History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-10-13 | 2025-10-09 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-10-10 | 2025-10-08 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-10-09 | 2025-10-06 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-10-08 | 2025-10-03 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-10-06 | 2025-10-02 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-10-02 | 2025-09-29 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-09-30 | 2025-09-26 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-09-29 | 2025-09-25 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-09-26 | 2025-09-24 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-09-25 | 2025-09-23 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-09-24 | 2025-09-22 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-09-23 | 2025-09-19 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-09-22 | 2025-09-18 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-09-19 | 2025-09-17 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-09-18 | 2025-09-16 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-09-17 | 2025-09-15 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2025-09-15 | 2025-09-11 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-09-12 | 2025-09-10 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-09-11 | 2025-09-09 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-09-10 | 2025-09-08 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-09-09 | 2025-09-05 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-09-08 | 2025-09-04 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-09-05 | 2025-09-03 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-09-04 | 2025-09-02 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-09-03 | 2025-09-01 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-09-02 | 2025-08-29 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-29 | 2025-08-27 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-28 | 2025-08-26 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-27 | 2025-08-25 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-26 | 2025-08-22 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-25 | 2025-08-21 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-22 | 2025-08-20 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-21 | 2025-08-19 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-20 | 2025-08-18 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-18 | 2025-08-14 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-15 | 2025-08-13 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-14 | 2025-08-12 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-13 | 2025-08-11 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-12 | 2025-08-08 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-11 | 2025-08-07 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-08 | 2025-08-06 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-07 | 2025-08-05 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-06 | 2025-08-04 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-05 | 2025-08-01 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-04 | 2025-07-31 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-08-01 | 2025-07-30 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-31 | 2025-07-29 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-30 | 2025-07-28 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-28 | 2025-07-24 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-25 | 2025-07-23 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-24 | 2025-07-22 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-23 | 2025-07-21 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-22 | 2025-07-18 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-21 | 2025-07-17 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-17 | 2025-07-15 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-15 | 2025-07-11 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-11 | 2025-07-09 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-10 | 2025-07-08 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-09 | 2025-07-07 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-08 | 2025-07-04 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-07 | 2025-07-03 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-03 | 2025-06-30 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-07-02 | 2025-06-27 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-06-30 | 2025-06-26 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-06-27 | 2025-06-25 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-06-26 | 2025-06-24 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-06-25 | 2025-06-23 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-06-24 | 2025-06-20 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-06-23 | 2025-06-19 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-06-20 | 2025-06-18 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-06-19 | 2025-06-17 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-06-18 | 2025-06-16 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-06-17 | 2025-06-13 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-06-16 | 2025-06-12 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-06-13 | 2025-06-11 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-06-12 | 2025-06-10 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-06-11 | 2025-06-09 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-06-10 | 2025-06-06 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-06-09 | 2025-06-05 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-06-06 | 2025-06-04 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-06-05 | 2025-06-03 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-06-04 | 2025-06-02 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-06-03 | 2025-05-30 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-06-02 | 2025-05-29 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-05-30 | 2025-05-28 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-05-29 | 2025-05-27 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-05-28 | 2025-05-26 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-05-27 | 2025-05-23 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-22 | 2025-05-20 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-05-20 | 2025-05-16 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-05-19 | 2025-05-15 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-05-16 | 2025-05-14 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-05-15 | 2025-05-13 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-05-14 | 2025-05-12 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-05-13 | 2025-05-09 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-05-12 | 2025-05-08 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-05-09 | 2025-05-07 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-05-08 | 2025-05-06 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-07 | 2025-05-02 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-05-06 | 2025-04-30 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-02 | 2025-04-29 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-04-30 | 2025-04-28 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-04-29 | 2025-04-25 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-04-28 | 2025-04-24 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-04-25 | 2025-04-23 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-04-24 | 2025-04-22 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-04-23 | 2025-04-17 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-04-22 | 2025-04-16 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-04-17 | 2025-04-15 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-04-16 | 2025-04-14 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-04-15 | 2025-04-11 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-04-14 | 2025-04-10 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-04-11 | 2025-04-09 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-04-10 | 2025-04-08 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-04-09 | 2025-04-07 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-04-08 | 2025-04-03 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-04-07 | 2025-04-02 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-04-03 | 2025-04-01 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-28 | 2025-03-26 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-03-27 | 2025-03-25 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-03-26 | 2025-03-24 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-03-25 | 2025-03-21 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-03-24 | 2025-03-20 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-21 | 2025-03-19 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-20 | 2025-03-18 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-03-18 | 2025-03-14 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-03-17 | 2025-03-13 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-03-14 | 2025-03-12 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-03-13 | 2025-03-11 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-03-12 | 2025-03-10 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-03-11 | 2025-03-07 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-03-10 | 2025-03-06 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-07 | 2025-03-05 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-03-06 | 2025-03-04 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-03-05 | 2025-03-03 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-03-04 | 2025-02-28 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-03-03 | 2025-02-27 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-02-28 | 2025-02-26 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-27 | 2025-02-25 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-02-26 | 2025-02-24 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-02-25 | 2025-02-21 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-24 | 2025-02-20 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-02-21 | 2025-02-19 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-02-20 | 2025-02-18 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-02-19 | 2025-02-17 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-18 | 2025-02-14 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-02-17 | 2025-02-13 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-02-14 | 2025-02-12 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-02-13 | 2025-02-11 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-12 | 2025-02-10 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-02-11 | 2025-02-07 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-10 | 2025-02-06 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-07 | 2025-02-05 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-06 | 2025-02-04 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-05 | 2025-02-03 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-04 | 2025-01-28 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-02-03 | 2025-01-24 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-01-27 | 2025-01-23 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-01-24 | 2025-01-22 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-01-23 | 2025-01-21 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-01-22 | 2025-01-20 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-01-21 | 2025-01-17 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-01-20 | 2025-01-16 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-01-17 | 2025-01-15 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-01-16 | 2025-01-14 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-15 | 2025-01-13 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-01-13 | 2025-01-09 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-01-10 | 2025-01-08 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-09 | 2025-01-07 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-08 | 2025-01-06 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-07 | 2025-01-03 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-06 | 2025-01-02 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-01-03 | 2024-12-31 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-01-02 | 2024-12-27 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-12-30 | 2024-12-24 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-12-27 | 2024-12-20 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-12-23 | 2024-12-19 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-12-20 | 2024-12-18 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-12-19 | 2024-12-17 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-12-18 | 2024-12-16 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-12-17 | 2024-12-13 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-12-16 | 2024-12-12 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-12-13 | 2024-12-11 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-12-12 | 2024-12-10 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-12-11 | 2024-12-09 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-12-10 | 2024-12-06 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-12-09 | 2024-12-05 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-12-06 | 2024-12-04 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-12-05 | 2024-12-03 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-12-04 | 2024-12-02 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-12-03 | 2024-11-29 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-11-29 | 2024-11-27 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-11-28 | 2024-11-26 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-11-27 | 2024-11-25 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-11-26 | 2024-11-22 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-11-25 | 2024-11-21 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-11-22 | 2024-11-20 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-11-21 | 2024-11-19 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-11-20 | 2024-11-18 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-11-19 | 2024-11-15 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2024-11-18 | 2024-11-14 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-11-15 | 2024-11-13 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-11-14 | 2024-11-12 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-11-13 | 2024-11-11 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-11-12 | 2024-11-08 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-11-11 | 2024-11-07 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-11-07 | 2024-11-05 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-06 | 2024-11-04 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-05 | 2024-11-01 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-04 | 2024-10-31 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-01 | 2024-10-30 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-10-31 | 2024-10-29 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-10-30 | 2024-10-28 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-10-29 | 2024-10-25 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-10-28 | 2024-10-24 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-10-25 | 2024-10-23 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-10-24 | 2024-10-22 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2024-10-23 | 2024-10-21 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-10-22 | 2024-10-18 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-10-21 | 2024-10-17 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-10-18 | 2024-10-16 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-10-17 | 2024-10-15 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-10-16 | 2024-10-14 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2024-10-15 | 2024-10-10 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-10-14 | 2024-10-09 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-10-10 | 2024-10-08 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-10-09 | 2024-10-07 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-10-08 | 2024-10-04 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-10-07 | 2024-10-03 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-10-04 | 2024-10-02 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-10-03 | 2024-09-30 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-10-02 | 2024-09-27 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-09-30 | 2024-09-26 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-09-27 | 2024-09-25 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2024-09-26 | 2024-09-24 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-09-25 | 2024-09-23 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-09-24 | 2024-09-20 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-09-23 | 2024-09-19 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-09-20 | 2024-09-17 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2024-09-19 | 2024-09-16 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2024-09-17 | 2024-09-13 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-09-16 | 2024-09-12 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-09-13 | 2024-09-11 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-09-12 | 2024-09-10 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-09-11 | 2024-09-09 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-09-10 | 2024-09-05 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-09-09 | 2024-09-04 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-09-05 | 2024-09-03 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2024-09-04 | 2024-09-02 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2024-09-03 | 2024-08-30 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-09-02 | 2024-08-29 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-08-30 | 2024-08-28 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-08-29 | 2024-08-27 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-08-28 | 2024-08-26 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-08-27 | 2024-08-23 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-08-26 | 2024-08-22 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-08-23 | 2024-08-21 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-08-22 | 2024-08-20 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-08-21 | 2024-08-19 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2024-08-20 | 2024-08-16 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2024-08-19 | 2024-08-15 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2024-08-16 | 2024-08-14 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2024-08-15 | 2024-08-13 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2024-08-14 | 2024-08-12 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2024-08-13 | 2024-08-09 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2024-08-12 | 2024-08-08 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-08-09 | 2024-08-07 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-08-08 | 2024-08-06 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-08-07 | 2024-08-05 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-08-06 | 2024-08-02 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-08-05 | 2024-08-01 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-08-02 | 2024-07-31 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2024-08-01 | 2024-07-30 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2024-07-31 | 2024-07-29 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2024-07-30 | 2024-07-26 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2024-07-29 | 2024-07-25 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2024-07-26 | 2024-07-24 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-07-25 | 2024-07-23 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2024-07-24 | 2024-07-22 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-07-23 | 2024-07-19 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-07-22 | 2024-07-18 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-07-19 | 2024-07-17 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-07-18 | 2024-07-16 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-07-17 | 2024-07-15 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-07-16 | 2024-07-12 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-07-15 | 2024-07-11 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-07-12 | 2024-07-10 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-07-11 | 2024-07-09 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-07-10 | 2024-07-08 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-07-09 | 2024-07-05 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-07-08 | 2024-07-04 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-07-05 | 2024-07-03 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-07-04 | 2024-07-02 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-07-03 | 2024-06-28 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-07-02 | 2024-06-27 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-06-28 | 2024-06-26 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-06-27 | 2024-06-25 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-06-26 | 2024-06-24 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-06-25 | 2024-06-21 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-06-24 | 2024-06-20 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-06-21 | 2024-06-19 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-06-20 | 2024-06-18 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-06-19 | 2024-06-17 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-06-18 | 2024-06-14 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-06-17 | 2024-06-13 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-06-14 | 2024-06-12 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-06-13 | 2024-06-11 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-06-12 | 2024-06-07 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2024-06-11 | 2024-06-06 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-06-07 | 2024-06-05 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-06-06 | 2024-06-04 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-06-05 | 2024-06-03 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-06-04 | 2024-05-31 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-06-03 | 2024-05-30 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-05-31 | 2024-05-29 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-05-30 | 2024-05-28 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-05-29 | 