 2022-07-19 | 2022-07-15 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2022-07-18 | 2022-07-14 | 0.235 | 75,000 | +0 | 0.00% | 17,625 |
| 2022-07-15 | 2022-07-13 | 0.235 | 75,000 | +0 | 0.00% | 17,625 |
| 2022-07-14 | 2022-07-12 | 0.235 | 75,000 | +0 | 0.00% | 17,625 |
| 2022-07-13 | 2022-07-11 | 0.242 | 75,000 | +0 | 0.00% | 18,150 |
| 2022-07-12 | 2022-07-08 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2022-07-11 | 2022-07-07 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2022-07-08 | 2022-07-06 | 0.285 | 75,000 | +0 | 0.00% | 21,375 |
| 2022-07-07 | 2022-07-05 | 0.300 | 75,000 | +0 | 0.00% | 22,500 |
| 2022-07-06 | 2022-07-04 | 0.300 | 75,000 | +0 | 0.00% | 22,500 |
| 2022-07-05 | 2022-06-30 | 0.300 | 75,000 | +0 | 0.00% | 22,500 |
| 2022-07-04 | 2022-06-29 | 0.300 | 75,000 | +0 | 0.00% | 22,500 |
| 2022-06-30 | 2022-06-28 | 0.315 | 75,000 | +0 | 0.00% | 23,625 |
| 2022-06-29 | 2022-06-27 | 0.320 | 75,000 | +0 | 0.00% | 24,000 |
| 2022-06-28 | 2022-06-24 | 0.325 | 75,000 | +0 | 0.00% | 24,375 |
| 2022-06-27 | 2022-06-23 | 0.335 | 75,000 | +0 | 0.00% | 25,125 |
| 2022-06-24 | 2022-06-22 | 0.335 | 75,000 | +0 | 0.00% | 25,125 |
| 2022-06-23 | 2022-06-21 | 0.335 | 75,000 | +0 | 0.00% | 25,125 |
| 2022-06-22 | 2022-06-20 | 0.335 | 75,000 | +0 | 0.00% | 25,125 |
| 2022-06-21 | 2022-06-17 | 0.325 | 75,000 | +0 | 0.00% | 24,375 |
| 2022-06-20 | 2022-06-16 | 0.330 | 75,000 | +0 | 0.00% | 24,750 |
| 2022-06-17 | 2022-06-15 | 0.340 | 75,000 | +0 | 0.00% | 25,500 |
| 2022-06-16 | 2022-06-14 | 0.350 | 75,000 | +0 | 0.00% | 26,250 |
| 2022-06-15 | 2022-06-13 | 0.315 | 75,000 | +0 | 0.00% | 23,625 |
| 2022-06-14 | 2022-06-10 | 0.325 | 75,000 | +0 | 0.00% | 24,375 |
| 2022-06-13 | 2022-06-09 | 0.315 | 75,000 | +0 | 0.00% | 23,625 |
| 2022-06-10 | 2022-06-08 | 0.335 | 75,000 | +0 | 0.00% | 25,125 |
| 2022-06-09 | 2022-06-07 | 0.290 | 75,000 | +0 | 0.00% | 21,750 |
| 2022-06-08 | 2022-06-06 | 0.295 | 75,000 | +0 | 0.00% | 22,125 |
| 2022-06-07 | 2022-06-02 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2022-06-06 | 2022-06-01 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2022-06-02 | 2022-05-31 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2022-06-01 | 2022-05-30 | 0.235 | 75,000 | +0 | 0.00% | 17,625 |
| 2022-05-31 | 2022-05-27 | 0.235 | 75,000 | +0 | 0.00% | 17,625 |
| 2022-05-30 | 2022-05-26 | 0.232 | 75,000 | +0 | 0.00% | 17,400 |
| 2022-05-27 | 2022-05-25 | 0.239 | 75,000 | +0 | 0.00% | 17,925 |
| 2022-05-26 | 2022-05-24 | 0.232 | 75,000 | +0 | 0.00% | 17,400 |
| 2022-05-25 | 2022-05-23 | 0.232 | 75,000 | +0 | 0.00% | 17,400 |
| 2022-05-24 | 2022-05-20 | 0.231 | 75,000 | +0 | 0.00% | 17,325 |
| 2022-05-23 | 2022-05-19 | 0.242 | 75,000 | +0 | 0.00% | 18,150 |
| 2022-05-20 | 2022-05-18 | 0.241 | 75,000 | +0 | 0.00% | 18,075 |
| 2022-05-19 | 2022-05-17 | 0.241 | 75,000 | +0 | 0.00% | 18,075 |
| 2022-05-18 | 2022-05-16 | 0.244 | 75,000 | +0 | 0.00% | 18,300 |
| 2022-05-17 | 2022-05-13 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2022-05-16 | 2022-05-12 | 0.225 | 75,000 | +0 | 0.00% | 16,875 |
| 2022-05-13 | 2022-05-11 | 0.225 | 75,000 | +0 | 0.00% | 16,875 |
| 2022-05-12 | 2022-05-10 | 0.218 | 75,000 | +0 | 0.00% | 16,350 |
| 2022-05-11 | 2022-05-06 | 0.222 | 75,000 | +0 | 0.00% | 16,650 |
| 2022-05-10 | 2022-05-05 | 0.228 | 75,000 | +0 | 0.00% | 17,100 |
| 2022-05-06 | 2022-05-04 | 0.226 | 75,000 | +0 | 0.00% | 16,950 |
| 2022-05-05 | 2022-05-03 | 0.225 | 75,000 | +0 | 0.00% | 16,875 |
| 2022-05-04 | 2022-04-29 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2022-05-03 | 2022-04-28 | 0.225 | 75,000 | +0 | 0.00% | 16,875 |
| 2022-04-29 | 2022-04-27 | 0.244 | 75,000 | +0 | 0.00% | 18,300 |
| 2022-04-28 | 2022-04-26 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2022-04-27 | 2022-04-25 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2022-04-26 | 2022-04-22 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2022-04-25 | 2022-04-21 | 0.205 | 75,000 | +0 | 0.00% | 15,375 |
| 2022-04-22 | 2022-04-20 | 0.178 | 75,000 | +0 | 0.00% | 13,350 |
| 2022-04-21 | 2022-04-19 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2022-04-20 | 2022-04-14 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2022-04-19 | 2022-04-13 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2022-04-14 | 2022-04-12 | 0.131 | 75,000 | +0 | 0.00% | 9,825 |
| 2022-04-13 | 2022-04-11 | 0.131 | 75,000 | +0 | 0.00% | 9,825 |
| 2022-04-12 | 2022-04-08 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2022-04-11 | 2022-04-07 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2022-04-08 | 2022-04-06 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2022-04-07 | 2022-04-04 | 0.108 | 75,000 | +0 | 0.00% | 8,100 |
| 2022-04-06 | 2022-04-01 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2022-04-04 | 2022-03-31 | 0.101 | 75,000 | +0 | 0.00% | 7,575 |
| 2022-04-01 | 2022-03-30 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2022-03-31 | 2022-03-29 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2022-03-30 | 2022-03-28 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2022-03-29 | 2022-03-25 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2022-03-28 | 2022-03-24 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2022-03-25 | 2022-03-23 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2022-03-24 | 2022-03-22 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2022-03-23 | 2022-03-21 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2022-03-22 | 2022-03-18 | 0.142 | 75,000 | +0 | 0.00% | 10,650 |
| 2022-03-21 | 2022-03-17 | 0.183 | 75,000 | +0 | 0.00% | 13,725 |
| 2022-03-18 | 2022-03-16 | 0.174 | 75,000 | +0 | 0.00% | 13,050 |
| 2022-03-17 | 2022-03-15 | 0.174 | 75,000 | +0 | 0.00% | 13,050 |
| 2022-03-16 | 2022-03-14 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2022-03-15 | 2022-03-11 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2022-03-14 | 2022-03-10 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2022-03-11 | 2022-03-09 | 0.181 | 75,000 | +0 | 0.00% | 13,575 |
| 2022-03-10 | 2022-03-08 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2022-03-09 | 2022-03-07 | 0.200 | 75,000 | +0 | 0.00% | 15,000 |
| 2022-03-08 | 2022-03-04 | 0.215 | 75,000 | +0 | 0.00% | 16,125 |
| 2022-03-07 | 2022-03-03 | 0.215 | 75,000 | +0 | 0.00% | 16,125 |
| 2022-03-04 | 2022-03-02 | 0.215 | 75,000 | +0 | 0.00% | 16,125 |
| 2022-03-03 | 2022-03-01 | 0.220 | 75,000 | +0 | 0.00% | 16,500 |
| 2022-03-02 | 2022-02-28 | 0.232 | 75,000 | +0 | 0.00% | 17,400 |
| 2022-03-01 | 2022-02-25 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2022-02-28 | 2022-02-24 | 0.236 | 75,000 | +0 | 0.00% | 17,700 |
| 2022-02-25 | 2022-02-23 | 0.246 | 75,000 | +0 | 0.00% | 18,450 |
| 2022-02-24 | 2022-02-22 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2022-02-23 | 2022-02-21 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2022-02-22 | 2022-02-18 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2022-02-21 | 2022-02-17 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2022-02-18 | 2022-02-16 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2022-02-17 | 2022-02-15 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2022-02-16 | 2022-02-14 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2022-02-15 | 2022-02-11 | 0.290 | 75,000 | +0 | 0.00% | 21,750 |
| 2022-02-14 | 2022-02-10 | 0.300 | 75,000 | +0 | 0.00% | 22,500 |
| 2022-02-11 | 2022-02-09 | 0.285 | 75,000 | +0 | 0.00% | 21,375 |
| 2022-02-10 | 2022-02-08 | 0.305 | 75,000 | +0 | 0.00% | 22,875 |
| 2022-02-09 | 2022-02-07 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2022-02-08 | 2022-02-04 | 0.290 | 75,000 | +0 | 0.00% | 21,750 |
| 2022-02-07 | 2022-01-31 | 0.295 | 75,000 | +0 | 0.00% | 22,125 |
| 2022-02-04 | 2022-01-27 | 0.285 | 75,000 | +0 | 0.00% | 21,375 |
| 2022-01-28 | 2022-01-26 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2022-01-27 | 2022-01-25 | 0.290 | 75,000 | +0 | 0.00% | 21,750 |
| 2022-01-26 | 2022-01-24 | 0.290 | 75,000 | +0 | 0.00% | 21,750 |
| 2022-01-25 | 2022-01-21 | 0.305 | 75,000 | +0 | 0.00% | 22,875 |
| 2022-01-24 | 2022-01-20 | 0.300 | 75,000 | +0 | 0.00% | 22,500 |
| 2022-01-21 | 2022-01-19 | 0.295 | 75,000 | +0 | 0.00% | 22,125 |
| 2022-01-20 | 2022-01-18 | 0.300 | 75,000 | +0 | 0.00% | 22,500 |
| 2022-01-19 | 2022-01-17 | 0.300 | 75,000 | +0 | 0.00% | 22,500 |
| 2022-01-18 | 2022-01-14 | 0.300 | 75,000 | +0 | 0.00% | 22,500 |
| 2022-01-17 | 2022-01-13 | 0.305 | 75,000 | +0 | 0.00% | 22,875 |
| 2022-01-14 | 2022-01-12 | 0.300 | 75,000 | +0 | 0.00% | 22,500 |
| 2022-01-13 | 2022-01-11 | 0.290 | 75,000 | +0 | 0.00% | 21,750 |
| 2022-01-12 | 2022-01-10 | 0.310 | 75,000 | +0 | 0.00% | 23,250 |
| 2022-01-11 | 2022-01-07 | 0.310 | 75,000 | +0 | 0.00% | 23,250 |
| 2022-01-10 | 2022-01-06 | 0.330 | 75,000 | +0 | 0.00% | 24,750 |
| 2022-01-07 | 2022-01-05 | 0.300 | 75,000 | +0 | 0.00% | 22,500 |
| 2022-01-06 | 2022-01-04 | 0.305 | 75,000 | +0 | 0.00% | 22,875 |
| 2022-01-05 | 2022-01-03 | 0.315 | 75,000 | +0 | 0.00% | 23,625 |
| 2022-01-04 | 2021-12-31 | 0.340 | 75,000 | +0 | 0.00% | 25,500 |
| 2022-01-03 | 2021-12-29 | 0.305 | 75,000 | +0 | 0.00% | 22,875 |
| 2021-12-30 | 2021-12-28 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2021-12-29 | 2021-12-24 | 0.365 | 75,000 | +0 | 0.00% | 27,375 |
| 2021-12-28 | 2021-12-22 | 0.370 | 75,000 | +0 | 0.00% | 27,750 |
| 2021-12-23 | 2021-12-21 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2021-12-22 | 2021-12-20 | 0.405 | 75,000 | +0 | 0.00% | 30,375 |
| 2021-12-21 | 2021-12-17 | 0.385 | 75,000 | +0 | 0.00% | 28,875 |
| 2021-12-20 | 2021-12-16 | 0.390 | 75,000 | +0 | 0.00% | 29,250 |
| 2021-12-17 | 2021-12-15 | 0.415 | 75,000 | +0 | 0.00% | 31,125 |
| 2021-12-16 | 2021-12-14 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2021-12-15 | 2021-12-13 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2021-12-14 | 2021-12-10 | 0.410 | 75,000 | +0 | 0.00% | 30,750 |
| 2021-12-13 | 2021-12-09 | 0.410 | 75,000 | +0 | 0.00% | 30,750 |
| 2021-12-10 | 2021-12-08 | 0.410 | 75,000 | +0 | 0.00% | 30,750 |
| 2021-12-09 | 2021-12-07 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2021-12-08 | 2021-12-06 | 0.410 | 75,000 | +0 | 0.00% | 30,750 |
| 2021-12-07 | 2021-12-03 | 0.440 | 75,000 | +0 | 0.00% | 33,000 |
| 2021-12-06 | 2021-12-02 | 0.425 | 75,000 | +0 | 0.00% | 31,875 |
| 2021-12-03 | 2021-12-01 | 0.430 | 75,000 | +0 | 0.00% | 32,250 |
| 2021-12-02 | 2021-11-30 | 0.430 | 75,000 | +0 | 0.00% | 32,250 |
| 2021-12-01 | 2021-11-29 | 0.425 | 75,000 | +0 | 0.00% | 31,875 |
| 2021-11-30 | 2021-11-26 | 0.445 | 75,000 | +0 | 0.00% | 33,375 |
| 2021-11-29 | 2021-11-25 | 0.430 | 75,000 | +0 | 0.00% | 32,250 |
| 2021-11-26 | 2021-11-24 | 0.440 | 75,000 | +0 | 0.00% | 33,000 |
| 2021-11-25 | 2021-11-23 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2021-11-24 | 2021-11-22 | 0.440 | 75,000 | +0 | 0.00% | 33,000 |
| 2021-11-23 | 2021-11-19 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2021-11-22 | 2021-11-18 | 0.390 | 75,000 | +0 | 0.00% | 29,250 |
| 2021-11-19 | 2021-11-17 | 0.390 | 75,000 | +0 | 0.00% | 29,250 |
| 2021-11-18 | 2021-11-16 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2021-11-17 | 2021-11-15 | 0.375 | 75,000 | +0 | 0.00% | 28,125 |
| 2021-11-16 | 2021-11-12 | 0.370 | 75,000 | +0 | 0.00% | 27,750 |
| 2021-11-15 | 2021-11-11 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2021-11-12 | 2021-11-10 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2021-11-11 | 2021-11-09 | 0.385 | 75,000 | +0 | 0.00% | 28,875 |
| 2021-11-10 | 2021-11-08 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2021-11-09 | 2021-11-05 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2021-11-08 | 2021-11-04 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2021-11-05 | 2021-11-03 | 0.365 | 75,000 | +0 | 0.00% | 27,375 |
| 2021-11-04 | 2021-11-02 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2021-11-03 | 2021-11-01 | 0.365 | 75,000 | +0 | 0.00% | 27,375 |
| 2021-11-02 | 2021-10-29 | 0.365 | 75,000 | +0 | 0.00% | 27,375 |
| 2021-11-01 | 2021-10-28 | 0.365 | 75,000 | +0 | 0.00% | 27,375 |
| 2021-10-29 | 2021-10-27 | 0.365 | 75,000 | +0 | 0.00% | 27,375 |
| 2021-10-28 | 2021-10-26 | 0.365 | 75,000 | +0 | 0.00% | 27,375 |
| 2021-10-27 | 2021-10-25 | 0.370 | 75,000 | +0 | 0.00% | 27,750 |
| 2021-10-26 | 2021-10-22 | 0.370 | 75,000 | +0 | 0.00% | 27,750 |
| 2021-10-25 | 2021-10-21 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2021-10-22 | 2021-10-20 | 0.370 | 75,000 | +0 | 0.00% | 27,750 |
| 2021-10-21 | 2021-10-19 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2021-10-20 | 2021-10-18 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2021-10-19 | 2021-10-15 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2021-10-18 | 2021-10-12 | 0.395 | 75,000 | +0 | 0.00% | 29,625 |
| 2021-10-15 | 2021-10-11 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2021-10-12 | 2021-10-08 | 0.405 | 75,000 | +0 | 0.00% | 30,375 |
| 2021-10-11 | 2021-10-07 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2021-10-08 | 2021-10-06 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2021-10-07 | 2021-10-05 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2021-10-06 | 2021-10-04 | 0.415 | 75,000 | +0 | 0.00% | 31,125 |
| 2021-10-05 | 2021-09-30 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2021-10-04 | 2021-09-29 | 0.395 | 75,000 | +0 | 0.00% | 29,625 |
| 2021-09-30 | 2021-09-28 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2021-09-29 | 2021-09-27 | 0.425 | 75,000 | +0 | 0.00% | 31,875 |
| 2021-09-28 | 2021-09-24 | 0.410 | 75,000 | +0 | 0.00% | 30,750 |
| 2021-09-27 | 2021-09-23 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2021-09-24 | 2021-09-21 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2021-09-23 | 2021-09-20 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2021-09-21 | 2021-09-17 | 0.415 | 75,000 | +0 | 0.00% | 31,125 |
| 2021-09-20 | 2021-09-16 | 0.440 | 75,000 | +0 | 0.00% | 33,000 |
| 2021-09-17 | 2021-09-15 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2021-09-16 | 2021-09-14 | 0.395 | 75,000 | +0 | 0.00% | 29,625 |
| 2021-09-15 | 2021-09-13 | 0.410 | 75,000 | +0 | 0.00% | 30,750 |
| 2021-09-14 | 2021-09-10 | 0.395 | 75,000 | +0 | 0.00% | 29,625 |
| 2021-09-13 | 2021-09-09 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2021-09-10 | 2021-09-08 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2021-09-09 | 2021-09-07 | 0.530 | 75,000 | +0 | 0.00% | 39,750 |
| 2021-09-08 | 2021-09-06 | 0.445 | 75,000 | +0 | 0.00% | 33,375 |
| 2021-09-07 | 2021-09-03 | 0.385 | 75,000 | +0 | 0.00% | 28,875 |
| 2021-09-06 | 2021-09-02 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2021-09-03 | 2021-09-01 | 0.385 | 75,000 | +0 | 0.00% | 28,875 |
| 2021-09-02 | 2021-08-31 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2021-09-01 | 2021-08-30 | 0.385 | 75,000 | +0 | 0.00% | 28,875 |
| 2021-08-31 | 2021-08-27 | 0.385 | 75,000 | +0 | 0.00% | 28,875 |
| 2021-08-30 | 2021-08-26 | 0.410 | 75,000 | +0 | 0.00% | 30,750 |
| 2021-08-27 | 2021-08-25 | 0.390 | 75,000 | +0 | 0.00% | 29,250 |
| 2021-08-26 | 2021-08-24 | 0.410 | 75,000 | +0 | 0.00% | 30,750 |
| 2021-08-25 | 2021-08-23 | 0.415 | 75,000 | +0 | 0.00% | 31,125 |
| 2021-08-24 | 2021-08-20 | 0.415 | 75,000 | +0 | 0.00% | 31,125 |
| 2021-08-23 | 2021-08-19 | 0.415 | 75,000 | +0 | 0.00% | 31,125 |
| 2021-08-20 | 2021-08-18 | 0.415 | 75,000 | +0 | 0.00% | 31,125 |
| 2021-08-19 | 2021-08-17 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2021-08-18 | 2021-08-16 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2021-08-17 | 2021-08-13 | 0.385 | 75,000 | +0 | 0.00% | 28,875 |
| 2021-08-16 | 2021-08-12 | 0.390 | 75,000 | +0 | 0.00% | 29,250 |
| 2021-08-13 | 2021-08-11 | 0.385 | 75,000 | +0 | 0.00% | 28,875 |
| 2021-08-12 | 2021-08-10 | 0.405 | 75,000 | +0 | 0.00% | 30,375 |
| 2021-08-11 | 2021-08-09 | 0.405 | 75,000 | +0 | 0.00% | 30,375 |
| 2021-08-10 | 2021-08-06 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2021-08-09 | 2021-08-05 | 0.405 | 75,000 | +0 | 0.00% | 30,375 |
| 2021-08-06 | 2021-08-04 | 0.405 | 75,000 | +0 | 0.00% | 30,375 |
| 2021-08-05 | 2021-08-03 | 0.405 | 75,000 | +0 | 0.00% | 30,375 |
| 2021-08-04 | 2021-08-02 | 0.405 | 75,000 | +0 | 0.00% | 30,375 |
| 2021-08-03 | 2021-07-30 | 0.405 | 75,000 | +0 | 0.00% | 30,375 |
| 2021-08-02 | 2021-07-29 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2021-07-30 | 2021-07-28 | 0.395 | 75,000 | +0 | 0.00% | 29,625 |
| 2021-07-29 | 2021-07-27 | 0.370 | 75,000 | +0 | 0.00% | 27,750 |
| 2021-07-28 | 2021-07-26 | 0.390 | 75,000 | +0 | 0.00% | 29,250 |
| 2021-07-27 | 2021-07-23 | 0.405 | 75,000 | +0 | 0.00% | 30,375 |
| 2021-07-26 | 2021-07-22 | 0.405 | 75,000 | +0 | 0.00% | 30,375 |
| 2021-07-23 | 2021-07-21 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2021-07-22 | 2021-07-20 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2021-07-21 | 2021-07-19 | 0.415 | 75,000 | +0 | 0.00% | 31,125 |
| 2021-07-20 | 2021-07-16 | 0.425 | 75,000 | +0 | 0.00% | 31,875 |
| 2021-07-19 | 2021-07-15 | 0.425 | 75,000 | +0 | 0.00% | 31,875 |
| 2021-07-16 | 2021-07-14 | 0.430 | 75,000 | +0 | 0.00% | 32,250 |
| 2021-07-15 | 2021-07-13 | 0.440 | 75,000 | +0 | 0.00% | 33,000 |
| 2021-07-14 | 2021-07-12 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2021-07-13 | 2021-07-09 | 0.425 | 75,000 | +0 | 0.00% | 31,875 |
| 2021-07-12 | 2021-07-08 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2021-07-09 | 2021-07-07 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2021-07-08 | 2021-07-06 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2021-07-07 | 2021-07-05 | 0.475 | 75,000 | +0 | 0.00% | 35,625 |
| 2021-07-06 | 2021-07-02 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2021-07-05 | 2021-06-30 | 0.590 | 75,000 | +0 | 0.00% | 44,250 |
| 2021-07-02 | 2021-06-29 | 0.550 | 75,000 | +0 | 0.00% | 41,250 |
| 2021-06-30 | 2021-06-28 | 0.395 | 75,000 | +0 | 0.00% | 29,625 |
| 2021-06-29 | 2021-06-25 | 0.156 | 75,000 | +0 | 0.00% | 11,700 |
| 2021-06-28 | 2021-06-24 | 0.156 | 75,000 | +0 | 0.00% | 11,700 |
| 2021-06-25 | 2021-06-23 | 0.156 | 75,000 | +0 | 0.00% | 11,700 |
| 2021-06-24 | 2021-06-22 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-06-23 | 2021-06-21 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-06-22 | 2021-06-18 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-06-21 | 2021-06-17 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-06-18 | 2021-06-16 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-06-17 | 2021-06-15 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-06-16 | 2021-06-11 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-06-15 | 2021-06-10 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-06-11 | 2021-06-09 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-06-10 | 2021-06-08 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-06-09 | 2021-06-07 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-06-08 | 2021-06-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-06-07 | 2021-06-03 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-06-04 | 2021-06-02 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-06-03 | 2021-06-01 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-06-02 | 2021-05-31 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-06-01 | 2021-05-28 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-31 | 2021-05-27 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-28 | 2021-05-26 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-27 | 2021-05-25 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-26 | 2021-05-24 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-25 | 2021-05-21 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-24 | 2021-05-20 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-21 | 2021-05-18 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-20 | 2021-05-17 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-18 | 2021-05-14 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-17 | 2021-05-13 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-14 | 2021-05-12 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-13 | 2021-05-11 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-12 | 2021-05-10 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-11 | 2021-05-07 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-10 | 2021-05-06 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-07 | 2021-05-05 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-06 | 2021-05-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-05 | 2021-05-03 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-04 | 2021-04-30 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-05-03 | 2021-04-29 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-30 | 2021-04-28 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-29 | 2021-04-27 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-28 | 2021-04-26 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-27 | 2021-04-23 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-26 | 2021-04-22 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-23 | 2021-04-21 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-22 | 2021-04-20 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-21 | 2021-04-19 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-20 | 2021-04-16 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-19 | 2021-04-15 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-16 | 2021-04-14 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-15 | 2021-04-13 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-14 | 2021-04-12 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-13 | 2021-04-09 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-12 | 2021-04-08 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-09 | 2021-04-07 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-08 | 2021-04-01 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-07 | 2021-03-31 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-04-01 | 2021-03-30 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-31 | 2021-03-29 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-30 | 2021-03-26 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-29 | 2021-03-25 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-26 | 2021-03-24 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-25 | 2021-03-23 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-24 | 2021-03-22 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-23 | 2021-03-19 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-22 | 2021-03-18 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-19 | 2021-03-17 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-18 | 2021-03-16 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-17 | 2021-03-15 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-16 | 2021-03-12 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-15 | 2021-03-11 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-12 | 2021-03-10 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-11 | 2021-03-09 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-10 | 2021-03-08 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-09 | 2021-03-05 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-08 | 2021-03-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-05 | 2021-03-03 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-04 | 2021-03-02 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-03 | 2021-03-01 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-02 | 2021-02-26 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-03-01 | 2021-02-25 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-02-26 | 2021-02-24 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-02-25 | 2021-02-23 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-02-24 | 2021-02-22 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-02-23 | 2021-02-19 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-02-22 | 2021-02-18 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-02-19 | 2021-02-17 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-02-18 | 2021-02-16 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-02-17 | 2021-02-11 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-02-16 | 2021-02-09 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-02-10 | 2021-02-08 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-02-09 | 2021-02-05 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-02-08 | 2021-02-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-02-05 | 2021-02-03 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-02-04 | 2021-02-02 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-02-03 | 2021-02-01 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-02-02 | 2021-01-29 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-02-01 | 2021-01-28 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-29 | 2021-01-27 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-28 | 2021-01-26 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-27 | 2021-01-25 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-26 | 2021-01-22 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-25 | 2021-01-21 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-22 | 2021-01-20 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-21 | 2021-01-19 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-20 | 2021-01-18 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-19 | 2021-01-15 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-18 | 2021-01-14 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-15 | 2021-01-13 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-14 | 2021-01-12 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-13 | 2021-01-11 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-12 | 2021-01-08 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-11 | 2021-01-07 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-08 | 2021-01-06 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-07 | 2021-01-05 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-06 | 2021-01-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-05 | 2020-12-31 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2021-01-04 | 2020-12-29 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-30 | 2020-12-28 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-29 | 2020-12-24 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-28 | 2020-12-22 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-23 | 2020-12-21 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-22 | 2020-12-18 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-21 | 2020-12-17 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-18 | 2020-12-16 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-17 | 2020-12-15 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-16 | 2020-12-14 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-15 | 2020-12-11 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-14 | 2020-12-10 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-11 | 2020-12-09 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-10 | 2020-12-08 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-09 | 2020-12-07 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-08 | 2020-12-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-07 | 2020-12-03 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-04 | 2020-12-02 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-03 | 2020-12-01 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-02 | 2020-11-30 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-12-01 | 2020-11-27 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-30 | 2020-11-26 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-27 | 2020-11-25 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-26 | 2020-11-24 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-25 | 2020-11-23 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-24 | 2020-11-20 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-23 | 2020-11-19 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-20 | 2020-11-18 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-19 | 2020-11-17 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-18 | 2020-11-16 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-17 | 2020-11-13 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-16 | 2020-11-12 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-13 | 2020-11-11 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-12 | 2020-11-10 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-11 | 2020-11-09 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-10 | 2020-11-06 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-09 | 2020-11-05 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-06 | 2020-11-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-05 | 2020-11-03 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-04 | 2020-11-02 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-03 | 2020-10-30 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-11-02 | 2020-10-29 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-10-30 | 2020-10-28 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-10-29 | 2020-10-27 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-10-28 | 2020-10-23 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-10-27 | 2020-10-22 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-10-23 | 2020-10-21 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-10-22 | 2020-10-20 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-10-21 | 2020-10-19 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-10-20 | 2020-10-16 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-10-19 | 2020-10-15 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-10-16 | 2020-10-14 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-10-15 | 2020-10-12 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-10-14 | 2020-10-09 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-10-12 | 2020-10-08 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-10-09 | 2020-10-07 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-10-08 | 2020-10-06 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-10-07 | 2020-10-05 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-10-06 | 2020-09-30 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-10-05 | 2020-09-29 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-30 | 2020-09-28 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-29 | 2020-09-25 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-28 | 2020-09-24 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-25 | 2020-09-23 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-24 | 2020-09-22 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-23 | 2020-09-21 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-22 | 2020-09-18 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-21 | 2020-09-17 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-18 | 2020-09-16 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-17 | 2020-09-15 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-16 | 2020-09-14 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-15 | 2020-09-11 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-14 | 2020-09-10 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-11 | 2020-09-09 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-10 | 2020-09-08 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-09 | 2020-09-07 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-08 | 2020-09-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-07 | 2020-09-03 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-04 | 2020-09-02 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-03 | 2020-09-01 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-02 | 2020-08-31 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-09-01 | 2020-08-28 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-31 | 2020-08-27 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-28 | 2020-08-26 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-27 | 2020-08-25 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-26 | 2020-08-24 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-25 | 2020-08-21 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-24 | 2020-08-20 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-21 | 2020-08-19 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-20 | 2020-08-18 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-19 | 2020-08-17 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-18 | 2020-08-14 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-17 | 2020-08-13 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-14 | 2020-08-12 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-13 | 2020-08-11 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-12 | 2020-08-10 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-11 | 2020-08-07 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-10 | 2020-08-06 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-07 | 2020-08-05 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-06 | 2020-08-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-05 | 2020-08-03 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-04 | 2020-07-31 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-08-03 | 2020-07-30 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-31 | 2020-07-29 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-30 | 2020-07-28 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-29 | 2020-07-27 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-28 | 2020-07-24 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-27 | 2020-07-23 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-24 | 2020-07-22 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-23 | 2020-07-21 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-22 | 2020-07-20 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-21 | 2020-07-17 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-20 | 2020-07-16 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-17 | 2020-07-15 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-16 | 2020-07-14 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-15 | 2020-07-13 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-14 | 2020-07-10 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-13 | 2020-07-09 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-10 | 2020-07-08 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-09 | 2020-07-07 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-08 | 2020-07-06 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-07 | 2020-07-03 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-06 | 2020-07-02 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-03 | 2020-06-30 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-07-02 | 2020-06-29 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-30 | 2020-06-26 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-29 | 2020-06-24 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-26 | 2020-06-23 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-24 | 2020-06-22 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-23 | 2020-06-19 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-22 | 2020-06-18 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-19 | 2020-06-17 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-18 | 2020-06-16 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-17 | 2020-06-15 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-16 | 2020-06-12 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-15 | 2020-06-11 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-12 | 2020-06-10 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-11 | 2020-06-09 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-10 | 2020-06-08 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-09 | 2020-06-05 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-08 | 2020-06-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-05 | 2020-06-03 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-04 | 2020-06-02 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-03 | 2020-06-01 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-02 | 2020-05-29 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-06-01 | 2020-05-28 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-29 | 2020-05-27 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-28 | 2020-05-26 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-27 | 2020-05-25 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-26 | 2020-05-22 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-25 | 2020-05-21 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-22 | 2020-05-20 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-21 | 2020-05-19 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-20 | 2020-05-18 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-19 | 2020-05-15 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-18 | 2020-05-14 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-15 | 2020-05-13 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-14 | 2020-05-12 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-13 | 2020-05-11 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-12 | 2020-05-08 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-11 | 2020-05-07 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-08 | 2020-05-06 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-07 | 2020-05-05 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-06 | 2020-05-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-05 | 2020-04-29 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-05-04 | 2020-04-28 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-29 | 2020-04-27 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-28 | 2020-04-24 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-27 | 2020-04-23 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-24 | 2020-04-22 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-23 | 2020-04-21 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-22 | 2020-04-20 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-21 | 2020-04-17 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-20 | 2020-04-16 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-17 | 2020-04-15 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-16 | 2020-04-14 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-15 | 2020-04-09 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-14 | 2020-04-08 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-09 | 2020-04-07 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-08 | 2020-04-06 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-07 | 2020-04-03 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-06 | 2020-04-02 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-03 | 2020-04-01 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-02 | 2020-03-31 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-04-01 | 2020-03-30 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-31 | 2020-03-27 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-30 | 2020-03-26 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-27 | 2020-03-25 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-26 | 2020-03-24 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-25 | 2020-03-23 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-24 | 2020-03-20 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-23 | 2020-03-19 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-20 | 2020-03-18 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-19 | 2020-03-17 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-18 | 2020-03-16 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-17 | 2020-03-13 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-16 | 2020-03-12 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-13 | 2020-03-11 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-12 | 2020-03-10 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-11 | 2020-03-09 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-10 | 2020-03-06 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-09 | 2020-03-05 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-06 | 2020-03-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-05 | 2020-03-03 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-04 | 2020-03-02 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-03 | 2020-02-28 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-03-02 | 2020-02-27 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-28 | 2020-02-26 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-27 | 2020-02-25 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-26 | 2020-02-24 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-25 | 2020-02-21 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-24 | 2020-02-20 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-21 | 2020-02-19 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-20 | 2020-02-18 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-19 | 2020-02-17 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-18 | 2020-02-14 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-17 | 2020-02-13 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-14 | 2020-02-12 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-13 | 2020-02-11 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-12 | 2020-02-10 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-11 | 2020-02-07 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-10 | 2020-02-06 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-07 | 2020-02-05 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-06 | 2020-02-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-05 | 2020-02-03 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-04 | 2020-01-31 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-02-03 | 2020-01-30 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-31 | 2020-01-29 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-30 | 2020-01-24 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-29 | 2020-01-22 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-23 | 2020-01-21 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-22 | 2020-01-20 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-21 | 2020-01-17 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-20 | 2020-01-16 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-17 | 2020-01-15 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-16 | 2020-01-14 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-15 | 2020-01-13 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-14 | 2020-01-10 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-13 | 2020-01-09 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-10 | 2020-01-08 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-09 | 2020-01-07 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-08 | 2020-01-06 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-07 | 2020-01-03 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-06 | 2020-01-02 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-03 | 2019-12-31 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2020-01-02 | 2019-12-27 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-12-30 | 2019-12-24 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-12-27 | 2019-12-20 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-12-23 | 2019-12-19 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-12-20 | 2019-12-18 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-12-19 | 2019-12-17 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-12-18 | 2019-12-16 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-12-17 | 2019-12-13 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-12-16 | 2019-12-12 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-12-13 | 2019-12-11 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-12-12 | 2019-12-10 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-12-11 | 2019-12-09 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-12-10 | 2019-12-06 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-12-09 | 2019-12-05 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-12-06 | 2019-12-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-12-05 | 2019-12-03 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-12-04 | 2019-12-02 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-12-03 | 2019-11-29 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-12-02 | 2019-11-28 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-29 | 2019-11-27 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-28 | 2019-11-26 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-27 | 2019-11-25 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-26 | 2019-11-22 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-25 | 2019-11-21 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-22 | 2019-11-20 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-21 | 2019-11-19 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-20 | 2019-11-18 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-19 | 2019-11-15 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-18 | 2019-11-14 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-15 | 2019-11-13 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-14 | 2019-11-12 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-13 | 2019-11-11 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-12 | 2019-11-08 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-11 | 2019-11-07 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-08 | 2019-11-06 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-07 | 2019-11-05 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-06 | 2019-11-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-05 | 2019-11-01 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-04 | 2019-10-31 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-11-01 | 2019-10-30 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-31 | 2019-10-29 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-30 | 2019-10-28 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-29 | 2019-10-25 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-28 | 2019-10-24 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-25 | 2019-10-23 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-24 | 2019-10-22 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-23 | 2019-10-21 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-22 | 2019-10-18 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-21 | 2019-10-17 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-18 | 2019-10-16 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-17 | 2019-10-15 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-16 | 2019-10-14 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-15 | 2019-10-11 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-14 | 2019-10-10 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-11 | 2019-10-09 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-10 | 2019-10-08 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-09 | 2019-10-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-08 | 2019-10-03 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-04 | 2019-10-02 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-03 | 2019-09-30 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-10-02 | 2019-09-27 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-30 | 2019-09-26 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-27 | 2019-09-25 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-26 | 2019-09-24 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-25 | 2019-09-23 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-24 | 2019-09-20 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-23 | 2019-09-19 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-20 | 2019-09-18 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-19 | 2019-09-17 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-18 | 2019-09-16 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-17 | 2019-09-13 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-16 | 2019-09-12 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-13 | 2019-09-11 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-12 | 2019-09-10 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-11 | 2019-09-09 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-10 | 2019-09-06 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-09 | 2019-09-05 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-06 | 2019-09-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-05 | 2019-09-03 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-04 | 2019-09-02 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-03 | 2019-08-30 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-09-02 | 2019-08-29 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-30 | 2019-08-28 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-29 | 2019-08-27 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-28 | 2019-08-26 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-27 | 2019-08-23 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-26 | 2019-08-22 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-23 | 2019-08-21 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-22 | 2019-08-20 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-21 | 2019-08-19 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-20 | 2019-08-16 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-19 | 2019-08-15 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-16 | 2019-08-14 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-15 | 2019-08-13 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-14 | 2019-08-12 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-13 | 2019-08-09 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-12 | 2019-08-08 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-09 | 2019-08-07 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-08 | 2019-08-06 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-07 | 2019-08-05 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-06 | 2019-08-02 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-05 | 2019-08-01 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-02 | 2019-07-31 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-08-01 | 2019-07-30 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-31 | 2019-07-29 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-30 | 2019-07-26 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-29 | 2019-07-25 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-26 | 2019-07-24 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-25 | 2019-07-23 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-24 | 2019-07-22 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-23 | 2019-07-19 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-22 | 2019-07-18 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-19 | 2019-07-17 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-18 | 2019-07-16 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-17 | 2019-07-15 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-16 | 2019-07-12 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-15 | 2019-07-11 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-12 | 2019-07-10 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-11 | 2019-07-09 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-10 | 2019-07-08 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-09 | 2019-07-05 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-08 | 2019-07-04 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-05 | 2019-07-03 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-04 | 2019-07-02 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-03 | 2019-06-28 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2019-07-02 | 2019-06-27 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2019-06-28 | 2019-06-26 | 0.215 | 75,000 | +0 | 0.02% | 16,125 |
| 2019-06-27 | 2019-06-25 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2019-06-26 | 2019-06-24 | 0.190 | 75,000 | +0 | 0.02% | 14,250 |
| 2019-06-25 | 2019-06-21 | 0.194 | 75,000 | +0 | 0.02% | 14,550 |
| 2019-06-24 | 2019-06-20 | 0.210 | 75,000 | +0 | 0.02% | 15,750 |
| 2019-06-21 | 2019-06-19 | 0.210 | 75,000 | +0 | 0.02% | 15,750 |
| 2019-06-20 | 2019-06-18 | 0.210 | 75,000 | +0 | 0.02% | 15,750 |
| 2019-06-19 | 2019-06-17 | 0.211 | 75,000 | +0 | 0.02% | 15,825 |
| 2019-06-18 | 2019-06-14 | 0.211 | 75,000 | +0 | 0.02% | 15,825 |
| 2019-06-17 | 2019-06-13 | 0.205 | 75,000 | +0 | 0.02% | 15,375 |
| 2019-06-14 | 2019-06-12 | 0.205 | 75,000 | +0 | 0.02% | 15,375 |
| 2019-06-13 | 2019-06-11 | 0.205 | 75,000 | +0 | 0.02% | 15,375 |
| 2019-06-12 | 2019-06-10 | 0.183 | 75,000 | +0 | 0.02% | 13,725 |
| 2019-06-11 | 2019-06-06 | 0.188 | 75,000 | +0 | 0.02% | 14,100 |
| 2019-06-10 | 2019-06-05 | 0.188 | 75,000 | +0 | 0.02% | 14,100 |
| 2019-06-06 | 2019-06-04 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2019-06-05 | 2019-06-03 | 0.211 | 75,000 | +0 | 0.02% | 15,825 |
| 2019-06-04 | 2019-05-31 | 0.211 | 75,000 | +0 | 0.02% | 15,825 |
| 2019-06-03 | 2019-05-30 | 0.218 | 75,000 | +0 | 0.02% | 16,350 |
| 2019-05-31 | 2019-05-29 | 0.250 | 75,000 | +0 | 0.02% | 18,750 |
| 2019-05-30 | 2019-05-28 | 0.250 | 75,000 | +0 | 0.02% | 18,750 |
| 2019-05-29 | 2019-05-27 | 0.206 | 75,000 | +0 | 0.02% | 15,450 |
| 2019-05-28 | 2019-05-24 | 0.190 | 75,000 | +0 | 0.02% | 14,250 |
| 2019-05-27 | 2019-05-23 | 0.193 | 75,000 | +0 | 0.02% | 14,475 |
| 2019-05-24 | 2019-05-22 | 0.191 | 75,000 | +0 | 0.02% | 14,325 |
| 2019-05-23 | 2019-05-21 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2019-05-22 | 2019-05-20 | 0.209 | 75,000 | +0 | 0.02% | 15,675 |
| 2019-05-21 | 2019-05-17 | 0.225 | 75,000 | +0 | 0.02% | 16,875 |
| 2019-05-20 | 2019-05-16 | 0.280 | 75,000 | +0 | 0.02% | 21,000 |
| 2019-05-17 | 2019-05-15 | 0.295 | 75,000 | +0 | 0.02% | 22,125 |
| 2019-05-16 | 2019-05-14 | 0.290 | 75,000 | +0 | 0.02% | 21,750 |
| 2019-05-15 | 2019-05-10 | 0.320 | 75,000 | +0 | 0.02% | 24,000 |
| 2019-05-14 | 2019-05-09 | 0.300 | 75,000 | +0 | 0.02% | 22,500 |
| 2019-05-10 | 2019-05-08 | 0.335 | 75,000 | +0 | 0.02% | 25,125 |
| 2019-05-09 | 2019-05-07 | 0.370 | 75,000 | +0 | 0.02% | 27,750 |
| 2019-05-08 | 2019-05-06 | 0.370 | 75,000 | +0 | 0.02% | 27,750 |
| 2019-05-07 | 2019-05-03 | 0.390 | 75,000 | +0 | 0.02% | 29,250 |
| 2019-05-06 | 2019-05-02 | 0.385 | 75,000 | +0 | 0.02% | 28,875 |
| 2019-05-03 | 2019-04-30 | 0.475 | 75,000 | +0 | 0.02% | 35,625 |
| 2019-05-02 | 2019-04-29 | 0.480 | 75,000 | +0 | 0.02% | 36,000 |
| 2019-04-30 | 2019-04-26 | 0.520 | 75,000 | +0 | 0.02% | 39,000 |
| 2019-04-29 | 2019-04-25 | 0.480 | 75,000 | +0 | 0.02% | 36,000 |
| 2019-04-26 | 2019-04-24 | 0.485 | 75,000 | +0 | 0.02% | 36,375 |
| 2019-04-25 | 2019-04-23 | 0.480 | 75,000 | +0 | 0.02% | 36,000 |
| 2019-04-24 | 2019-04-18 | 0.435 | 75,000 | +0 | 0.02% | 32,625 |
| 2019-04-23 | 2019-04-17 | 0.390 | 75,000 | +0 | 0.02% | 29,250 |
| 2019-04-18 | 2019-04-16 | 0.360 | 75,000 | +0 | 0.02% | 27,000 |
| 2019-04-17 | 2019-04-15 | 0.360 | 75,000 | +0 | 0.02% | 27,000 |
| 2019-04-16 | 2019-04-12 | 0.350 | 75,000 | +0 | 0.02% | 26,250 |
| 2019-04-15 | 2019-04-11 | 0.345 | 75,000 | +0 | 0.02% | 25,875 |
| 2019-04-12 | 2019-04-10 | 0.370 | 75,000 | +0 | 0.02% | 27,750 |
| 2019-04-11 | 2019-04-09 | 0.360 | 75,000 | +0 | 0.02% | 27,000 |
| 2019-04-10 | 2019-04-08 | 0.365 | 75,000 | +0 | 0.02% | 27,375 |
| 2019-04-09 | 2019-04-04 | 0.380 | 75,000 | +0 | 0.02% | 28,500 |
| 2019-04-08 | 2019-04-03 | 0.350 | 75,000 | +0 | 0.02% | 26,250 |
| 2019-04-04 | 2019-04-02 | 0.370 | 75,000 | +0 | 0.02% | 27,750 |
| 2019-04-03 | 2019-04-01 | 0.365 | 75,000 | +0 | 0.02% | 27,375 |
| 2019-04-02 | 2019-03-29 | 0.345 | 75,000 | +0 | 0.02% | 25,875 |
| 2019-04-01 | 2019-03-28 | 0.355 | 75,000 | +0 | 0.02% | 26,625 |
| 2019-03-29 | 2019-03-27 | 0.370 | 75,000 | +0 | 0.02% | 27,750 |
| 2019-03-28 | 2019-03-26 | 0.335 | 75,000 | +0 | 0.02% | 25,125 |
| 2019-03-27 | 2019-03-25 | 0.340 | 75,000 | +0 | 0.02% | 25,500 |
| 2019-03-26 | 2019-03-22 | 0.340 | 75,000 | +0 | 0.02% | 25,500 |
| 2019-03-25 | 2019-03-21 | 0.340 | 75,000 | +0 | 0.02% | 25,500 |
| 2019-03-22 | 2019-03-20 | 0.340 | 75,000 | +0 | 0.02% | 25,500 |
| 2019-03-21 | 2019-03-19 | 0.380 | 75,000 | +0 | 0.02% | 28,500 |
| 2019-03-20 | 2019-03-18 | 0.355 | 75,000 | +0 | 0.02% | 26,625 |
| 2019-03-19 | 2019-03-15 | 0.375 | 75,000 | +0 | 0.02% | 28,125 |
| 2019-03-18 | 2019-03-14 | 0.365 | 75,000 | +0 | 0.02% | 27,375 |
| 2019-03-15 | 2019-03-13 | 0.390 | 75,000 | +0 | 0.02% | 29,250 |
| 2019-03-14 | 2019-03-12 | 0.385 | 75,000 | +0 | 0.02% | 28,875 |
| 2019-03-13 | 2019-03-11 | 0.390 | 75,000 | +0 | 0.02% | 29,250 |
| 2019-03-12 | 2019-03-08 | 0.390 | 75,000 | +0 | 0.02% | 29,250 |
| 2019-03-11 | 2019-03-07 | 0.390 | 75,000 | +0 | 0.02% | 29,250 |
| 2019-03-08 | 2019-03-06 | 0.390 | 75,000 | +0 | 0.02% | 29,250 |
| 2019-03-07 | 2019-03-05 | 0.390 | 75,000 | +0 | 0.02% | 29,250 |
| 2019-03-06 | 2019-03-04 | 0.350 | 75,000 | +0 | 0.02% | 26,250 |
| 2019-03-05 | 2019-03-01 | 0.330 | 75,000 | +0 | 0.02% | 24,750 |
| 2019-03-04 | 2019-02-28 | 0.350 | 75,000 | +0 | 0.02% | 26,250 |
| 2019-03-01 | 2019-02-27 | 0.320 | 75,000 | +0 | 0.02% | 24,000 |
| 2019-02-28 | 2019-02-26 | 0.320 | 75,000 | +0 | 0.02% | 24,000 |
| 2019-02-27 | 2019-02-25 | 0.325 | 75,000 | +0 | 0.02% | 24,375 |
| 2019-02-26 | 2019-02-22 | 0.330 | 75,000 | +0 | 0.02% | 24,750 |
| 2019-02-25 | 2019-02-21 | 0.320 | 75,000 | +0 | 0.02% | 24,000 |
| 2019-02-22 | 2019-02-20 | 0.320 | 75,000 | +0 | 0.02% | 24,000 |
| 2019-02-21 | 2019-02-19 | 0.320 | 75,000 | +0 | 0.02% | 24,000 |
| 2019-02-20 | 2019-02-18 | 0.310 | 75,000 | +0 | 0.02% | 23,250 |
| 2019-02-19 | 2019-02-15 | 0.305 | 75,000 | +0 | 0.02% | 22,875 |
| 2019-02-18 | 2019-02-14 | 0.305 | 75,000 | +0 | 0.02% | 22,875 |
| 2019-02-15 | 2019-02-13 | 0.305 | 75,000 | +0 | 0.02% | 22,875 |
| 2019-02-14 | 2019-02-12 | 0.310 | 75,000 | +0 | 0.02% | 23,250 |
| 2019-02-13 | 2019-02-11 | 0.300 | 75,000 | +0 | 0.02% | 22,500 |
| 2019-02-12 | 2019-02-08 | 0.290 | 75,000 | +0 | 0.02% | 21,750 |
| 2019-02-11 | 2019-02-04 | 0.290 | 75,000 | +0 | 0.02% | 21,750 |
| 2019-02-08 | 2019-01-31 | 0.260 | 75,000 | +0 | 0.02% | 19,500 |
| 2019-02-01 | 2019-01-30 | 0.270 | 75,000 | +0 | 0.02% | 20,250 |
| 2019-01-31 | 2019-01-29 | 0.270 | 75,000 | +0 | 0.02% | 20,250 |
| 2019-01-30 | 2019-01-28 | 0.270 | 75,000 | +0 | 0.02% | 20,250 |
| 2019-01-29 | 2019-01-25 | 0.270 | 75,000 | +0 | 0.02% | 20,250 |
| 2019-01-28 | 2019-01-24 | 0.238 | 75,000 | +0 | 0.02% | 17,850 |
| 2019-01-25 | 2019-01-23 | 0.240 | 75,000 | +0 | 0.02% | 18,000 |
| 2019-01-24 | 2019-01-22 | 0.250 | 75,000 | +0 | 0.02% | 18,750 |
| 2019-01-23 | 2019-01-21 | 0.260 | 75,000 | +0 | 0.02% | 19,500 |
| 2019-01-22 | 2019-01-18 | 0.260 | 75,000 | +0 | 0.02% | 19,500 |
| 2019-01-21 | 2019-01-17 | 0.260 | 75,000 | +0 | 0.02% | 19,500 |
| 2019-01-18 | 2019-01-16 | 0.220 | 75,000 | +0 | 0.02% | 16,500 |
| 2019-01-17 | 2019-01-15 | 0.240 | 75,000 | +0 | 0.02% | 18,000 |
| 2019-01-16 | 2019-01-14 | 0.255 | 75,000 | +0 | 0.02% | 19,125 |
| 2019-01-15 | 2019-01-11 | 0.255 | 75,000 | +0 | 0.02% | 19,125 |
| 2019-01-14 | 2019-01-10 | 0.285 | 75,000 | +0 | 0.02% | 21,375 |
| 2019-01-11 | 2019-01-09 | 0.245 | 75,000 | +0 | 0.02% | 18,375 |
| 2019-01-10 | 2019-01-08 | 0.250 | 75,000 | +0 | 0.02% | 18,750 |
| 2019-01-09 | 2019-01-07 | 0.250 | 75,000 | +0 | 0.02% | 18,750 |
| 2019-01-08 | 2019-01-04 | 0.260 | 75,000 | +0 | 0.02% | 19,500 |
| 2019-01-07 | 2019-01-03 | 0.270 | 75,000 | +0 | 0.02% | 20,250 |
| 2019-01-04 | 2019-01-02 | 0.270 | 75,000 | +0 | 0.02% | 20,250 |
| 2019-01-03 | 2018-12-31 | 0.270 | 75,000 | +0 | 0.02% | 20,250 |
| 2019-01-02 | 2018-12-27 | 0.270 | 75,000 | +0 | 0.02% | 20,250 |
| 2018-12-28 | 2018-12-24 | 0.270 | 75,000 | +0 | 0.02% | 20,250 |
| 2018-12-27 | 2018-12-20 | 0.270 | 75,000 | +0 | 0.02% | 20,250 |
| 2018-12-21 | 2018-12-19 | 0.265 | 75,000 | +0 | 0.02% | 19,875 |
| 2018-12-20 | 2018-12-18 | 0.240 | 75,000 | +0 | 0.02% | 18,000 |
| 2018-12-19 | 2018-12-17 | 0.260 | 75,000 | +0 | 0.02% | 19,500 |
| 2018-12-18 | 2018-12-14 | 0.215 | 75,000 | +0 | 0.02% | 16,125 |
| 2018-12-17 | 2018-12-13 | 0.250 | 75,000 | +0 | 0.02% | 18,750 |
| 2018-12-14 | 2018-12-12 | 0.260 | 75,000 | +0 | 0.02% | 19,500 |
| 2018-12-13 | 2018-12-11 | 0.260 | 75,000 | +0 | 0.02% | 19,500 |
| 2018-12-12 | 2018-12-10 | 0.260 | 75,000 | +0 | 0.02% | 19,500 |
| 2018-12-11 | 2018-12-07 | 0.260 | 75,000 | +0 | 0.02% | 19,500 |
| 2018-12-10 | 2018-12-06 | 0.260 | 75,000 | +0 | 0.02% | 19,500 |
| 2018-12-07 | 2018-12-05 | 0.270 | 75,000 | +0 | 0.02% | 20,250 |
| 2018-12-06 | 2018-12-04 | 0.280 | 75,000 | +0 | 0.02% | 21,000 |
| 2018-12-05 | 2018-12-03 | 0.270 | 75,000 | +0 | 0.02% | 20,250 |
| 2018-12-04 | 2018-11-30 | 0.240 | 75,000 | +0 | 0.02% | 18,000 |
| 2018-12-03 | 2018-11-29 | 0.255 | 75,000 | +0 | 0.02% | 19,125 |
| 2015-10-15 | 2015-10-13 | 5.640 | 75,000 | -2,500 | 0.03% | 423,000 |
| 2015-08-04 | 2015-07-31 | 10.200 | 77,500 | -1,000 | 0.03% | 790,500 |
| 2015-07-31 | 2015-07-29 | 9.960 | 78,500 | +1,000 | 0.03% | 781,860 |
| 2015-07-29 | 2015-07-27 | 9.800 | 77,500 | -1,000 | 0.03% | 759,500 |
| 2015-07-27 | 2015-07-23 | 9.680 | 78,500 | -1,000 | 0.03% | 759,880 |
| 2015-07-24 | 2015-07-22 | 9.560 | 79,500 | +1,000 | 0.03% | 760,020 |
| 2015-07-23 | 2015-07-21 | 10.000 | 78,500 | -1,000 | 0.03% | 785,000 |
| 2015-07-17 | 2015-07-15 | 9.960 | 79,500 | +1,000 | 0.03% | 791,820 |
| 2015-07-15 | 2015-07-13 | 10.400 | 78,500 | -1,000 | 0.03% | 816,400 |
| 2015-07-13 | 2015-07-09 | 8.360 | 79,500 | -1,500 | 0.03% | 664,620 |
| 2015-07-08 | 2015-07-06 | 7.960 | 81,000 | +1,500 | 0.03% | 644,760 |
| 2015-07-03 | 2015-06-30 | 15.200 | 79,500 | -1,000 | 0.03% | 1,208,400 |
| 2015-07-02 | 2015-06-29 | 14.200 | 80,500 | +3,000 | 0.03% | 1,143,100 |
| 2015-06-23 | 2015-06-19 | 14.400 | 77,500 | -12,000 | 0.03% | 1,116,000 |
| 2015-06-22 | 2015-06-18 | 14.000 | 89,500 | +2,500 | 0.04% | 1,253,000 |
| 2015-06-12 | 2015-06-10 | 14.800 | 87,000 | +9,500 | 0.04% | 1,287,600 |
| 2015-06-10 | 2015-06-08 | 15.600 | 77,500 | -31,000 | 0.03% | 1,209,000 |
| 2015-06-09 | 2015-06-05 | 14.600 | 108,500 | -21,500 | 0.05% | 1,584,100 |
| 2015-06-08 | 2015-06-04 | 15.200 | 130,000 | -1,500 | 0.06% | 1,976,000 |
| 2015-06-03 | 2015-06-01 | 15.000 | 131,500 | +2,500 | 0.06% | 1,972,500 |
| 2015-05-28 | 2015-05-26 | 15.800 | 129,000 | -100,000 | 0.06% | 2,038,200 |
| 2015-05-20 | 2015-05-18 | 14.800 | 229,000 | +77,500 | 0.10% | 3,389,200 |
| 2015-05-18 | 2015-05-14 | 15.400 | 151,500 | +1,500 | 0.07% | 2,333,100 |
| 2015-05-14 | 2015-05-12 | 12.000 | 150,000 | -5,000 | 0.07% | 1,800,000 |
| 2015-05-11 | 2015-05-07 | 10.400 | 155,000 | +5,000 | 0.07% | 1,612,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 150,000 | +150,000 | 0.07% | 1,164,000 |
| 2015-04-29 | 2015-04-27 | 5.680 | 0 | -2,500 | ||
| 2015-04-28 | 2015-04-24 | 5.400 | 2,500 | -2,500 | 0.00% | 13,500 |
| 2015-04-17 | 2015-04-15 | 5.000 | 5,000 | -2,500 | 0.00% | 25,000 |
| 2015-01-30 | 2015-01-28 | 4.120 | 7,500 | +2,500 | 0.00% | 30,900 |
| 2014-11-28 | 2014-11-26 | 5.640 | 5,000 | -2,500 | 0.00% | 28,200 |
| 2014-10-13 | 2014-10-09 | 5.400 | 7,500 | +2,500 | 0.00% | 40,500 |
| 2014-10-06 | 2014-09-30 | 5.880 | 5,000 | -2,500 | 0.00% | 29,400 |
| 2014-09-30 | 2014-09-26 | 5.760 | 7,500 | +2,500 | 0.00% | 43,200 |
| 2014-09-23 | 2014-09-19 | 6.440 | 5,000 | +2,500 | 0.00% | 32,200 |
| 2014-09-05 | 2014-09-03 | 4.680 | 2,500 | +2,500 | 0.00% | 11,700 |
| 2013-12-27 | 2013-12-20 | 6.320 | 0 | -2,500 | ||
| 2013-12-20 | 2013-12-18 | 6.040 | 2,500 | -2,500 | 0.00% | 15,100 |
| 2013-12-17 | 2013-12-13 | 6.400 | 5,000 | -2,500 | 0.00% | 32,000 |
| 2013-11-28 | 2013-11-26 | 7.320 | 7,500 | -5,000 | 0.00% | 54,900 |
| 2013-10-25 | 2013-10-23 | 7.160 | 12,500 | +2,500 | 0.01% | 89,500 |
| 2013-10-18 | 2013-10-16 | 7.800 | 10,000 | +2,500 | 0.01% | 78,000 |
| 2013-10-17 | 2013-10-15 | 7.560 | 7,500 | -10,000 | 0.00% | 56,700 |
| 2013-10-09 | 2013-10-07 | 7.800 | 17,500 | -2,500 | 0.01% | 136,500 |
| 2013-09-23 | 2013-09-18 | 7.920 | 20,000 | +2,500 | 0.01% | 158,400 |
| 2013-09-19 | 2013-09-17 | 8.720 | 17,500 | +2,500 | 0.01% | 152,600 |
| 2013-09-09 | 2013-09-05 | 7.440 | 15,000 | -2,500 | 0.01% | 111,600 |
| 2013-09-06 | 2013-09-04 | 7.000 | 17,500 | +2,500 | 0.01% | 122,500 |
| 2013-08-30 | 2013-08-28 | 5.640 | 15,000 | -5,000 | 0.01% | 84,600 |
| 2013-08-28 | 2013-08-26 | 5.840 | 20,000 | +5,000 | 0.01% | 116,800 |
| 2013-08-21 | 2013-08-19 | 6.480 | 15,000 | -5,000 | 0.01% | 97,200 |
| 2013-08-20 | 2013-08-16 | 6.440 | 20,000 | +5,000 | 0.01% | 128,800 |
| 2013-08-09 | 2013-08-07 | 6.680 | 15,000 | +7,500 | 0.01% | 100,200 |
| 2013-08-05 | 2013-08-01 | 6.520 | 7,500 | -2,500 | 0.00% | 48,900 |
| 2013-08-02 | 2013-07-31 | 5.760 | 10,000 | +5,000 | 0.01% | 57,600 |
| 2013-08-01 | 2013-07-30 | 5.200 | 5,000 | +5,000 | 0.00% | 26,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 0 | -35,000 | ||
| 2013-07-26 | 2013-07-24 | 1.240 | 35,000 | -20,000 | 0.02% | 43,400 |
| 2013-01-18 | 2013-01-16 | 0.856 | 55,000 | -75,000 | 0.04% | 47,080 |
| 2013-01-16 | 2013-01-14 | 0.920 | 130,000 | +75,000 | 0.09% | 119,600 |
| 2012-11-21 | 2012-11-19 | 0.792 | 55,000 | -20,000 | 0.04% | 43,560 |
| 2012-11-08 | 2012-11-06 | 0.840 | 75,000 | +12,500 | 0.05% | 63,000 |
| 2012-11-07 | 2012-11-05 | 0.852 | 62,500 | -7,500 | 0.05% | 53,250 |
| 2012-11-06 | 2012-11-02 | 0.860 | 70,000 | -7,500 | 0.05% | 60,200 |
| 2012-11-01 | 2012-10-30 | 0.808 | 77,500 | +12,500 | 0.06% | 62,620 |
| 2012-10-30 | 2012-10-26 | 0.888 | 65,000 | -10,000 | 0.05% | 57,720 |
| 2012-10-29 | 2012-10-25 | 0.844 | 75,000 | -10,000 | 0.05% | 63,300 |
| 2012-09-24 | 2012-09-20 | 0.812 | 85,000 | +10,000 | 0.06% | 69,020 |
| 2012-09-12 | 2012-09-10 | 0.816 | 75,000 | -12,500 | 0.05% | 61,200 |
| 2012-09-10 | 2012-09-06 | 0.796 | 87,500 | +12,500 | 0.06% | 69,650 |
| 2012-09-04 | 2012-08-31 | 0.800 | 75,000 | -5,000 | 0.05% | 60,000 |
| 2012-08-30 | 2012-08-28 | 0.836 | 80,000 | -10,000 | 0.06% | 66,880 |
| 2012-08-29 | 2012-08-27 | 0.816 | 90,000 | -2,500 | 0.07% | 73,440 |
| 2012-08-27 | 2012-08-23 | 0.840 | 92,500 | -12,500 | 0.07% | 77,700 |
| 2012-08-24 | 2012-08-22 | 0.840 | 105,000 | +12,500 | 0.08% | 88,200 |
| 2012-06-04 | 2012-05-31 | 0.980 | 92,500 | -12,500 | 0.07% | 90,650 |
| 2012-05-28 | 2012-05-24 | 0.788 | 105,000 | +7,500 | 0.08% | 82,740 |
| 2012-03-08 | 2012-03-06 | 0.964 | 97,500 | +20,000 | 0.07% | 93,990 |
| 2012-03-02 | 2012-02-29 | 1.160 | 77,500 | +7,500 | 0.06% | 89,900 |
| 2012-02-28 | 2012-02-24 | 1.260 | 70,000 | +5,000 | 0.05% | 88,200 |
| 2012-02-27 | 2012-02-23 | 1.160 | 65,000 | +2,500 | 0.05% | 75,400 |
| 2012-02-23 | 2012-02-21 | 1.040 | 62,500 | -2,500 | 0.05% | 65,000 |
| 2012-02-22 | 2012-02-20 | 0.952 | 65,000 | +10,000 | 0.05% | 61,880 |
| 2011-08-03 | 2011-08-01 | 1.480 | 55,000 | -20,000 | 0.04% | 81,400 |
| 2011-08-02 | 2011-07-29 | 1.440 | 75,000 | -2,500 | 0.05% | 108,000 |
| 2011-08-01 | 2011-07-28 | 1.460 | 77,500 | +22,500 | 0.06% | 113,150 |
| 2011-07-14 | 2011-07-12 | 1.460 | 55,000 | +20,000 | 0.04% | 80,300 |
| 2011-07-13 | 2011-07-11 | 1.560 | 35,000 | -2,500 | 0.03% | 54,600 |
| 2011-07-12 | 2011-07-08 | 1.560 | 37,500 | +37,500 | 0.03% | 58,500 |
| 2011-07-08 | 2011-07-06 | 1.580 | 0 | -25,000 | ||
| 2011-07-07 | 2011-07-05 | 1.560 | 25,000 | +25,000 | 0.02% | 39,000 |
| 2011-05-23 | 2011-05-19 | 1.940 | 0 | -50,000 | ||
| 2011-05-20 | 2011-05-18 | 2.040 | 50,000 | 0.04% | 102,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy