History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 8,455,500 | +0 | 0.31% | 625,707 |
| 2025-10-13 | 2025-10-09 | 0.074 | 8,455,500 | +0 | 0.31% | 625,707 |
| 2025-10-10 | 2025-10-08 | 0.078 | 8,455,500 | -10,000 | 0.31% | 659,529 |
| 2025-09-16 | 2025-09-12 | 0.096 | 8,465,500 | -10,000 | 0.31% | 812,688 |
| 2025-09-12 | 2025-09-10 | 0.110 | 8,475,500 | -620,000 | 0.31% | 932,305 |
| 2025-09-02 | 2025-08-29 | 0.060 | 9,095,500 | -1,000,000 | 0.34% | 545,730 |
| 2025-09-01 | 2025-08-28 | 0.067 | 10,095,500 | -4,700,000 | 0.37% | 676,398 |
| 2025-06-24 | 2025-06-20 | 0.063 | 14,795,500 | -600,000 | 0.55% | 932,116 |
| 2025-06-20 | 2025-06-18 | 0.060 | 15,395,500 | -600,000 | 0.57% | 923,730 |
| 2025-06-18 | 2025-06-16 | 0.064 | 15,995,500 | +300,000 | 0.59% | 1,023,712 |
| 2025-06-11 | 2025-06-09 | 0.063 | 15,695,500 | -300,000 | 0.58% | 988,816 |
| 2025-01-14 | 2025-01-10 | 0.063 | 15,995,500 | -40,000 | 0.59% | 1,007,716 |
| 2024-09-09 | 2024-09-04 | 0.060 | 16,035,500 | -200,000 | 0.60% | 962,130 |
| 2024-08-12 | 2024-08-08 | 0.055 | 16,235,500 | -650,000 | 0.60% | 892,952 |
| 2024-06-28 | 2024-06-26 | 0.080 | 16,885,500 | -100,000 | 0.63% | 1,350,840 |
| 2024-04-30 | 2024-04-26 | 0.115 | 16,985,500 | +110,000 | 0.63% | 1,953,332 |
| 2024-03-11 | 2024-03-07 | 0.112 | 16,875,500 | -200,000 | 0.63% | 1,890,056 |
| 2024-01-31 | 2024-01-29 | 0.111 | 17,075,500 | -100,000 | 0.63% | 1,895,380 |
| 2024-01-17 | 2024-01-15 | 0.114 | 17,175,500 | +250,000 | 0.64% | 1,958,007 |
| 2024-01-09 | 2024-01-05 | 0.102 | 16,925,500 | -1,000 | 0.63% | 1,726,401 |
| 2024-01-04 | 2024-01-02 | 0.102 | 16,926,500 | -20,000 | 0.63% | 1,726,503 |
| 2023-12-14 | 2023-12-12 | 0.120 | 16,946,500 | -100,000 | 0.63% | 2,033,580 |
| 2023-12-08 | 2023-12-06 | 0.135 | 17,046,500 | -10,000 | 0.63% | 2,301,278 |
| 2023-10-17 | 2023-10-13 | 0.114 | 17,056,500 | -70,000 | 0.63% | 1,944,441 |
| 2023-10-16 | 2023-10-12 | 0.112 | 17,126,500 | -210,000 | 0.64% | 1,918,168 |
| 2023-09-27 | 2023-09-25 | 0.110 | 17,336,500 | -100,000 | 0.64% | 1,907,015 |
| 2023-09-26 | 2023-09-22 | 0.106 | 17,436,500 | -90,000 | 0.65% | 1,848,269 |
| 2023-09-20 | 2023-09-18 | 0.113 | 17,526,500 | -200,000 | 0.65% | 1,980,494 |
| 2023-09-12 | 2023-09-07 | 0.120 | 17,726,500 | -100,000 | 0.66% | 2,127,180 |
| 2023-07-12 | 2023-07-10 | 0.122 | 17,826,500 | -100,000 | 0.66% | 2,174,833 |
| 2023-06-26 | 2023-06-21 | 0.130 | 17,926,500 | -100,000 | 0.67% | 2,330,445 |
| 2023-06-12 | 2023-06-08 | 0.132 | 18,026,500 | -630,000 | 0.67% | 2,379,498 |
| 2023-06-05 | 2023-06-01 | 0.149 | 18,656,500 | -30,000 | 0.69% | 2,779,818 |
| 2023-05-25 | 2023-05-23 | 0.140 | 18,686,500 | +380,000 | 0.69% | 2,616,110 |
| 2023-05-17 | 2023-05-15 | 0.165 | 18,306,500 | -80,000 | 0.68% | 3,020,572 |
| 2023-05-16 | 2023-05-12 | 0.168 | 18,386,500 | -60,000 | 0.68% | 3,088,932 |
| 2023-04-26 | 2023-04-24 | 0.156 | 18,446,500 | -1,280,000 | 0.68% | 2,877,654 |
| 2023-04-24 | 2023-04-20 | 0.158 | 19,726,500 | -880,000 | 0.73% | 3,116,787 |
| 2023-04-21 | 2023-04-19 | 0.160 | 20,606,500 | -220,000 | 0.76% | 3,297,040 |
| 2023-04-19 | 2023-04-17 | 0.160 | 20,826,500 | -300,000 | 0.77% | 3,332,240 |
| 2023-04-18 | 2023-04-14 | 0.156 | 21,126,500 | -280,000 | 0.78% | 3,295,734 |
| 2023-04-17 | 2023-04-13 | 0.156 | 21,406,500 | -460,000 | 0.79% | 3,339,414 |
| 2023-04-13 | 2023-04-11 | 0.155 | 21,866,500 | -840,000 | 0.81% | 3,389,308 |
| 2023-04-04 | 2023-03-31 | 0.160 | 22,706,500 | +200,000 | 0.84% | 3,633,040 |
| 2023-03-20 | 2023-03-16 | 0.175 | 22,506,500 | -60,000 | 0.84% | 3,938,637 |
| 2023-03-10 | 2023-03-08 | 0.192 | 22,566,500 | +170,000 | 0.84% | 4,332,768 |
| 2023-03-02 | 2023-02-28 | 0.200 | 22,396,500 | -20,000 | 0.88% | 4,479,300 |
| 2023-02-22 | 2023-02-20 | 0.210 | 22,416,500 | +210,000 | 0.88% | 4,707,465 |
| 2023-02-16 | 2023-02-14 | 0.200 | 22,206,500 | +190,000 | 0.88% | 4,441,300 |
| 2023-01-12 | 2023-01-10 | 0.165 | 22,016,500 | +300,000 | 0.87% | 3,632,722 |
| 2023-01-11 | 2023-01-09 | 0.150 | 21,716,500 | +200,000 | 0.86% | 3,257,475 |
| 2023-01-04 | 2022-12-30 | 0.156 | 21,516,500 | +450,000 | 0.85% | 3,356,574 |
| 2022-12-22 | 2022-12-20 | 0.155 | 21,066,500 | +200,000 | 0.83% | 3,265,308 |
| 2022-12-20 | 2022-12-16 | 0.185 | 20,866,500 | -880,000 | 0.82% | 3,860,302 |
| 2022-12-19 | 2022-12-15 | 0.134 | 21,746,500 | -150,000 | 0.86% | 2,914,031 |
| 2022-12-16 | 2022-12-14 | 0.140 | 21,896,500 | -160,000 | 0.86% | 3,065,510 |
| 2022-12-15 | 2022-12-13 | 0.145 | 22,056,500 | -610,000 | 0.87% | 3,198,192 |
| 2022-12-14 | 2022-12-12 | 0.140 | 22,666,500 | -530,000 | 0.89% | 3,173,310 |
| 2022-12-13 | 2022-12-09 | 0.141 | 23,196,500 | -880,000 | 0.92% | 3,270,706 |
| 2022-12-09 | 2022-12-07 | 0.141 | 24,076,500 | -790,000 | 0.95% | 3,394,786 |
| 2022-12-08 | 2022-12-06 | 0.146 | 24,866,500 | -400,000 | 0.98% | 3,630,509 |
| 2022-12-07 | 2022-12-05 | 0.146 | 25,266,500 | -1,110,000 | 1.00% | 3,688,909 |
| 2022-12-06 | 2022-12-02 | 0.140 | 26,376,500 | -170,000 | 1.04% | 3,692,710 |
| 2022-12-05 | 2022-12-01 | 0.150 | 26,546,500 | -220,000 | 1.05% | 3,981,975 |
| 2022-12-02 | 2022-11-30 | 0.145 | 26,766,500 | -940,000 | 1.06% | 3,881,142 |
| 2022-12-01 | 2022-11-29 | 0.150 | 27,706,500 | -310,000 | 1.09% | 4,155,975 |
| 2022-11-30 | 2022-11-28 | 0.155 | 28,016,500 | -800,000 | 1.11% | 4,342,558 |
| 2022-11-29 | 2022-11-25 | 0.150 | 28,816,500 | -790,000 | 1.14% | 4,322,475 |
| 2022-11-28 | 2022-11-24 | 0.161 | 29,606,500 | -480,000 | 1.17% | 4,766,646 |
| 2022-11-25 | 2022-11-23 | 0.168 | 30,086,500 | -910,000 | 1.19% | 5,054,532 |
| 2022-11-24 | 2022-11-22 | 0.172 | 30,996,500 | -670,000 | 1.22% | 5,331,398 |
| 2022-10-31 | 2022-10-27 | 0.189 | 31,666,500 | -60,000 | 1.25% | 5,984,968 |
| 2022-09-19 | 2022-09-15 | 0.220 | 31,726,500 | -60,000 | 1.25% | 6,979,830 |
| 2022-08-12 | 2022-08-10 | 0.206 | 31,786,500 | -1,000 | 1.25% | 6,548,019 |
| 2022-08-02 | 2022-07-29 | 0.218 | 31,787,500 | -50,000 | 1.25% | 6,929,675 |
| 2022-06-13 | 2022-06-09 | 0.315 | 31,837,500 | +150,000 | 1.26% | 10,028,812 |
| 2022-06-10 | 2022-06-08 | 0.335 | 31,687,500 | +310,000 | 1.25% | 10,615,312 |
| 2022-06-09 | 2022-06-07 | 0.290 | 31,377,500 | +180,000 | 1.24% | 9,099,475 |
| 2022-04-19 | 2022-04-13 | 0.128 | 31,197,500 | +290,000 | 1.23% | 3,993,280 |
| 2022-04-11 | 2022-04-07 | 0.119 | 30,907,500 | +300,000 | 1.22% | 3,677,992 |
| 2022-04-08 | 2022-04-06 | 0.117 | 30,607,500 | -150,000 | 1.21% | 3,581,078 |
| 2022-04-07 | 2022-04-04 | 0.108 | 30,757,500 | +200,000 | 1.21% | 3,321,810 |
| 2022-04-04 | 2022-03-31 | 0.101 | 30,557,500 | -150,000 | 1.21% | 3,086,308 |
| 2022-04-01 | 2022-03-30 | 0.087 | 30,707,500 | +4,100,000 | 1.21% | 2,671,552 |
| 2022-03-30 | 2022-03-28 | 0.092 | 26,607,500 | -610,000 | 1.05% | 2,447,890 |
| 2022-03-28 | 2022-03-24 | 0.123 | 27,217,500 | +300,000 | 1.07% | 3,347,752 |
| 2022-03-22 | 2022-03-18 | 0.142 | 26,917,500 | +120,000 | 1.06% | 3,822,285 |
| 2022-03-21 | 2022-03-17 | 0.183 | 26,797,500 | +280,000 | 1.06% | 4,903,942 |
| 2022-03-17 | 2022-03-15 | 0.174 | 26,517,500 | +100,000 | 1.05% | 4,614,045 |
| 2022-03-15 | 2022-03-11 | 0.190 | 26,417,500 | -10,000 | 1.04% | 5,019,325 |
| 2022-03-11 | 2022-03-09 | 0.181 | 26,427,500 | -60,000 | 1.04% | 4,783,378 |
| 2022-03-03 | 2022-03-01 | 0.220 | 26,487,500 | +10,000 | 1.05% | 5,827,250 |
| 2022-02-25 | 2022-02-23 | 0.246 | 26,477,500 | -30,000 | 1.05% | 6,513,465 |
| 2022-02-22 | 2022-02-18 | 0.270 | 26,507,500 | -50,000 | 1.05% | 7,157,025 |
| 2022-02-16 | 2022-02-14 | 0.275 | 26,557,500 | -10,000 | 1.05% | 7,303,313 |
| 2022-02-15 | 2022-02-11 | 0.290 | 26,567,500 | -20,000 | 1.05% | 7,704,575 |
| 2022-02-10 | 2022-02-08 | 0.305 | 26,587,500 | -10,000 | 1.05% | 8,109,188 |
| 2022-02-07 | 2022-01-31 | 0.295 | 26,597,500 | +10,000 | 1.05% | 7,846,262 |
| 2022-01-24 | 2022-01-20 | 0.300 | 26,587,500 | -20,000 | 1.05% | 7,976,250 |
| 2022-01-12 | 2022-01-10 | 0.310 | 26,607,500 | -300,000 | 1.05% | 8,248,325 |
| 2022-01-05 | 2022-01-03 | 0.315 | 26,907,500 | -100,000 | 1.06% | 8,475,862 |
| 2022-01-03 | 2021-12-29 | 0.305 | 27,007,500 | -2,500 | 1.07% | 8,237,288 |
| 2021-12-28 | 2021-12-22 | 0.370 | 27,010,000 | +110,000 | 1.07% | 9,993,700 |
| 2021-12-22 | 2021-12-20 | 0.405 | 26,900,000 | -10,000 | 1.06% | 10,894,500 |
| 2021-12-17 | 2021-12-15 | 0.415 | 26,910,000 | +10,000 | 1.06% | 11,167,650 |
| 2021-12-16 | 2021-12-14 | 0.420 | 26,900,000 | -10,000 | 1.06% | 11,298,000 |
| 2021-12-10 | 2021-12-08 | 0.410 | 26,910,000 | +60,000 | 1.06% | 11,033,100 |
| 2021-12-02 | 2021-11-30 | 0.430 | 26,850,000 | +90,000 | 1.06% | 11,545,500 |
| 2021-11-11 | 2021-11-09 | 0.385 | 26,760,000 | +90,000 | 1.06% | 10,302,600 |
| 2021-10-20 | 2021-10-18 | 0.380 | 26,670,000 | +130,000 | 1.05% | 10,134,600 |
| 2021-09-16 | 2021-09-14 | 0.395 | 26,540,000 | +100,000 | 1.05% | 10,483,300 |
| 2021-09-14 | 2021-09-10 | 0.395 | 26,440,000 | +200,000 | 1.04% | 10,443,800 |
| 2021-09-09 | 2021-09-07 | 0.530 | 26,240,000 | -20,000 | 1.04% | 13,907,200 |
| 2021-08-19 | 2021-08-17 | 0.400 | 26,260,000 | +40,000 | 1.04% | 10,504,000 |
| 2021-08-06 | 2021-08-04 | 0.405 | 26,220,000 | +200,000 | 1.03% | 10,619,100 |
| 2021-07-21 | 2021-07-19 | 0.415 | 26,020,000 | -50,000 | 1.03% | 10,798,300 |
| 2021-07-19 | 2021-07-15 | 0.425 | 26,070,000 | +300,000 | 1.03% | 11,079,750 |
| 2021-07-16 | 2021-07-14 | 0.430 | 25,770,000 | -10,000 | 1.02% | 11,081,100 |
| 2021-07-07 | 2021-07-05 | 0.475 | 25,780,000 | +40,000 | 1.02% | 12,245,500 |
| 2021-07-02 | 2021-06-29 | 0.550 | 25,740,000 | +1,000,000 | 1.02% | 14,157,000 |
| 2021-06-30 | 2021-06-28 | 0.395 | 24,740,000 | -180,000 | 0.98% | 9,772,300 |
| 2019-07-03 | 2019-06-28 | 0.156 | 24,920,000 | +80,000 | 6.56% | 3,887,520 |
| 2019-06-03 | 2019-05-30 | 0.218 | 24,840,000 | +10,000 | 6.54% | 5,415,120 |
| 2019-05-23 | 2019-05-21 | 0.180 | 24,830,000 | +80,000 | 6.53% | 4,469,400 |
| 2019-05-21 | 2019-05-17 | 0.225 | 24,750,000 | +80,000 | 6.51% | 5,568,750 |
| 2019-05-16 | 2019-05-14 | 0.290 | 24,670,000 | +30,000 | 6.49% | 7,154,300 |
| 2019-05-10 | 2019-05-08 | 0.335 | 24,640,000 | +200,000 | 6.48% | 8,254,400 |
| 2019-05-06 | 2019-05-02 | 0.385 | 24,440,000 | -10,000 | 6.43% | 9,409,400 |
| 2019-05-02 | 2019-04-29 | 0.480 | 24,450,000 | +660,000 | 6.43% | 11,736,000 |
| 2019-04-30 | 2019-04-26 | 0.520 | 23,790,000 | +230,000 | 6.26% | 12,370,800 |
| 2019-04-26 | 2019-04-24 | 0.485 | 23,560,000 | +180,000 | 6.20% | 11,426,600 |
| 2019-04-25 | 2019-04-23 | 0.480 | 23,380,000 | +290,000 | 6.15% | 11,222,400 |
| 2019-04-24 | 2019-04-18 | 0.435 | 23,090,000 | +410,000 | 6.08% | 10,044,150 |
| 2019-04-23 | 2019-04-17 | 0.390 | 22,680,000 | +140,000 | 5.97% | 8,845,200 |
| 2019-04-18 | 2019-04-16 | 0.360 | 22,540,000 | +80,000 | 5.93% | 8,114,400 |
| 2019-03-29 | 2019-03-27 | 0.370 | 22,460,000 | +90,000 | 5.91% | 8,310,200 |
| 2019-03-05 | 2019-03-01 | 0.330 | 22,370,000 | -10,000 | 6.26% | 7,382,100 |
| 2019-02-28 | 2019-02-26 | 0.320 | 22,380,000 | -20,000 | 6.27% | 7,161,600 |
| 2018-12-18 | 2018-12-14 | 0.215 | 22,400,000 | +40,000 | 6.27% | 4,816,000 |
| 2018-11-21 | 2018-11-19 | 0.280 | 22,360,000 | +18,000 | 6.26% | 6,260,800 |
| 2018-11-02 | 2018-10-31 | 0.320 | 22,342,000 | +65,000 | 6.26% | 7,149,440 |
| 2018-10-24 | 2018-10-22 | 0.540 | 22,277,000 | +872,000 | 6.24% | 12,029,580 |
| 2018-10-23 | 2018-10-19 | 0.540 | 21,405,000 | +150,000 | 5.99% | 11,558,700 |
| 2018-10-22 | 2018-10-18 | 0.560 | 21,255,000 | +103,000 | 5.95% | 11,902,800 |
| 2018-10-19 | 2018-10-16 | 0.560 | 21,152,000 | +340,000 | 5.92% | 11,845,120 |
| 2018-10-15 | 2018-10-11 | 0.480 | 20,812,000 | +21,000 | 5.83% | 9,989,760 |
| 2018-09-26 | 2018-09-21 | 0.540 | 20,791,000 | +20,000 | 5.82% | 11,227,140 |
| 2018-09-21 | 2018-09-19 | 0.540 | 20,771,000 | -5,000 | 5.82% | 11,216,340 |
| 2018-09-20 | 2018-09-18 | 0.540 | 20,776,000 | +144,000 | 5.82% | 11,219,040 |
| 2018-09-19 | 2018-09-17 | 0.560 | 20,632,000 | +24,000 | 5.78% | 11,553,920 |
| 2018-09-17 | 2018-09-13 | 0.560 | 20,608,000 | +76,000 | 5.77% | 11,540,480 |
| 2018-09-14 | 2018-09-12 | 0.540 | 20,532,000 | +340,000 | 5.75% | 11,087,280 |
| 2018-09-13 | 2018-09-11 | 0.520 | 20,192,000 | +66,000 | 5.65% | 10,499,840 |
| 2018-09-12 | 2018-09-10 | 0.520 | 20,126,000 | +324,000 | 5.64% | 10,465,520 |
| 2018-09-11 | 2018-09-07 | 0.520 | 19,802,000 | +200,000 | 5.54% | 10,297,040 |
| 2018-09-10 | 2018-09-06 | 0.520 | 19,602,000 | +113,000 | 5.49% | 10,193,040 |
| 2018-09-06 | 2018-09-04 | 0.540 | 19,489,000 | +100,000 | 5.46% | 10,524,060 |
| 2018-09-04 | 2018-08-31 | 0.540 | 19,389,000 | +250,000 | 5.43% | 10,470,060 |
| 2018-09-03 | 2018-08-30 | 0.580 | 19,139,000 | -28,000 | 5.36% | 11,100,620 |
| 2018-08-31 | 2018-08-29 | 0.500 | 19,167,000 | +16,000 | 5.37% | 9,583,500 |
| 2018-08-30 | 2018-08-28 | 0.460 | 19,151,000 | +100,000 | 5.36% | 8,809,460 |
| 2018-08-24 | 2018-08-22 | 0.440 | 19,051,000 | +142,000 | 5.33% | 8,382,440 |
| 2018-08-22 | 2018-08-20 | 0.400 | 18,909,000 | +120,000 | 5.29% | 7,563,600 |
| 2018-08-20 | 2018-08-16 | 0.400 | 18,789,000 | -108,000 | 5.26% | 7,515,600 |
| 2018-08-14 | 2018-08-10 | 0.460 | 18,897,000 | -20,000 | 5.29% | 8,692,620 |
| 2018-08-10 | 2018-08-08 | 0.460 | 18,917,000 | +25,000 | 5.30% | 8,701,820 |
| 2018-08-09 | 2018-08-07 | 0.480 | 18,892,000 | -25,000 | 5.29% | 9,068,160 |
| 2018-08-07 | 2018-08-03 | 0.480 | 18,917,000 | +25,000 | 5.30% | 9,080,160 |
| 2018-08-06 | 2018-08-02 | 0.460 | 18,892,000 | +35,000 | 5.29% | 8,690,320 |
| 2018-08-03 | 2018-08-01 | 0.500 | 18,857,000 | +25,000 | 5.28% | 9,428,500 |
| 2018-08-02 | 2018-07-31 | 0.520 | 18,832,000 | -70,000 | 5.27% | 9,792,640 |
| 2018-08-01 | 2018-07-30 | 0.540 | 18,902,000 | -5,000 | 5.29% | 10,207,080 |
| 2018-07-31 | 2018-07-27 | 0.440 | 18,907,000 | -240,000 | 5.29% | 8,319,080 |
| 2018-07-30 | 2018-07-26 | 0.500 | 19,147,000 | +465,000 | 5.36% | 9,573,500 |
| 2018-07-27 | 2018-07-25 | 0.580 | 18,682,000 | -60,000 | 5.23% | 10,835,560 |
| 2018-07-25 | 2018-07-23 | 0.320 | 18,742,000 | -35,000 | 5.25% | 5,997,440 |
| 2018-07-19 | 2018-07-17 | 0.280 | 18,777,000 | +513,000 | 5.26% | 5,257,560 |
| 2018-07-18 | 2018-07-16 | 0.400 | 18,264,000 | +1,390,000 | 5.11% | 7,305,600 |
| 2018-07-17 | 2018-07-13 | 0.560 | 16,874,000 | +151,000 | 4.72% | 9,449,440 |
| 2018-07-16 | 2018-07-12 | 0.720 | 16,723,000 | +1,469,000 | 4.68% | 12,040,560 |
| 2018-07-13 | 2018-07-11 | 1.000 | 15,254,000 | +260,000 | 4.27% | 15,254,000 |
| 2018-07-12 | 2018-07-10 | 1.000 | 14,994,000 | +305,000 | 4.20% | 14,994,000 |
| 2018-07-11 | 2018-07-09 | 1.100 | 14,689,000 | +549,000 | 4.11% | 16,157,900 |
| 2018-07-10 | 2018-07-06 | 0.980 | 14,140,000 | +80,000 | 3.96% | 13,857,200 |
| 2018-07-09 | 2018-07-05 | 1.000 | 14,060,000 | +831,000 | 4.58% | 14,060,000 |
| 2018-07-06 | 2018-07-04 | 1.000 | 13,229,000 | +805,000 | 4.31% | 13,229,000 |
| 2018-07-05 | 2018-07-03 | 0.920 | 12,424,000 | +1,981,000 | 4.05% | 11,430,080 |
| 2018-07-04 | 2018-06-29 | 0.960 | 10,443,000 | +540,000 | 3.40% | 10,025,280 |
| 2018-07-03 | 2018-06-28 | 0.960 | 9,903,000 | +125,000 | 3.22% | 9,506,880 |
| 2018-06-28 | 2018-06-26 | 0.940 | 9,778,000 | +5,000 | 3.18% | 9,191,320 |
| 2018-06-27 | 2018-06-25 | 0.960 | 9,773,000 | +190,000 | 3.18% | 9,382,080 |
| 2018-06-26 | 2018-06-22 | 0.960 | 9,583,000 | +195,000 | 3.12% | 9,199,680 |
| 2018-06-25 | 2018-06-21 | 1.020 | 9,388,000 | +215,000 | 3.06% | 9,575,760 |
| 2018-06-22 | 2018-06-20 | 1.000 | 9,173,000 | +353,000 | 2.99% | 9,173,000 |
| 2018-06-21 | 2018-06-19 | 0.940 | 8,820,000 | +32,000 | 2.87% | 8,290,800 |
| 2018-06-20 | 2018-06-15 | 0.900 | 8,788,000 | +17,000 | 2.86% | 7,909,200 |
| 2018-06-14 | 2018-06-12 | 1.060 | 8,771,000 | +128,000 | 2.86% | 9,297,260 |
| 2018-06-13 | 2018-06-11 | 0.780 | 8,643,000 | +30,000 | 2.81% | 6,741,540 |
| 2018-06-12 | 2018-06-08 | 0.780 | 8,613,000 | +38,000 | 2.80% | 6,718,140 |
| 2018-06-07 | 2018-06-05 | 0.780 | 8,575,000 | +55,000 | 2.79% | 6,688,500 |
| 2018-06-06 | 2018-06-04 | 0.760 | 8,520,000 | +60,000 | 2.77% | 6,475,200 |
| 2018-06-05 | 2018-06-01 | 0.760 | 8,460,000 | +3,000 | 2.75% | 6,429,600 |
| 2018-06-01 | 2018-05-30 | 0.780 | 8,457,000 | +36,000 | 2.75% | 6,596,460 |
| 2018-05-31 | 2018-05-29 | 0.740 | 8,421,000 | +3,000 | 2.74% | 6,231,540 |
| 2018-05-29 | 2018-05-25 | 0.780 | 8,418,000 | +25,000 | 2.74% | 6,566,040 |
| 2018-05-28 | 2018-05-24 | 0.800 | 8,393,000 | +20,000 | 2.73% | 6,714,400 |
| 2018-05-23 | 2018-05-18 | 0.760 | 8,373,000 | +5,000 | 2.73% | 6,363,480 |
| 2018-05-16 | 2018-05-14 | 0.760 | 8,368,000 | +30,000 | 2.72% | 6,359,680 |
| 2018-05-15 | 2018-05-11 | 0.780 | 8,338,000 | +25,000 | 2.71% | 6,503,640 |
| 2018-04-25 | 2018-04-23 | 0.800 | 8,313,000 | -2,000 | 2.71% | 6,650,400 |
| 2018-03-12 | 2018-03-08 | 1.140 | 8,315,000 | +100,000 | 2.71% | 9,479,100 |
| 2018-03-01 | 2018-02-27 | 1.240 | 8,215,000 | -10,000 | 2.67% | 10,186,600 |
| 2018-02-23 | 2018-02-21 | 1.200 | 8,225,000 | -53,000 | 2.68% | 9,870,000 |
| 2018-02-13 | 2018-02-09 | 1.120 | 8,278,000 | +12,000 | 2.70% | 9,271,360 |
| 2018-02-12 | 2018-02-08 | 1.260 | 8,266,000 | +1,000 | 2.69% | 10,415,160 |
| 2018-02-02 | 2018-01-31 | 1.260 | 8,265,000 | -50,000 | 2.69% | 10,413,900 |
| 2018-01-25 | 2018-01-23 | 1.280 | 8,315,000 | -63,000 | 2.71% | 10,643,200 |
| 2018-01-19 | 2018-01-17 | 1.280 | 8,378,000 | -28,000 | 2.73% | 10,723,840 |
| 2018-01-17 | 2018-01-15 | 1.360 | 8,406,000 | -74,000 | 2.74% | 11,432,160 |
| 2018-01-09 | 2018-01-05 | 1.320 | 8,480,000 | -20,000 | 2.76% | 11,193,600 |
| 2018-01-04 | 2018-01-02 | 1.280 | 8,500,000 | +63,000 | 2.77% | 10,880,000 |
| 2017-12-18 | 2017-12-14 | 1.500 | 8,437,000 | +29,000 | 2.75% | 12,655,500 |
| 2017-12-15 | 2017-12-13 | 1.660 | 8,408,000 | -4,000 | 2.74% | 13,957,280 |
| 2017-12-14 | 2017-12-12 | 1.520 | 8,412,000 | +10,000 | 2.74% | 12,786,240 |
| 2017-12-13 | 2017-12-11 | 1.540 | 8,402,000 | +27,000 | 2.74% | 12,939,080 |
| 2017-11-16 | 2017-11-14 | 1.680 | 8,375,000 | -62,000 | 2.73% | 14,070,000 |
| 2017-11-14 | 2017-11-10 | 1.700 | 8,437,000 | -16,000 | 2.75% | 14,342,900 |
| 2017-11-10 | 2017-11-08 | 1.740 | 8,453,000 | +18,000 | 2.75% | 14,708,220 |
| 2017-11-08 | 2017-11-06 | 1.600 | 8,435,000 | +60,000 | 2.75% | 13,496,000 |
| 2017-11-07 | 2017-11-03 | 1.560 | 8,375,000 | -59,000 | 2.73% | 13,065,000 |
| 2017-11-06 | 2017-11-02 | 1.520 | 8,434,000 | +211,000 | 2.75% | 12,819,680 |
| 2017-11-03 | 2017-11-01 | 1.460 | 8,223,000 | -11,000 | 2.68% | 12,005,580 |
| 2017-10-26 | 2017-10-24 | 2.120 | 8,234,000 | -157,000 | 2.68% | 17,456,080 |
| 2017-10-23 | 2017-10-19 | 2.220 | 8,391,000 | +20,000 | 2.76% | 18,628,020 |
| 2017-10-20 | 2017-10-18 | 2.200 | 8,371,000 | -5,000 | 2.75% | 18,416,200 |
| 2017-09-25 | 2017-09-21 | 1.620 | 8,376,000 | -23,000 | 2.80% | 13,569,120 |
| 2017-09-22 | 2017-09-20 | 1.700 | 8,399,000 | +11,000 | 2.81% | 14,278,300 |
| 2017-09-14 | 2017-09-12 | 1.820 | 8,388,000 | +17,500 | 2.80% | 15,266,160 |
| 2017-09-08 | 2017-09-06 | 2.000 | 8,370,500 | +10,000 | 2.80% | 16,741,000 |
| 2017-09-06 | 2017-09-04 | 2.040 | 8,360,500 | +28,000 | 2.79% | 17,055,420 |
| 2017-09-05 | 2017-09-01 | 2.160 | 8,332,500 | +9,000 | 2.78% | 17,998,200 |
| 2017-08-24 | 2017-08-21 | 2.180 | 8,323,500 | +76,000 | 2.78% | 18,145,230 |
| 2017-08-21 | 2017-08-17 | 2.220 | 8,247,500 | +238,000 | 2.76% | 18,309,450 |
| 2017-08-18 | 2017-08-16 | 2.240 | 8,009,500 | +144,500 | 2.68% | 17,941,280 |
| 2017-08-17 | 2017-08-15 | 2.280 | 7,865,000 | +161,000 | 2.63% | 17,932,200 |
| 2017-08-16 | 2017-08-14 | 2.280 | 7,704,000 | +100,000 | 2.57% | 17,565,120 |
| 2017-08-15 | 2017-08-11 | 2.260 | 7,604,000 | +96,000 | 2.54% | 17,185,040 |
| 2017-08-14 | 2017-08-10 | 2.260 | 7,508,000 | +213,000 | 2.51% | 16,968,080 |
| 2017-08-11 | 2017-08-09 | 2.280 | 7,295,000 | +247,000 | 2.44% | 16,632,600 |
| 2017-08-10 | 2017-08-08 | 2.260 | 7,048,000 | +64,000 | 2.36% | 15,928,480 |
| 2017-08-09 | 2017-08-07 | 2.260 | 6,984,000 | +190,000 | 2.33% | 15,783,840 |
| 2017-08-08 | 2017-08-04 | 2.200 | 6,794,000 | +21,000 | 2.27% | 14,946,800 |
| 2017-08-07 | 2017-08-03 | 2.300 | 6,773,000 | +120,000 | 2.26% | 15,577,900 |
| 2017-08-04 | 2017-08-02 | 2.260 | 6,653,000 | +85,000 | 2.22% | 15,035,780 |
| 2017-08-03 | 2017-08-01 | 2.260 | 6,568,000 | +77,000 | 2.20% | 14,843,680 |
| 2017-08-02 | 2017-07-31 | 2.300 | 6,491,000 | +50,000 | 2.17% | 14,929,300 |
| 2017-08-01 | 2017-07-28 | 2.320 | 6,441,000 | +121,000 | 2.15% | 14,943,120 |
| 2017-07-31 | 2017-07-27 | 2.320 | 6,320,000 | +27,000 | 2.11% | 14,662,400 |
| 2017-07-28 | 2017-07-26 | 2.360 | 6,293,000 | +100,000 | 2.10% | 14,851,480 |
| 2017-07-24 | 2017-07-20 | 2.400 | 6,193,000 | -500 | 2.07% | 14,863,200 |
| 2017-07-20 | 2017-07-18 | 2.440 | 6,193,500 | -5,000 | 2.07% | 15,112,140 |
| 2017-07-11 | 2017-07-07 | 2.340 | 6,198,500 | +11,000 | 2.07% | 14,504,490 |
| 2017-07-04 | 2017-06-30 | 2.560 | 6,187,500 | -14,000 | 2.07% | 15,840,000 |
| 2017-06-30 | 2017-06-28 | 2.600 | 6,201,500 | -7,500 | 2.07% | 16,123,900 |
| 2017-06-29 | 2017-06-27 | 2.660 | 6,209,000 | -25,000 | 2.08% | 16,515,940 |
| 2017-06-27 | 2017-06-23 | 2.760 | 6,234,000 | -60,000 | 2.08% | 17,205,840 |
| 2017-06-22 | 2017-06-20 | 2.720 | 6,294,000 | +10,000 | 2.10% | 17,119,680 |
| 2017-06-19 | 2017-06-15 | 2.560 | 6,284,000 | -38,000 | 2.10% | 16,087,040 |
| 2017-06-16 | 2017-06-14 | 2.560 | 6,322,000 | -350,000 | 2.11% | 16,184,320 |
| 2017-06-06 | 2017-06-02 | 2.540 | 6,672,000 | -23,000 | 2.23% | 16,946,880 |
| 2017-06-05 | 2017-06-01 | 2.540 | 6,695,000 | -77,000 | 2.24% | 17,005,300 |
| 2017-05-31 | 2017-05-26 | 2.420 | 6,772,000 | -120,000 | 2.26% | 16,388,240 |
| 2017-05-24 | 2017-05-22 | 2.460 | 6,892,000 | -100,000 | 2.30% | 16,954,320 |
| 2017-05-16 | 2017-05-12 | 2.380 | 6,992,000 | -1,000 | 2.34% | 16,640,960 |
| 2017-05-11 | 2017-05-09 | 2.400 | 6,993,000 | -85,000 | 2.34% | 16,783,200 |
| 2017-05-08 | 2017-05-04 | 2.400 | 7,078,000 | -74,000 | 2.37% | 16,987,200 |
| 2017-04-25 | 2017-04-21 | 2.400 | 7,152,000 | +85,000 | 2.39% | 17,164,800 |
| 2017-03-28 | 2017-03-24 | 2.520 | 7,067,000 | -20,000 | 2.67% | 17,808,840 |
| 2017-03-24 | 2017-03-22 | 2.560 | 7,087,000 | +2,000 | 2.68% | 18,142,720 |
| 2017-03-23 | 2017-03-21 | 2.620 | 7,085,000 | +2,000 | 2.68% | 18,562,700 |
| 2017-03-22 | 2017-03-20 | 2.620 | 7,083,000 | +3,000 | 2.68% | 18,557,460 |
| 2017-03-17 | 2017-03-15 | 2.600 | 7,080,000 | -8,000 | 2.68% | 18,408,000 |
| 2017-03-16 | 2017-03-14 | 2.640 | 7,088,000 | +5,000 | 2.68% | 18,712,320 |
| 2017-03-13 | 2017-03-09 | 2.680 | 7,083,000 | +2,000 | 2.68% | 18,982,440 |
| 2017-03-10 | 2017-03-08 | 2.780 | 7,081,000 | +2,000 | 2.68% | 19,685,180 |
| 2017-03-07 | 2017-03-03 | 2.980 | 7,079,000 | +3,000 | 2.68% | 21,095,420 |
| 2017-03-03 | 2017-03-01 | 2.880 | 7,076,000 | +37,000 | 2.68% | 20,378,880 |
| 2017-03-02 | 2017-02-28 | 2.800 | 7,039,000 | +33,000 | 2.66% | 19,709,200 |
| 2017-03-01 | 2017-02-27 | 2.700 | 7,006,000 | +127,000 | 2.65% | 18,916,200 |
| 2017-02-28 | 2017-02-24 | 2.580 | 6,879,000 | +38,000 | 2.60% | 17,747,820 |
| 2017-02-27 | 2017-02-23 | 2.560 | 6,841,000 | +15,000 | 2.59% | 17,512,960 |
| 2017-02-24 | 2017-02-22 | 2.560 | 6,826,000 | +25,000 | 2.58% | 17,474,560 |
| 2017-02-23 | 2017-02-21 | 2.620 | 6,801,000 | +145,000 | 2.57% | 17,818,620 |
| 2017-02-21 | 2017-02-17 | 2.500 | 6,656,000 | +4,000 | 2.52% | 16,640,000 |
| 2017-02-20 | 2017-02-16 | 2.700 | 6,652,000 | +1,100,000 | 2.52% | 17,960,400 |
| 2017-02-17 | 2017-02-15 | 2.760 | 5,552,000 | -1,000 | 2.10% | 15,323,520 |
| 2017-02-13 | 2017-02-09 | 2.840 | 5,553,000 | -12,500 | 2.10% | 15,770,520 |
| 2017-02-08 | 2017-02-06 | 2.920 | 5,565,500 | +10,000 | 2.11% | 16,251,260 |
| 2017-02-01 | 2017-01-25 | 2.960 | 5,555,500 | -100,000 | 2.10% | 16,444,280 |
| 2017-01-25 | 2017-01-23 | 2.400 | 5,655,500 | -3,000 | 2.14% | 13,573,200 |
| 2017-01-20 | 2017-01-18 | 2.200 | 5,658,500 | -4,000 | 2.14% | 12,448,700 |
| 2017-01-19 | 2017-01-17 | 2.200 | 5,662,500 | +3,000 | 2.14% | 12,457,500 |
| 2017-01-16 | 2017-01-12 | 2.180 | 5,659,500 | -32,000 | 2.14% | 12,337,710 |
| 2017-01-05 | 2017-01-03 | 2.200 | 5,691,500 | -11,000 | 2.15% | 12,521,300 |
| 2016-12-30 | 2016-12-28 | 2.260 | 5,702,500 | +5,000 | 2.16% | 12,887,650 |
| 2016-12-28 | 2016-12-22 | 2.280 | 5,697,500 | +9,000 | 2.16% | 12,990,300 |
| 2016-12-23 | 2016-12-21 | 2.280 | 5,688,500 | +31,000 | 2.15% | 12,969,780 |
| 2016-12-19 | 2016-12-15 | 2.520 | 5,657,500 | -11,000 | 2.14% | 14,256,900 |
| 2016-12-13 | 2016-12-09 | 2.520 | 5,668,500 | +18,000 | 2.15% | 14,284,620 |
| 2016-12-09 | 2016-12-07 | 2.640 | 5,650,500 | +4,000 | 2.14% | 14,917,320 |
| 2016-12-08 | 2016-12-06 | 2.680 | 5,646,500 | +2,000 | 2.22% | 15,132,620 |
| 2016-12-07 | 2016-12-05 | 2.680 | 5,644,500 | +1,000 | 2.22% | 15,127,260 |
| 2016-11-22 | 2016-11-18 | 2.460 | 5,643,500 | -11,000 | 2.22% | 13,883,010 |
| 2016-11-18 | 2016-11-16 | 2.420 | 5,654,500 | +2,000 | 2.22% | 13,683,890 |
| 2016-11-16 | 2016-11-14 | 2.380 | 5,652,500 | +20,000 | 2.22% | 13,452,950 |
| 2016-11-15 | 2016-11-11 | 2.600 | 5,632,500 | +62,000 | 2.22% | 14,644,500 |
| 2016-11-14 | 2016-11-10 | 2.560 | 5,570,500 | +5,000 | 2.19% | 14,260,480 |
| 2016-11-11 | 2016-11-09 | 2.540 | 5,565,500 | -48,000 | 2.19% | 14,136,370 |
| 2016-11-10 | 2016-11-08 | 2.640 | 5,613,500 | -33,000 | 2.21% | 14,819,640 |
| 2016-11-04 | 2016-11-02 | 2.700 | 5,646,500 | +202,000 | 2.22% | 15,245,550 |
| 2016-11-02 | 2016-10-31 | 2.700 | 5,444,500 | -35,000 | 2.14% | 14,700,150 |
| 2016-10-31 | 2016-10-27 | 2.500 | 5,479,500 | -71,000 | 2.16% | 13,698,750 |
| 2016-10-28 | 2016-10-26 | 2.600 | 5,550,500 | -15,000 | 2.18% | 14,431,300 |
| 2016-10-27 | 2016-10-25 | 2.680 | 5,565,500 | -12,500 | 2.19% | 14,915,540 |
| 2016-10-26 | 2016-10-24 | 2.640 | 5,578,000 | -120,000 | 2.19% | 14,725,920 |
| 2016-10-25 | 2016-10-20 | 2.960 | 5,698,000 | +126,000 | 2.24% | 16,866,080 |
| 2016-10-24 | 2016-10-19 | 2.800 | 5,572,000 | +60,000 | 2.19% | 15,601,600 |
| 2016-10-20 | 2016-10-18 | 2.480 | 5,512,000 | -207,000 | 2.17% | 13,669,760 |
| 2016-10-19 | 2016-10-17 | 2.060 | 5,719,000 | -234,000 | 2.25% | 11,781,140 |
| 2016-10-17 | 2016-10-13 | 1.820 | 5,953,000 | +82,000 | 2.34% | 10,834,460 |
| 2016-10-14 | 2016-10-12 | 1.800 | 5,871,000 | +46,500 | 2.31% | 10,567,800 |
| 2016-10-06 | 2016-10-04 | 2.000 | 5,824,500 | -2,500 | 2.29% | 11,649,000 |
| 2016-10-05 | 2016-10-03 | 2.040 | 5,827,000 | +31,000 | 2.29% | 11,887,080 |
| 2016-10-04 | 2016-09-30 | 2.100 | 5,796,000 | -4,000 | 2.28% | 12,171,600 |
| 2016-10-03 | 2016-09-29 | 2.320 | 5,800,000 | +86,500 | 2.28% | 13,456,000 |
| 2016-09-30 | 2016-09-28 | 2.200 | 5,713,500 | +10,000 | 2.25% | 12,569,700 |
| 2016-09-29 | 2016-09-27 | 2.320 | 5,703,500 | -210,500 | 2.24% | 13,232,120 |
| 2016-09-23 | 2016-09-21 | 2.360 | 5,914,000 | +7,500 | 2.33% | 13,957,040 |
| 2016-09-13 | 2016-09-09 | 2.400 | 5,906,500 | -138,000 | 2.32% | 14,175,600 |
| 2016-09-12 | 2016-09-08 | 2.320 | 6,044,500 | +131,000 | 2.38% | 14,023,240 |
| 2016-09-09 | 2016-09-07 | 2.280 | 5,913,500 | -61,000 | 2.33% | 13,482,780 |
| 2016-09-08 | 2016-09-06 | 2.320 | 5,974,500 | -30,000 | 2.35% | 13,860,840 |
| 2016-09-07 | 2016-09-05 | 2.320 | 6,004,500 | -100,000 | 2.36% | 13,930,440 |
| 2016-09-05 | 2016-09-01 | 2.400 | 6,104,500 | -5,000 | 2.40% | 14,650,800 |
| 2016-08-31 | 2016-08-29 | 2.440 | 6,109,500 | +1,000 | 2.40% | 14,907,180 |
| 2016-08-30 | 2016-08-26 | 2.520 | 6,108,500 | -13,000 | 2.41% | 15,393,420 |
| 2016-08-29 | 2016-08-25 | 2.640 | 6,121,500 | -26,500 | 2.42% | 16,160,760 |
| 2016-08-26 | 2016-08-24 | 3.040 | 6,148,000 | +5,000 | 2.43% | 18,689,920 |
| 2016-08-11 | 2016-08-09 | 3.040 | 6,143,000 | +51,000 | 2.43% | 18,674,720 |
| 2016-08-10 | 2016-08-08 | 3.080 | 6,092,000 | +155,500 | 2.41% | 18,763,360 |
| 2016-08-05 | 2016-08-03 | 2.680 | 5,936,500 | +148,500 | 2.35% | 15,909,820 |
| 2016-08-04 | 2016-08-01 | 2.600 | 5,788,000 | -178,000 | 2.29% | 15,048,800 |
| 2016-08-03 | 2016-07-29 | 2.680 | 5,966,000 | +104,500 | 2.36% | 15,988,880 |
| 2016-07-28 | 2016-07-26 | 2.680 | 5,861,500 | -51,000 | 2.32% | 15,708,820 |
| 2016-07-27 | 2016-07-25 | 2.680 | 5,912,500 | +93,000 | 2.34% | 15,845,500 |
| 2016-07-26 | 2016-07-22 | 2.680 | 5,819,500 | +112,000 | 2.31% | 15,596,260 |
| 2016-07-22 | 2016-07-20 | 2.800 | 5,707,500 | -53,500 | 2.26% | 15,981,000 |
| 2016-07-15 | 2016-07-13 | 3.080 | 5,761,000 | +7,500 | 2.28% | 17,743,880 |
| 2016-07-13 | 2016-07-11 | 3.120 | 5,753,500 | -2,500 | 2.28% | 17,950,920 |
| 2016-07-07 | 2016-07-05 | 3.200 | 5,756,000 | -1,500 | 2.28% | 18,419,200 |
| 2016-07-04 | 2016-06-29 | 3.200 | 5,757,500 | -437,500 | 2.28% | 18,424,000 |
| 2016-06-30 | 2016-06-28 | 3.160 | 6,195,000 | -146,500 | 2.46% | 19,576,200 |
| 2016-06-29 | 2016-06-27 | 3.120 | 6,341,500 | -18,500 | 2.51% | 19,785,480 |
| 2016-06-28 | 2016-06-24 | 3.160 | 6,360,000 | -86,500 | 2.52% | 20,097,600 |
| 2016-06-27 | 2016-06-23 | 3.280 | 6,446,500 | -29,000 | 2.56% | 21,144,520 |
| 2016-06-24 | 2016-06-22 | 3.240 | 6,475,500 | -457,500 | 2.57% | 20,980,620 |
| 2016-06-22 | 2016-06-20 | 3.320 | 6,933,000 | -93,500 | 2.75% | 23,017,560 |
| 2016-06-10 | 2016-06-07 | 3.600 | 7,026,500 | -2,500 | 2.79% | 25,295,400 |
| 2016-06-07 | 2016-06-03 | 3.560 | 7,029,000 | -3,000 | 2.79% | 25,023,240 |
| 2016-06-06 | 2016-06-02 | 3.640 | 7,032,000 | -500 | 2.79% | 25,596,480 |
| 2016-06-02 | 2016-05-31 | 3.720 | 7,032,500 | +500 | 2.79% | 26,160,900 |
| 2016-05-31 | 2016-05-27 | 3.560 | 7,032,000 | -2,500 | 2.79% | 25,033,920 |
| 2016-05-24 | 2016-05-20 | 3.800 | 7,034,500 | -10,000 | 2.79% | 26,731,100 |
| 2016-05-10 | 2016-05-06 | 3.800 | 7,044,500 | -2,000 | 2.80% | 26,769,100 |
| 2016-05-06 | 2016-05-04 | 3.840 | 7,046,500 | -5,000 | 2.80% | 27,058,560 |
| 2016-04-22 | 2016-04-20 | 3.840 | 7,051,500 | -17,500 | 2.81% | 27,077,760 |
| 2016-04-21 | 2016-04-19 | 3.800 | 7,069,000 | +11,500 | 2.81% | 26,862,200 |
| 2016-04-20 | 2016-04-18 | 3.920 | 7,057,500 | -18,000 | 2.81% | 27,665,400 |
| 2016-04-15 | 2016-04-13 | 3.800 | 7,075,500 | -2,500 | 2.82% | 26,886,900 |
| 2016-04-07 | 2016-04-05 | 3.920 | 7,078,000 | -25,000 | 2.82% | 27,745,760 |
| 2016-04-05 | 2016-03-31 | 4.000 | 7,103,000 | +40,500 | 2.83% | 28,412,000 |
| 2016-04-01 | 2016-03-30 | 4.040 | 7,062,500 | -12,500 | 2.81% | 28,532,500 |
| 2016-03-31 | 2016-03-29 | 4.120 | 7,075,000 | +2,500 | 2.82% | 29,149,000 |
| 2016-03-30 | 2016-03-24 | 4.320 | 7,072,500 | +564,000 | 2.82% | 30,553,200 |
| 2016-03-29 | 2016-03-23 | 4.320 | 6,508,500 | +460,000 | 2.60% | 28,116,720 |
| 2016-03-24 | 2016-03-22 | 3.600 | 6,048,500 | +67,500 | 2.41% | 21,774,600 |
| 2016-03-23 | 2016-03-21 | 3.600 | 5,981,000 | -8,500 | 2.39% | 21,531,600 |
| 2016-03-22 | 2016-03-18 | 3.800 | 5,989,500 | +163,500 | 2.39% | 22,760,100 |
| 2016-03-21 | 2016-03-17 | 3.920 | 5,826,000 | +500 | 2.32% | 22,837,920 |
| 2016-03-18 | 2016-03-16 | 4.000 | 5,825,500 | +39,500 | 2.32% | 23,302,000 |
| 2016-03-17 | 2016-03-15 | 3.960 | 5,786,000 | +68,500 | 2.31% | 22,912,560 |
| 2016-03-16 | 2016-03-14 | 4.120 | 5,717,500 | +95,000 | 2.28% | 23,556,100 |
| 2016-03-15 | 2016-03-11 | 4.160 | 5,622,500 | +212,500 | 2.24% | 23,389,600 |
| 2016-03-14 | 2016-03-10 | 4.000 | 5,410,000 | -441,500 | 2.16% | 21,640,000 |
| 2016-03-11 | 2016-03-09 | 4.080 | 5,851,500 | -196,000 | 2.33% | 23,874,120 |
| 2016-03-10 | 2016-03-08 | 4.120 | 6,047,500 | +8,000 | 2.41% | 24,915,700 |
| 2016-03-08 | 2016-03-04 | 4.320 | 6,039,500 | +10,500 | 2.41% | 26,090,640 |
| 2016-03-07 | 2016-03-03 | 4.240 | 6,029,000 | +500 | 2.40% | 25,562,960 |
| 2016-03-03 | 2016-03-01 | 4.240 | 6,028,500 | +3,500 | 2.40% | 25,560,840 |
| 2016-02-26 | 2016-02-24 | 4.520 | 6,025,000 | +1,000 | 2.47% | 27,233,000 |
| 2016-02-22 | 2016-02-18 | 4.800 | 6,024,000 | -21,500 | 2.47% | 28,915,200 |
| 2016-02-19 | 2016-02-17 | 4.760 | 6,045,500 | +32,000 | 2.48% | 28,776,580 |
| 2016-02-18 | 2016-02-16 | 4.960 | 6,013,500 | +58,500 | 2.46% | 29,826,960 |
| 2016-02-17 | 2016-02-15 | 4.880 | 5,955,000 | +28,500 | 2.44% | 29,060,400 |
| 2016-02-16 | 2016-02-12 | 4.960 | 5,926,500 | +48,000 | 2.43% | 29,395,440 |
| 2016-02-15 | 2016-02-11 | 4.800 | 5,878,500 | +48,000 | 2.41% | 28,216,800 |
| 2016-02-12 | 2016-02-05 | 4.800 | 5,830,500 | +35,000 | 2.39% | 27,986,400 |
| 2016-02-11 | 2016-02-04 | 4.760 | 5,795,500 | +2,000 | 2.37% | 27,586,580 |
| 2016-02-05 | 2016-02-03 | 4.640 | 5,793,500 | +20,500 | 2.37% | 26,881,840 |
| 2016-02-04 | 2016-02-02 | 4.520 | 5,773,000 | +4,000 | 2.36% | 26,093,960 |
| 2016-02-03 | 2016-02-01 | 4.000 | 5,769,000 | -45,000 | 2.36% | 23,076,000 |
| 2016-02-02 | 2016-01-29 | 4.240 | 5,814,000 | -23,500 | 2.38% | 24,651,360 |
| 2016-02-01 | 2016-01-28 | 4.200 | 5,837,500 | +42,500 | 2.39% | 24,517,500 |
| 2016-01-29 | 2016-01-27 | 4.400 | 5,795,000 | +13,000 | 2.39% | 25,498,000 |
| 2016-01-28 | 2016-01-26 | 4.320 | 5,782,000 | +86,000 | 2.38% | 24,978,240 |
| 2016-01-25 | 2016-01-21 | 4.520 | 5,696,000 | -12,500 | 2.35% | 25,745,920 |
| 2016-01-22 | 2016-01-20 | 5.000 | 5,708,500 | -107,000 | 2.35% | 28,542,500 |
| 2016-01-21 | 2016-01-19 | 5.200 | 5,815,500 | -14,000 | 2.40% | 30,240,600 |
| 2016-01-20 | 2016-01-18 | 5.040 | 5,829,500 | +500 | 2.40% | 29,380,680 |
| 2016-01-18 | 2016-01-14 | 5.360 | 5,829,000 | +500 | 2.40% | 31,243,440 |
| 2016-01-15 | 2016-01-13 | 5.440 | 5,828,500 | +500 | 2.40% | 31,707,040 |
| 2016-01-14 | 2016-01-12 | 5.360 | 5,828,000 | +2,000 | 2.40% | 31,238,080 |
| 2016-01-13 | 2016-01-11 | 5.560 | 5,826,000 | -19,000 | 2.40% | 32,392,560 |
| 2016-01-08 | 2016-01-06 | 6.240 | 5,845,000 | +2,500 | 2.41% | 36,472,800 |
| 2016-01-07 | 2016-01-05 | 6.200 | 5,842,500 | -7,000 | 2.41% | 36,223,500 |
| 2016-01-06 | 2016-01-04 | 5.960 | 5,849,500 | -255,000 | 2.41% | 34,863,020 |
| 2016-01-05 | 2015-12-31 | 6.520 | 6,104,500 | -2,000 | 2.52% | 39,801,340 |
| 2016-01-04 | 2015-12-29 | 5.960 | 6,106,500 | +16,000 | 2.52% | 36,394,740 |
| 2015-12-30 | 2015-12-28 | 5.600 | 6,090,500 | -29,000 | 2.51% | 34,106,800 |
| 2015-12-29 | 2015-12-24 | 5.720 | 6,119,500 | -6,500 | 2.52% | 35,003,540 |
| 2015-12-23 | 2015-12-21 | 5.840 | 6,126,000 | -5,000 | 2.53% | 35,775,840 |
| 2015-12-21 | 2015-12-17 | 6.000 | 6,131,000 | +7,500 | 2.53% | 36,786,000 |
| 2015-12-18 | 2015-12-16 | 6.040 | 6,123,500 | -17,000 | 2.53% | 36,985,940 |
| 2015-12-16 | 2015-12-14 | 6.080 | 6,140,500 | -8,500 | 2.53% | 37,334,240 |
| 2015-12-15 | 2015-12-11 | 6.080 | 6,149,000 | +5,500 | 2.54% | 37,385,920 |
| 2015-12-14 | 2015-12-10 | 6.280 | 6,143,500 | -67,000 | 2.53% | 38,581,180 |
| 2015-12-11 | 2015-12-09 | 6.240 | 6,210,500 | +12,000 | 2.56% | 38,753,520 |
| 2015-12-10 | 2015-12-08 | 6.240 | 6,198,500 | -90,500 | 2.56% | 38,678,640 |
| 2015-12-09 | 2015-12-07 | 6.360 | 6,289,000 | +23,500 | 2.59% | 39,998,040 |
| 2015-12-08 | 2015-12-04 | 6.640 | 6,265,500 | +356,500 | 2.58% | 41,602,920 |
| 2015-12-07 | 2015-12-03 | 6.840 | 5,909,000 | +27,500 | 2.44% | 40,417,560 |
| 2015-12-04 | 2015-12-02 | 6.360 | 5,881,500 | +301,500 | 2.43% | 37,406,340 |
| 2015-12-03 | 2015-12-01 | 6.520 | 5,580,000 | +30,000 | 2.30% | 36,381,600 |
| 2015-12-02 | 2015-11-30 | 7.040 | 5,550,000 | +78,000 | 2.29% | 39,072,000 |
| 2015-12-01 | 2015-11-27 | 6.920 | 5,472,000 | +21,000 | 2.26% | 37,866,240 |
| 2015-11-30 | 2015-11-26 | 6.560 | 5,451,000 | -14,500 | 2.25% | 35,758,560 |
| 2015-11-27 | 2015-11-25 | 6.040 | 5,465,500 | +70,000 | 2.26% | 33,011,620 |
| 2015-11-26 | 2015-11-24 | 5.480 | 5,395,500 | +94,000 | 2.23% | 29,567,340 |
| 2015-11-25 | 2015-11-23 | 5.400 | 5,301,500 | +15,000 | 2.20% | 28,628,100 |
| 2015-11-24 | 2015-11-20 | 5.400 | 5,286,500 | +972,500 | 2.19% | 28,547,100 |
| 2015-11-23 | 2015-11-19 | 5.320 | 4,314,000 | -77,000 | 1.79% | 22,950,480 |
| 2015-11-20 | 2015-11-18 | 5.160 | 4,391,000 | +168,000 | 1.82% | 22,657,560 |
| 2015-11-19 | 2015-11-17 | 5.160 | 4,223,000 | +25,000 | 1.75% | 21,790,680 |
| 2015-11-18 | 2015-11-16 | 5.040 | 4,198,000 | +82,500 | 1.74% | 21,157,920 |
| 2015-11-17 | 2015-11-13 | 4.960 | 4,115,500 | -5,000 | 1.70% | 20,412,880 |
| 2015-11-16 | 2015-11-12 | 4.920 | 4,120,500 | +22,500 | 1.71% | 20,272,860 |
| 2015-11-13 | 2015-11-11 | 5.160 | 4,098,000 | -5,000 | 1.70% | 21,145,680 |
| 2015-11-11 | 2015-11-09 | 4.880 | 4,103,000 | +5,500 | 1.70% | 20,022,640 |
| 2015-11-10 | 2015-11-06 | 4.800 | 4,097,500 | -58,500 | 1.70% | 19,668,000 |
| 2015-11-09 | 2015-11-05 | 5.120 | 4,156,000 | +500 | 1.72% | 21,278,720 |
| 2015-11-06 | 2015-11-04 | 5.240 | 4,155,500 | -4,500 | 1.72% | 21,774,820 |
| 2015-11-05 | 2015-11-03 | 5.120 | 4,160,000 | +54,000 | 1.72% | 21,299,200 |
| 2015-11-04 | 2015-11-02 | 5.440 | 4,106,000 | +2,000 | 1.70% | 22,336,640 |
| 2015-11-03 | 2015-10-30 | 5.560 | 4,104,000 | +500 | 1.70% | 22,818,240 |
| 2015-11-02 | 2015-10-29 | 5.560 | 4,103,500 | +3,000 | 1.70% | 22,815,460 |
| 2015-10-30 | 2015-10-28 | 5.560 | 4,100,500 | +75,500 | 1.70% | 22,798,780 |
| 2015-10-29 | 2015-10-27 | 5.600 | 4,025,000 | -7,000 | 1.67% | 22,540,000 |
| 2015-10-28 | 2015-10-26 | 5.880 | 4,032,000 | -42,000 | 1.67% | 23,708,160 |
| 2015-10-27 | 2015-10-23 | 5.880 | 4,074,000 | -23,500 | 1.69% | 23,955,120 |
| 2015-10-26 | 2015-10-22 | 5.960 | 4,097,500 | -17,000 | 1.70% | 24,421,100 |
| 2015-10-23 | 2015-10-20 | 5.600 | 4,114,500 | +4,000 | 1.70% | 23,041,200 |
| 2015-10-22 | 2015-10-19 | 5.520 | 4,110,500 | -6,500 | 1.70% | 22,689,960 |
| 2015-10-20 | 2015-10-16 | 5.640 | 4,117,000 | -4,000 | 1.71% | 23,219,880 |
| 2015-10-16 | 2015-10-14 | 5.560 | 4,121,000 | +500 | 1.71% | 22,912,760 |
| 2015-10-15 | 2015-10-13 | 5.640 | 4,120,500 | +159,500 | 1.71% | 23,239,620 |
| 2015-10-14 | 2015-10-12 | 5.800 | 3,961,000 | -53,500 | 1.64% | 22,973,800 |
| 2015-10-13 | 2015-10-09 | 5.640 | 4,014,500 | -28,500 | 1.66% | 22,641,780 |
| 2015-10-12 | 2015-10-08 | 5.560 | 4,043,000 | +9,500 | 1.67% | 22,479,080 |
| 2015-10-09 | 2015-10-07 | 5.760 | 4,033,500 | -10,500 | 1.67% | 23,232,960 |
| 2015-10-08 | 2015-10-06 | 5.800 | 4,044,000 | +13,500 | 1.68% | 23,455,200 |
| 2015-10-07 | 2015-10-05 | 5.800 | 4,030,500 | +128,500 | 1.67% | 23,376,900 |
| 2015-10-06 | 2015-10-02 | 5.360 | 3,902,000 | +64,000 | 1.62% | 20,914,720 |
| 2015-10-05 | 2015-09-30 | 5.160 | 3,838,000 | +500 | 1.59% | 19,804,080 |
| 2015-10-02 | 2015-09-29 | 5.440 | 3,837,500 | +1,000 | 1.59% | 20,876,000 |
| 2015-09-30 | 2015-09-25 | 5.680 | 3,836,500 | +3,500 | 1.59% | 21,791,320 |
| 2015-09-25 | 2015-09-23 | 5.640 | 3,833,000 | +4,000 | 1.60% | 21,618,120 |
| 2015-09-24 | 2015-09-22 | 6.000 | 3,829,000 | -15,500 | 1.60% | 22,974,000 |
| 2015-09-23 | 2015-09-21 | 6.000 | 3,844,500 | +6,000 | 1.61% | 23,067,000 |
| 2015-09-18 | 2015-09-16 | 6.080 | 3,838,500 | +500 | 1.60% | 23,338,080 |
| 2015-09-17 | 2015-09-15 | 5.560 | 3,838,000 | +1,000 | 1.60% | 21,339,280 |
| 2015-09-16 | 2015-09-14 | 5.480 | 3,837,000 | -43,500 | 1.60% | 21,026,760 |
| 2015-09-15 | 2015-09-11 | 6.320 | 3,880,500 | +63,000 | 1.62% | 24,524,760 |
| 2015-09-14 | 2015-09-10 | 7.000 | 3,817,500 | -8,000 | 1.60% | 26,722,500 |
| 2015-09-11 | 2015-09-09 | 7.280 | 3,825,500 | -40,500 | 1.60% | 27,849,640 |
| 2015-09-10 | 2015-09-08 | 7.320 | 3,866,000 | -61,000 | 1.62% | 28,299,120 |
| 2015-09-09 | 2015-09-07 | 7.160 | 3,927,000 | +9,500 | 1.64% | 28,117,320 |
| 2015-09-08 | 2015-09-04 | 6.560 | 3,917,500 | -8,500 | 1.64% | 25,698,800 |
| 2015-09-07 | 2015-09-02 | 5.800 | 3,926,000 | +41,500 | 1.64% | 22,770,800 |
| 2015-09-04 | 2015-09-01 | 5.760 | 3,884,500 | -8,500 | 1.62% | 22,374,720 |
| 2015-09-02 | 2015-08-31 | 5.880 | 3,893,000 | +3,500 | 1.63% | 22,890,840 |
| 2015-09-01 | 2015-08-28 | 5.440 | 3,889,500 | -111,000 | 1.63% | 21,158,880 |
| 2015-08-31 | 2015-08-27 | 5.040 | 4,000,500 | -4,270,500 | 1.67% | 20,162,520 |
| 2015-08-28 | 2015-08-26 | 4.840 | 8,271,000 | -3,867,000 | 3.48% | 40,031,640 |
| 2015-08-27 | 2015-08-25 | 5.320 | 12,138,000 | +115,500 | 5.11% | 64,574,160 |
| 2015-08-26 | 2015-08-24 | 5.560 | 12,022,500 | +45,000 | 5.06% | 66,845,100 |
| 2015-08-25 | 2015-08-21 | 6.960 | 11,977,500 | +18,000 | 5.04% | 83,363,400 |
| 2015-08-24 | 2015-08-20 | 6.680 | 11,959,500 | -6,500 | 5.03% | 79,889,460 |
| 2015-08-21 | 2015-08-19 | 7.480 | 11,966,000 | -15,000 | 5.04% | 89,505,680 |
| 2015-08-20 | 2015-08-18 | 7.680 | 11,981,000 | +67,500 | 5.04% | 92,014,080 |
| 2015-08-19 | 2015-08-17 | 8.560 | 11,913,500 | -9,000 | 5.01% | 101,979,560 |
| 2015-08-18 | 2015-08-14 | 9.240 | 11,922,500 | -8,000 | 5.02% | 110,163,900 |
| 2015-08-17 | 2015-08-13 | 9.200 | 11,930,500 | +2,500 | 5.02% | 109,760,600 |
| 2015-08-14 | 2015-08-12 | 9.680 | 11,928,000 | +87,000 | 5.02% | 115,463,040 |
| 2015-08-12 | 2015-08-10 | 9.960 | 11,841,000 | +2,000 | 4.98% | 117,936,360 |
| 2015-08-11 | 2015-08-07 | 10.000 | 11,839,000 | +7,000 | 4.98% | 118,390,000 |
| 2015-08-10 | 2015-08-06 | 10.200 | 11,832,000 | -10,000 | 4.98% | 120,686,400 |
| 2015-08-07 | 2015-08-05 | 10.200 | 11,842,000 | -19,000 | 4.98% | 120,788,400 |
| 2015-08-06 | 2015-08-04 | 9.800 | 11,861,000 | +35,000 | 4.99% | 116,237,800 |
| 2015-08-05 | 2015-08-03 | 9.920 | 11,826,000 | -21,000 | 4.98% | 117,313,920 |
| 2015-08-04 | 2015-07-31 | 10.200 | 11,847,000 | +19,500 | 4.99% | 120,839,400 |
| 2015-08-03 | 2015-07-30 | 9.800 | 11,827,500 | -32,500 | 4.98% | 115,909,500 |
| 2015-07-31 | 2015-07-29 | 9.960 | 11,860,000 | -27,000 | 4.99% | 118,125,600 |
| 2015-07-30 | 2015-07-28 | 9.800 | 11,887,000 | -23,500 | 5.03% | 116,492,600 |
| 2015-07-29 | 2015-07-27 | 9.800 | 11,910,500 | -2,500 | 5.04% | 116,722,900 |
| 2015-07-28 | 2015-07-24 | 10.400 | 11,913,000 | -111,500 | 5.04% | 123,895,200 |
| 2015-07-27 | 2015-07-23 | 9.680 | 12,024,500 | -6,500 | 5.08% | 116,397,160 |
| 2015-07-24 | 2015-07-22 | 9.560 | 12,031,000 | -5,000 | 5.09% | 115,016,360 |
| 2015-07-23 | 2015-07-21 | 10.000 | 12,036,000 | -544,000 | 5.09% | 120,360,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 12,580,000 | +290,500 | 5.32% | 112,716,800 |
| 2015-07-21 | 2015-07-17 | 9.920 | 12,289,500 | +74,500 | 5.20% | 121,911,840 |
| 2015-07-20 | 2015-07-16 | 9.960 | 12,215,000 | +48,500 | 5.16% | 121,661,400 |
| 2015-07-17 | 2015-07-15 | 9.960 | 12,166,500 | -184,000 | 5.14% | 121,178,340 |
| 2015-07-16 | 2015-07-14 | 10.600 | 12,350,500 | -195,500 | 5.22% | 130,915,300 |
| 2015-07-15 | 2015-07-13 | 10.400 | 12,546,000 | -52,000 | 5.30% | 130,478,400 |
| 2015-07-14 | 2015-07-10 | 9.400 | 12,598,000 | -196,000 | 5.33% | 118,421,200 |
| 2015-07-13 | 2015-07-09 | 8.360 | 12,794,000 | -96,000 | 5.41% | 106,957,840 |
| 2015-07-10 | 2015-07-08 | 4.640 | 12,890,000 | -148,000 | 5.45% | 59,809,600 |
| 2015-07-09 | 2015-07-07 | 6.200 | 13,038,000 | -214,000 | 5.51% | 80,835,600 |
| 2015-07-08 | 2015-07-06 | 7.960 | 13,252,000 | +718,000 | 5.60% | 105,485,920 |
| 2015-07-07 | 2015-07-03 | 13.800 | 12,534,000 | +13,000 | 5.30% | 172,969,200 |
| 2015-07-06 | 2015-07-02 | 15.000 | 12,521,000 | +38,500 | 5.29% | 187,815,000 |
| 2015-07-03 | 2015-06-30 | 15.200 | 12,482,500 | +48,000 | 5.28% | 189,734,000 |
| 2015-07-02 | 2015-06-29 | 14.200 | 12,434,500 | +288,500 | 5.26% | 176,569,900 |
| 2015-06-30 | 2015-06-26 | 18.000 | 12,146,000 | +21,000 | 5.14% | 218,628,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 12,125,000 | +10,500 | 5.44% | 189,150,000 |
| 2015-06-26 | 2015-06-24 | 14.000 | 12,114,500 | +23,000 | 5.43% | 169,603,000 |
| 2015-06-25 | 2015-06-23 | 13.800 | 12,091,500 | +7,500 | 5.42% | 166,862,700 |
| 2015-06-24 | 2015-06-22 | 13.800 | 12,084,000 | -148,500 | 5.42% | 166,759,200 |
| 2015-06-23 | 2015-06-19 | 14.400 | 12,232,500 | -24,500 | 5.48% | 176,148,000 |
| 2015-06-22 | 2015-06-18 | 14.000 | 12,257,000 | -32,500 | 5.49% | 171,598,000 |
| 2015-06-19 | 2015-06-17 | 14.200 | 12,289,500 | +69,500 | 5.51% | 174,510,900 |
| 2015-06-18 | 2015-06-16 | 14.000 | 12,220,000 | +190,000 | 5.48% | 171,080,000 |
| 2015-06-17 | 2015-06-15 | 13.800 | 12,030,000 | +387,000 | 5.39% | 166,014,000 |
| 2015-06-16 | 2015-06-12 | 14.800 | 11,643,000 | +42,500 | 5.22% | 172,316,400 |
| 2015-06-15 | 2015-06-11 | 15.400 | 11,600,500 | +8,000 | 5.20% | 178,647,700 |
| 2015-06-12 | 2015-06-10 | 14.800 | 11,592,500 | -41,000 | 5.20% | 171,569,000 |
| 2015-06-11 | 2015-06-09 | 15.800 | 11,633,500 | +88,000 | 5.22% | 183,809,300 |
| 2015-06-10 | 2015-06-08 | 15.600 | 11,545,500 | +256,000 | 5.18% | 180,109,800 |
| 2015-06-09 | 2015-06-05 | 14.600 | 11,289,500 | -11,500 | 5.06% | 164,826,700 |
| 2015-06-08 | 2015-06-04 | 15.200 | 11,301,000 | +67,000 | 5.07% | 171,775,200 |
| 2015-06-05 | 2015-06-03 | 14.800 | 11,234,000 | +18,500 | 5.04% | 166,263,200 |
| 2015-06-04 | 2015-06-02 | 14.400 | 11,215,500 | -37,000 | 5.03% | 161,503,200 |
| 2015-06-03 | 2015-06-01 | 15.000 | 11,252,500 | -91,500 | 5.04% | 168,787,500 |
| 2015-06-02 | 2015-05-29 | 14.600 | 11,344,000 | +105,500 | 5.09% | 165,622,400 |
| 2015-06-01 | 2015-05-28 | 14.000 | 11,238,500 | -69,000 | 5.04% | 157,339,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 11,307,500 | +79,500 | 5.07% | 167,351,000 |
| 2015-05-28 | 2015-05-26 | 15.800 | 11,228,000 | +3,000 | 5.03% | 177,402,400 |
| 2015-05-27 | 2015-05-22 | 16.000 | 11,225,000 | +84,500 | 5.03% | 179,600,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 11,140,500 | -137,000 | 4.99% | 162,651,300 |
| 2015-05-22 | 2015-05-20 | 14.800 | 11,277,500 | +1,500 | 5.06% | 166,907,000 |
| 2015-05-21 | 2015-05-19 | 14.800 | 11,276,000 | +20,500 | 5.06% | 166,884,800 |
| 2015-05-20 | 2015-05-18 | 14.800 | 11,255,500 | +138,000 | 5.05% | 166,581,400 |
| 2015-05-19 | 2015-05-15 | 14.600 | 11,117,500 | +328,500 | 4.98% | 162,315,500 |
| 2015-05-18 | 2015-05-14 | 15.400 | 10,789,000 | +295,500 | 4.89% | 166,150,600 |
| 2015-05-15 | 2015-05-13 | 12.800 | 10,493,500 | +11,500 | 4.76% | 134,316,800 |
| 2015-05-14 | 2015-05-12 | 12.000 | 10,482,000 | +70,500 | 4.75% | 125,784,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 10,411,500 | -2,000 | 4.72% | 118,691,100 |
| 2015-05-12 | 2015-05-08 | 10.600 | 10,413,500 | +2,500 | 4.72% | 110,383,100 |
| 2015-05-11 | 2015-05-07 | 10.400 | 10,411,000 | -11,000 | 4.72% | 108,274,400 |
| 2015-05-08 | 2015-05-06 | 11.600 | 10,422,000 | +5,000 | 4.73% | 120,895,200 |
| 2015-05-07 | 2015-05-05 | 11.600 | 10,417,000 | -43,000 | 4.72% | 120,837,200 |
| 2015-05-06 | 2015-05-04 | 10.000 | 10,460,000 | +279,500 | 4.74% | 104,600,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 10,180,500 | +173,000 | 4.62% | 79,000,680 |
| 2015-05-04 | 2015-04-29 | 6.400 | 10,007,500 | +216,000 | 4.54% | 64,048,000 |
| 2015-04-30 | 2015-04-28 | 5.680 | 9,791,500 | +23,000 | 4.44% | 55,615,720 |
| 2015-04-29 | 2015-04-27 | 5.680 | 9,768,500 | +59,000 | 4.43% | 55,485,080 |
| 2015-04-28 | 2015-04-24 | 5.400 | 9,709,500 | -50,000 | 4.40% | 52,431,300 |
| 2015-04-27 | 2015-04-23 | 5.360 | 9,759,500 | -28,500 | 4.42% | 52,310,920 |
| 2015-04-24 | 2015-04-22 | 5.360 | 9,788,000 | +23,500 | 4.44% | 52,463,680 |
| 2015-04-23 | 2015-04-21 | 5.600 | 9,764,500 | -69,000 | 4.43% | 54,681,200 |
| 2015-04-22 | 2015-04-20 | 5.640 | 9,833,500 | +3,500 | 4.48% | 55,460,940 |
| 2015-04-21 | 2015-04-17 | 5.520 | 9,830,000 | +186,000 | 4.48% | 54,261,600 |
| 2015-04-20 | 2015-04-16 | 5.480 | 9,644,000 | -9,500 | 4.40% | 52,849,120 |
| 2015-04-17 | 2015-04-15 | 5.000 | 9,653,500 | +201,500 | 4.40% | 48,267,500 |
| 2015-04-16 | 2015-04-14 | 3.760 | 9,452,000 | -84,000 | 4.31% | 35,539,520 |
| 2015-04-15 | 2015-04-13 | 3.760 | 9,536,000 | +3,000 | 4.35% | 35,855,360 |
| 2015-04-14 | 2015-04-10 | 3.600 | 9,533,000 | -19,500 | 4.35% | 34,318,800 |
| 2015-04-10 | 2015-04-08 | 3.440 | 9,552,500 | -355,500 | 4.36% | 32,860,600 |
| 2015-04-09 | 2015-04-02 | 3.520 | 9,908,000 | -284,500 | 4.52% | 34,876,160 |
| 2015-04-02 | 2015-03-31 | 3.600 | 10,192,500 | +20,500 | 4.65% | 36,693,000 |
| 2015-03-31 | 2015-03-27 | 3.680 | 10,172,000 | +58,000 | 4.64% | 37,432,960 |
| 2015-03-30 | 2015-03-26 | 3.520 | 10,114,000 | -29,000 | 4.61% | 35,601,280 |
| 2015-03-25 | 2015-03-23 | 3.520 | 10,143,000 | +14,500 | 4.62% | 35,703,360 |
| 2015-03-24 | 2015-03-20 | 3.440 | 10,128,500 | -125,500 | 4.62% | 34,842,040 |
| 2015-03-23 | 2015-03-19 | 3.400 | 10,254,000 | -47,500 | 4.68% | 34,863,600 |
| 2015-03-20 | 2015-03-18 | 3.480 | 10,301,500 | +45,000 | 4.70% | 35,849,220 |
| 2015-03-19 | 2015-03-17 | 3.320 | 10,256,500 | -5,000 | 4.68% | 34,051,580 |
| 2015-03-18 | 2015-03-16 | 3.520 | 10,261,500 | +39,000 | 4.68% | 36,120,480 |
| 2015-03-12 | 2015-03-10 | 3.720 | 10,222,500 | -4,500 | 4.66% | 38,027,700 |
| 2015-03-11 | 2015-03-09 | 3.840 | 10,227,000 | +33,000 | 4.66% | 39,271,680 |
| 2015-03-10 | 2015-03-06 | 3.920 | 10,194,000 | +1,000 | 4.65% | 39,960,480 |
| 2015-03-03 | 2015-02-27 | 3.840 | 10,193,000 | +1,500 | 4.65% | 39,141,120 |
| 2015-02-25 | 2015-02-23 | 3.280 | 10,191,500 | +1,000 | 4.65% | 33,428,120 |
| 2015-02-16 | 2015-02-12 | 3.360 | 10,190,500 | -2,500 | 4.65% | 34,240,080 |
| 2015-02-13 | 2015-02-11 | 3.080 | 10,193,000 | -8,000 | 4.65% | 31,394,440 |
| 2015-02-12 | 2015-02-10 | 2.920 | 10,201,000 | +10,000 | 4.65% | 29,786,920 |
| 2015-02-11 | 2015-02-09 | 3.200 | 10,191,000 | +2,000 | 4.65% | 32,611,200 |
| 2015-02-04 | 2015-02-02 | 3.920 | 10,189,000 | -14,500 | 4.65% | 39,940,880 |
| 2015-01-30 | 2015-01-28 | 4.120 | 10,203,500 | -2,500 | 4.65% | 42,038,420 |
| 2015-01-16 | 2015-01-14 | 4.000 | 10,206,000 | -25,500 | 4.65% | 40,824,000 |
| 2015-01-14 | 2015-01-12 | 4.200 | 10,231,500 | -3,000 | 4.67% | 42,972,300 |
| 2015-01-09 | 2015-01-07 | 4.280 | 10,234,500 | +12,000 | 4.67% | 43,803,660 |
| 2015-01-08 | 2015-01-06 | 4.280 | 10,222,500 | +52,500 | 4.66% | 43,752,300 |
| 2015-01-05 | 2014-12-31 | 4.200 | 10,170,000 | +1,500 | 4.64% | 42,714,000 |
| 2015-01-02 | 2014-12-29 | 4.280 | 10,168,500 | +4,500 | 4.64% | 43,521,180 |
| 2014-12-29 | 2014-12-22 | 4.680 | 10,164,000 | +29,500 | 4.66% | 47,567,520 |
| 2014-12-23 | 2014-12-19 | 4.680 | 10,134,500 | -14,000 | 4.65% | 47,429,460 |
| 2014-12-22 | 2014-12-18 | 4.480 | 10,148,500 | +58,000 | 4.66% | 45,465,280 |
| 2014-12-18 | 2014-12-16 | 4.400 | 10,090,500 | -50,500 | 4.63% | 44,398,200 |
| 2014-12-17 | 2014-12-15 | 4.600 | 10,141,000 | +15,000 | 4.65% | 46,648,600 |
| 2014-12-16 | 2014-12-12 | 4.760 | 10,126,000 | +7,000 | 4.65% | 48,199,760 |
| 2014-12-15 | 2014-12-11 | 4.920 | 10,119,000 | +2,000 | 4.64% | 49,785,480 |
| 2014-12-11 | 2014-12-09 | 5.200 | 10,117,000 | -9,500 | 4.64% | 52,608,400 |
| 2014-12-10 | 2014-12-08 | 5.600 | 10,126,500 | +1,000 | 4.65% | 56,708,400 |
| 2014-12-09 | 2014-12-05 | 5.600 | 10,125,500 | +35,000 | 4.65% | 56,702,800 |
| 2014-12-04 | 2014-12-02 | 5.520 | 10,090,500 | -28,500 | 4.63% | 55,699,560 |
| 2014-12-03 | 2014-12-01 | 5.560 | 10,119,000 | -87,500 | 4.64% | 56,261,640 |
| 2014-12-02 | 2014-11-28 | 5.640 | 10,206,500 | +42,500 | 4.68% | 57,564,660 |
| 2014-12-01 | 2014-11-27 | 5.600 | 10,164,000 | +20,000 | 4.66% | 56,918,400 |
| 2014-11-28 | 2014-11-26 | 5.640 | 10,144,000 | +5,000 | 4.65% | 57,212,160 |
| 2014-11-27 | 2014-11-25 | 5.400 | 10,139,000 | -1,000 | 4.65% | 54,750,600 |
| 2014-11-26 | 2014-11-24 | 5.280 | 10,140,000 | -24,500 | 4.65% | 53,539,200 |
| 2014-11-25 | 2014-11-21 | 5.200 | 10,164,500 | -15,000 | 4.66% | 52,855,400 |
| 2014-11-24 | 2014-11-20 | 5.000 | 10,179,500 | +34,500 | 4.67% | 50,897,500 |
| 2014-11-20 | 2014-11-18 | 5.040 | 10,145,000 | -70,000 | 4.66% | 51,130,800 |
| 2014-11-19 | 2014-11-17 | 5.320 | 10,215,000 | +50,000 | 4.69% | 54,343,800 |
| 2014-11-17 | 2014-11-13 | 4.880 | 10,165,000 | +10,500 | 4.66% | 49,605,200 |
| 2014-11-14 | 2014-11-12 | 4.800 | 10,154,500 | +29,500 | 4.66% | 48,741,600 |
| 2014-11-13 | 2014-11-11 | 4.960 | 10,125,000 | +12,500 | 4.65% | 50,220,000 |
| 2014-11-12 | 2014-11-10 | 4.920 | 10,112,500 | +3,500 | 4.64% | 49,753,500 |
| 2014-11-11 | 2014-11-07 | 4.960 | 10,109,000 | +25,000 | 4.64% | 50,140,640 |
| 2014-11-07 | 2014-11-05 | 5.040 | 10,084,000 | +11,000 | 4.63% | 50,823,360 |
| 2014-11-06 | 2014-11-04 | 5.200 | 10,073,000 | +72,000 | 4.62% | 52,379,600 |
| 2014-11-05 | 2014-11-03 | 5.240 | 10,001,000 | +161,000 | 4.59% | 52,405,240 |
| 2014-11-03 | 2014-10-30 | 4.920 | 9,840,000 | +20,500 | 4.52% | 48,412,800 |
| 2014-10-30 | 2014-10-28 | 5.520 | 9,819,500 | +5,000 | 4.51% | 54,203,640 |
| 2014-10-29 | 2014-10-27 | 5.440 | 9,814,500 | -15,500 | 4.50% | 53,390,880 |
| 2014-10-28 | 2014-10-24 | 5.680 | 9,830,000 | +4,500 | 4.51% | 55,834,400 |
| 2014-10-27 | 2014-10-23 | 5.680 | 9,825,500 | +15,500 | 4.51% | 55,808,840 |
| 2014-10-24 | 2014-10-22 | 6.040 | 9,810,000 | -2,500 | 4.50% | 59,252,400 |
| 2014-10-23 | 2014-10-21 | 6.080 | 9,812,500 | -23,000 | 4.50% | 59,660,000 |
| 2014-10-22 | 2014-10-20 | 6.040 | 9,835,500 | +18,500 | 4.51% | 59,406,420 |
| 2014-10-21 | 2014-10-17 | 6.440 | 9,817,000 | -30,000 | 4.50% | 63,221,480 |
| 2014-10-20 | 2014-10-16 | 6.000 | 9,847,000 | +1,500 | 4.52% | 59,082,000 |
| 2014-10-17 | 2014-10-15 | 5.960 | 9,845,500 | -5,000 | 4.52% | 58,679,180 |
| 2014-10-16 | 2014-10-14 | 5.480 | 9,850,500 | -9,000 | 4.52% | 53,980,740 |
| 2014-10-15 | 2014-10-13 | 5.400 | 9,859,500 | -5,000 | 4.52% | 53,241,300 |
| 2014-10-14 | 2014-10-10 | 5.200 | 9,864,500 | -2,500 | 4.53% | 51,295,400 |
| 2014-10-13 | 2014-10-09 | 5.400 | 9,867,000 | +5,000 | 4.53% | 53,281,800 |
| 2014-10-10 | 2014-10-08 | 5.520 | 9,862,000 | +17,500 | 4.53% | 54,438,240 |
| 2014-10-09 | 2014-10-07 | 5.600 | 9,844,500 | -11,500 | 4.52% | 55,129,200 |
| 2014-10-08 | 2014-10-06 | 5.880 | 9,856,000 | -1,000 | 4.52% | 57,953,280 |
| 2014-10-06 | 2014-09-30 | 5.880 | 9,857,000 | -7,000 | 4.52% | 57,959,160 |
| 2014-10-03 | 2014-09-29 | 5.160 | 9,864,000 | +50,000 | 4.53% | 50,898,240 |
| 2014-09-30 | 2014-09-26 | 5.760 | 9,814,000 | +14,000 | 4.50% | 56,528,640 |
| 2014-09-29 | 2014-09-25 | 6.040 | 9,800,000 | +17,500 | 5.40% | 59,192,000 |
| 2014-09-26 | 2014-09-24 | 6.440 | 9,782,500 | +407,500 | 5.39% | 62,999,300 |
| 2014-09-25 | 2014-09-23 | 6.200 | 9,375,000 | +42,500 | 5.16% | 58,125,000 |
| 2014-09-24 | 2014-09-22 | 6.760 | 9,332,500 | +8,240,000 | 5.14% | 63,087,700 |
| 2014-09-23 | 2014-09-19 | 6.440 | 1,092,500 | +45,000 | 0.60% | 7,035,700 |
| 2014-09-22 | 2014-09-18 | 6.440 | 1,047,500 | +114,500 | 0.58% | 6,745,900 |
| 2014-09-19 | 2014-09-17 | 5.520 | 933,000 | -17,500 | 0.51% | 5,150,160 |
| 2014-09-17 | 2014-09-15 | 4.920 | 950,500 | +50,000 | 0.52% | 4,676,460 |
| 2014-09-16 | 2014-09-12 | 4.800 | 900,500 | +75,000 | 0.50% | 4,322,400 |
| 2014-09-12 | 2014-09-10 | 4.720 | 825,500 | -6,000 | 0.45% | 3,896,360 |
| 2014-09-10 | 2014-09-05 | 5.040 | 831,500 | -3,000 | 0.46% | 4,190,760 |
| 2014-09-08 | 2014-09-04 | 5.000 | 834,500 | -2,000 | 0.46% | 4,172,500 |
| 2014-09-04 | 2014-09-02 | 4.200 | 836,500 | +15,000 | 0.46% | 3,513,300 |
| 2014-08-26 | 2014-08-22 | 4.760 | 821,500 | -16,000 | 0.45% | 3,910,340 |
| 2014-08-22 | 2014-08-20 | 4.600 | 837,500 | +4,000 | 0.46% | 3,852,500 |
| 2014-08-20 | 2014-08-18 | 4.480 | 833,500 | -27,500 | 0.46% | 3,734,080 |
| 2014-08-19 | 2014-08-15 | 4.440 | 861,000 | -37,000 | 0.47% | 3,822,840 |
| 2014-08-18 | 2014-08-14 | 4.560 | 898,000 | +14,500 | 0.49% | 4,094,880 |
| 2014-08-15 | 2014-08-13 | 4.040 | 883,500 | +500 | 0.49% | 3,569,340 |
| 2014-08-14 | 2014-08-12 | 4.120 | 883,000 | +2,500 | 0.49% | 3,637,960 |
| 2014-08-13 | 2014-08-11 | 4.200 | 880,500 | +3,000 | 0.48% | 3,698,100 |
| 2014-08-12 | 2014-08-08 | 4.400 | 877,500 | +19,500 | 0.48% | 3,861,000 |
| 2014-08-11 | 2014-08-07 | 4.680 | 858,000 | +4,500 | 0.47% | 4,015,440 |
| 2014-08-08 | 2014-08-06 | 4.680 | 853,500 | -27,000 | 0.47% | 3,994,380 |
| 2014-08-07 | 2014-08-05 | 4.640 | 880,500 | +2,000 | 0.48% | 4,085,520 |
| 2014-08-05 | 2014-08-01 | 5.160 | 878,500 | +2,500 | 0.48% | 4,533,060 |
| 2014-08-04 | 2014-07-31 | 5.280 | 876,000 | +165,500 | 0.48% | 4,625,280 |
| 2014-08-01 | 2014-07-30 | 5.160 | 710,500 | -6,000 | 0.39% | 3,666,180 |
| 2014-07-31 | 2014-07-29 | 4.800 | 716,500 | +56,000 | 0.39% | 3,439,200 |
| 2014-07-30 | 2014-07-28 | 3.840 | 660,500 | +44,500 | 0.36% | 2,536,320 |
| 2014-07-29 | 2014-07-25 | 4.160 | 616,000 | -20,000 | 0.34% | 2,562,560 |
| 2014-07-28 | 2014-07-24 | 4.280 | 636,000 | +3,000 | 0.35% | 2,722,080 |
| 2014-07-24 | 2014-07-22 | 4.720 | 633,000 | +25,000 | 0.35% | 2,987,760 |
| 2014-07-23 | 2014-07-21 | 4.840 | 608,000 | +9,000 | 0.33% | 2,942,720 |
| 2014-07-21 | 2014-07-17 | 4.800 | 599,000 | +31,500 | 0.33% | 2,875,200 |
| 2014-07-18 | 2014-07-16 | 5.080 | 567,500 | +38,500 | 0.31% | 2,882,900 |
| 2014-07-17 | 2014-07-15 | 5.040 | 529,000 | -8,000 | 0.29% | 2,666,160 |
| 2014-07-16 | 2014-07-14 | 5.120 | 537,000 | -1,000 | 0.30% | 2,749,440 |
| 2014-07-15 | 2014-07-11 | 5.120 | 538,000 | +1,000 | 0.30% | 2,754,560 |
| 2014-07-11 | 2014-07-09 | 5.040 | 537,000 | -8,000 | 0.30% | 2,706,480 |
| 2014-07-10 | 2014-07-08 | 5.040 | 545,000 | -9,000 | 0.30% | 2,746,800 |
| 2014-07-08 | 2014-07-04 | 4.960 | 554,000 | -12,000 | 0.31% | 2,747,840 |
| 2014-07-07 | 2014-07-03 | 5.000 | 566,000 | -1,000 | 0.31% | 2,830,000 |
| 2014-07-03 | 2014-06-30 | 4.960 | 567,000 | +2,000 | 0.31% | 2,812,320 |
| 2014-06-30 | 2014-06-26 | 5.120 | 565,000 | -6,500 | 0.31% | 2,892,800 |
| 2014-06-27 | 2014-06-25 | 4.960 | 571,500 | +7,500 | 0.31% | 2,834,640 |
| 2014-06-26 | 2014-06-24 | 5.080 | 564,000 | +1,500 | 0.31% | 2,865,120 |
| 2014-06-23 | 2014-06-19 | 5.160 | 562,500 | +22,500 | 0.31% | 2,902,500 |
| 2014-06-19 | 2014-06-17 | 5.200 | 540,000 | +5,000 | 0.30% | 2,808,000 |
| 2014-06-17 | 2014-06-13 | 5.200 | 535,000 | +500 | 0.29% | 2,782,000 |
| 2014-06-11 | 2014-06-09 | 5.480 | 534,500 | +13,000 | 0.29% | 2,929,060 |
| 2014-06-09 | 2014-06-05 | 5.320 | 521,500 | -10,000 | 0.29% | 2,774,380 |
| 2014-06-05 | 2014-06-03 | 5.360 | 531,500 | +34,500 | 0.29% | 2,848,840 |
| 2014-06-04 | 2014-05-30 | 5.480 | 497,000 | -93,000 | 0.27% | 2,723,560 |
| 2014-06-03 | 2014-05-29 | 5.520 | 590,000 | -17,000 | 0.32% | 3,256,800 |
| 2014-05-30 | 2014-05-28 | 5.680 | 607,000 | -22,500 | 0.33% | 3,447,760 |
| 2014-05-28 | 2014-05-26 | 5.480 | 629,500 | -77,500 | 0.35% | 3,449,660 |
| 2014-05-27 | 2014-05-23 | 5.240 | 707,000 | +7,500 | 0.39% | 3,704,680 |
| 2014-05-26 | 2014-05-22 | 5.320 | 699,500 | -48,500 | 0.39% | 3,721,340 |
| 2014-05-20 | 2014-05-16 | 5.720 | 748,000 | +5,000 | 0.41% | 4,278,560 |
| 2014-05-16 | 2014-05-14 | 5.880 | 743,000 | -8,000 | 0.41% | 4,368,840 |
| 2014-05-15 | 2014-05-13 | 5.880 | 751,000 | +51,500 | 0.41% | 4,415,880 |
| 2014-05-14 | 2014-05-12 | 6.400 | 699,500 | +4,500 | 0.39% | 4,476,800 |
| 2014-05-13 | 2014-05-09 | 6.320 | 695,000 | +13,000 | 0.38% | 4,392,400 |
| 2014-05-12 | 2014-05-08 | 6.360 | 682,000 | +9,000 | 0.38% | 4,337,520 |
| 2014-05-09 | 2014-05-07 | 6.520 | 673,000 | +33,500 | 0.37% | 4,387,960 |
| 2014-05-08 | 2014-05-05 | 6.800 | 639,500 | +36,500 | 0.35% | 4,348,600 |
| 2014-05-07 | 2014-05-02 | 6.960 | 603,000 | +4,000 | 0.33% | 4,196,880 |
| 2014-05-05 | 2014-04-30 | 7.000 | 599,000 | +35,500 | 0.33% | 4,193,000 |
| 2014-05-02 | 2014-04-29 | 6.400 | 563,500 | +29,000 | 0.31% | 3,606,400 |
| 2014-04-30 | 2014-04-28 | 6.000 | 534,500 | -22,500 | 0.29% | 3,207,000 |
| 2014-04-24 | 2014-04-22 | 5.200 | 557,000 | +70,000 | 0.31% | 2,896,400 |
| 2014-04-17 | 2014-04-15 | 5.000 | 487,000 | +37,000 | 0.27% | 2,435,000 |
| 2014-04-14 | 2014-04-10 | 5.000 | 450,000 | -7,500 | 0.25% | 2,250,000 |
| 2014-04-09 | 2014-04-07 | 5.080 | 457,500 | +418,750 | 0.25% | 2,324,100 |
| 2014-03-26 | 2014-03-24 | 5.200 | 38,750 | -348,750 | 0.02% | 201,500 |
| 2014-03-11 | 2014-03-07 | 5.280 | 387,500 | -80,000 | 0.21% | 2,046,000 |
| 2014-03-05 | 2014-03-03 | 5.400 | 467,500 | +112,500 | 0.26% | 2,524,500 |
| 2014-03-04 | 2014-02-28 | 5.480 | 355,000 | +7,500 | 0.20% | 1,945,400 |
| 2014-02-27 | 2014-02-25 | 5.680 | 347,500 | +10,000 | 0.19% | 1,973,800 |
| 2014-02-24 | 2014-02-20 | 5.600 | 337,500 | +12,500 | 0.19% | 1,890,000 |
| 2014-02-21 | 2014-02-19 | 5.080 | 325,000 | +15,000 | 0.18% | 1,651,000 |
| 2014-02-20 | 2014-02-18 | 4.680 | 310,000 | -15,000 | 0.17% | 1,450,800 |
| 2014-02-19 | 2014-02-17 | 4.880 | 325,000 | -5,000 | 0.18% | 1,586,000 |
| 2014-02-13 | 2014-02-11 | 4.720 | 330,000 | +20,000 | 0.18% | 1,557,600 |
| 2014-02-05 | 2014-01-30 | 5.000 | 310,000 | -20,000 | 0.17% | 1,550,000 |
| 2014-01-27 | 2014-01-23 | 4.520 | 330,000 | -12,500 | 0.18% | 1,491,600 |
| 2014-01-24 | 2014-01-22 | 4.920 | 342,500 | -10,000 | 0.19% | 1,685,100 |
| 2014-01-23 | 2014-01-21 | 5.120 | 352,500 | -10,000 | 0.19% | 1,804,800 |
| 2014-01-22 | 2014-01-20 | 5.400 | 362,500 | -10,000 | 0.20% | 1,957,500 |
| 2014-01-21 | 2014-01-17 | 5.960 | 372,500 | -12,500 | 0.21% | 2,220,100 |
| 2014-01-17 | 2014-01-15 | 6.160 | 385,000 | -12,500 | 0.21% | 2,371,600 |
| 2014-01-09 | 2014-01-07 | 6.240 | 397,500 | +17,500 | 0.22% | 2,480,400 |
| 2014-01-08 | 2014-01-06 | 6.080 | 380,000 | -2,500 | 0.21% | 2,310,400 |
| 2013-12-30 | 2013-12-24 | 6.240 | 382,500 | -22,500 | 0.23% | 2,386,800 |
| 2013-12-23 | 2013-12-19 | 6.120 | 405,000 | +15,000 | 0.25% | 2,478,600 |
| 2013-12-06 | 2013-12-04 | 6.400 | 390,000 | -15,000 | 0.24% | 2,496,000 |
| 2013-12-05 | 2013-12-03 | 6.560 | 405,000 | +12,500 | 0.25% | 2,656,800 |
| 2013-12-04 | 2013-12-02 | 6.480 | 392,500 | -5,000 | 0.24% | 2,543,400 |
| 2013-12-03 | 2013-11-29 | 6.680 | 397,500 | -5,000 | 0.24% | 2,655,300 |
| 2013-12-02 | 2013-11-28 | 6.960 | 402,500 | -10,000 | 0.24% | 2,801,400 |
| 2013-11-29 | 2013-11-27 | 7.160 | 412,500 | -10,000 | 0.25% | 2,953,500 |
| 2013-11-28 | 2013-11-26 | 7.320 | 422,500 | -2,475,000 | 0.26% | 3,092,700 |
| 2013-11-15 | 2013-11-13 | 6.000 | 2,897,500 | -17,500 | 1.76% | 17,385,000 |
| 2013-11-12 | 2013-11-08 | 6.640 | 2,915,000 | +2,500 | 1.77% | 19,355,600 |
| 2013-11-11 | 2013-11-07 | 6.720 | 2,912,500 | +7,500 | 1.77% | 19,572,000 |
| 2013-11-05 | 2013-11-01 | 6.800 | 2,905,000 | +7,500 | 1.76% | 19,754,000 |
| 2013-11-01 | 2013-10-30 | 6.880 | 2,897,500 | -12,500 | 1.76% | 19,934,800 |
| 2013-10-31 | 2013-10-29 | 6.800 | 2,910,000 | -20,000 | 1.76% | 19,788,000 |
| 2013-10-23 | 2013-10-21 | 7.480 | 2,930,000 | -5,000 | 1.78% | 21,916,400 |
| 2013-10-18 | 2013-10-16 | 7.800 | 2,935,000 | +5,000 | 1.78% | 22,893,000 |
| 2013-10-17 | 2013-10-15 | 7.560 | 2,930,000 | +120,000 | 1.78% | 22,150,800 |
| 2013-10-11 | 2013-10-09 | 7.600 | 2,810,000 | +30,000 | 1.70% | 21,356,000 |
| 2013-10-09 | 2013-10-07 | 7.800 | 2,780,000 | -27,500 | 1.68% | 21,684,000 |
| 2013-10-08 | 2013-10-04 | 8.160 | 2,807,500 | +50,000 | 1.70% | 22,909,200 |
| 2013-10-04 | 2013-10-02 | 7.800 | 2,757,500 | +27,500 | 1.67% | 21,508,500 |
| 2013-10-03 | 2013-09-30 | 7.680 | 2,730,000 | -2,500 | 1.65% | 20,966,400 |
| 2013-09-19 | 2013-09-17 | 8.720 | 2,732,500 | +52,500 | 1.66% | 23,827,400 |
| 2013-09-09 | 2013-09-05 | 7.440 | 2,680,000 | +12,500 | 1.62% | 19,939,200 |
| 2013-09-05 | 2013-09-03 | 7.000 | 2,667,500 | -72,500 | 1.62% | 18,672,500 |
| 2013-09-04 | 2013-09-02 | 7.160 | 2,740,000 | +2,500 | 1.66% | 19,618,400 |
| 2013-09-02 | 2013-08-29 | 7.600 | 2,737,500 | +100,000 | 1.66% | 20,805,000 |
| 2013-08-30 | 2013-08-28 | 5.640 | 2,637,500 | -27,500 | 1.60% | 14,875,500 |
| 2013-08-29 | 2013-08-27 | 5.640 | 2,665,000 | -22,500 | 1.62% | 15,030,600 |
| 2013-08-28 | 2013-08-26 | 5.840 | 2,687,500 | -92,500 | 1.63% | 15,695,000 |
| 2013-08-27 | 2013-08-23 | 6.360 | 2,780,000 | +232,500 | 1.68% | 17,680,800 |
| 2013-08-26 | 2013-08-22 | 6.240 | 2,547,500 | +45,000 | 1.54% | 15,896,400 |
| 2013-08-23 | 2013-08-21 | 6.320 | 2,502,500 | +450,000 | 1.52% | 15,815,800 |
| 2013-08-22 | 2013-08-20 | 6.480 | 2,052,500 | +250,000 | 1.24% | 13,300,200 |
| 2013-08-21 | 2013-08-19 | 6.480 | 1,802,500 | +250,000 | 1.09% | 11,680,200 |
| 2013-08-20 | 2013-08-16 | 6.440 | 1,552,500 | +75,000 | 0.94% | 9,998,100 |
| 2013-08-19 | 2013-08-15 | 6.240 | 1,477,500 | +475,000 | 0.90% | 9,219,600 |
| 2013-08-15 | 2013-08-12 | 6.560 | 1,002,500 | +5,000 | 0.61% | 6,576,400 |
| 2013-08-13 | 2013-08-09 | 6.680 | 997,500 | -185,000 | 0.60% | 6,663,300 |
| 2013-08-12 | 2013-08-08 | 6.640 | 1,182,500 | +5,000 | 0.72% | 7,851,800 |
| 2013-08-09 | 2013-08-07 | 6.680 | 1,177,500 | +32,500 | 0.71% | 7,865,700 |
| 2013-08-07 | 2013-08-05 | 6.320 | 1,145,000 | -7,500 | 0.69% | 7,236,400 |
| 2013-08-06 | 2013-08-02 | 6.760 | 1,152,500 | +7,500 | 0.70% | 7,790,900 |
| 2013-08-05 | 2013-08-01 | 6.520 | 1,145,000 | +72,500 | 0.69% | 7,465,400 |
| 2013-08-02 | 2013-07-31 | 5.760 | 1,072,500 | +1,020,000 | 0.65% | 6,177,600 |
| 2013-08-01 | 2013-07-30 | 5.200 | 52,500 | +5,000 | 0.03% | 273,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 47,500 | -147,500 | 0.03% | 190,000 |
| 2013-07-30 | 2013-07-26 | 2.000 | 195,000 | +150,000 | 0.12% | 390,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 45,000 | +45,000 | 0.03% | 75,600 |
| 2013-06-14 | 2013-06-11 | 0.680 | 0 | -42,500 | ||
| 2013-06-10 | 2013-06-06 | 0.736 | 42,500 | +42,500 | 0.03% | 31,280 |
| 2013-05-21 | 2013-05-16 | 0.788 | 0 | -10,000 | ||
| 2013-04-08 | 2013-04-03 | 0.572 | 10,000 | +10,000 | 0.01% | 5,720 |
| 2013-02-22 | 2013-02-20 | 0.564 | 0 | -50,000 | ||
| 2013-02-08 | 2013-02-06 | 0.632 | 50,000 | +50,000 | 0.04% | 31,600 |
| 2012-01-06 | 2012-01-04 | 0.792 | 0 | -17,500 | ||
| 2012-01-05 | 2012-01-03 | 0.712 | 17,500 | -7,500 | 0.01% | 12,460 |
| 2011-11-09 | 2011-11-07 | 0.648 | 25,000 | +25,000 | 0.02% | 16,200 |
| 2011-11-04 | 2011-11-02 | 0.672 | 0 | -15,000 | ||
| 2011-10-26 | 2011-10-24 | 0.620 | 15,000 | +2,500 | 0.01% | 9,300 |
| 2011-10-19 | 2011-10-17 | 0.588 | 12,500 | +2,500 | 0.01% | 7,350 |
| 2011-10-18 | 2011-10-14 | 0.584 | 10,000 | +10,000 | 0.01% | 5,840 |
| 2011-07-29 | 2011-07-27 | 1.440 | 0 | -7,500 | ||
| 2011-07-22 | 2011-07-20 | 1.420 | 7,500 | +2,500 | 0.01% | 10,650 |
| 2011-07-18 | 2011-07-14 | 1.520 | 5,000 | +2,500 | 0.00% | 7,600 |
| 2011-07-13 | 2011-07-11 | 1.560 | 2,500 | -10,000 | 0.00% | 3,900 |
| 2011-07-12 | 2011-07-08 | 1.560 | 12,500 | +7,500 | 0.01% | 19,500 |
| 2011-07-11 | 2011-07-07 | 1.600 | 5,000 | +5,000 | 0.00% | 8,000 |
| 2011-07-07 | 2011-07-05 | 1.560 | 0 | -5,000 | ||
| 2011-07-05 | 2011-06-30 | 1.580 | 5,000 | +5,000 | 0.00% | 7,900 |
| 2011-06-27 | 2011-06-23 | 1.520 | 0 | -25,000 | ||
| 2011-06-24 | 2011-06-22 | 1.500 | 25,000 | +5,000 | 0.02% | 37,500 |
| 2011-06-17 | 2011-06-15 | 1.740 | 20,000 | +2,500 | 0.01% | 34,800 |
| 2011-06-14 | 2011-06-10 | 1.740 | 17,500 | +15,000 | 0.01% | 30,450 |
| 2011-06-10 | 2011-06-08 | 1.680 | 2,500 | -25,000 | 0.00% | 4,200 |
| 2011-05-25 | 2011-05-23 | 2.000 | 27,500 | -75,000 | 0.02% | 55,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 102,500 | +70,000 | 0.07% | 217,300 |
| 2011-05-23 | 2011-05-19 | 1.940 | 32,500 | +2,500 | 0.02% | 63,050 |
| 2011-05-20 | 2011-05-18 | 2.040 | 30,000 | 0.02% | 61,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy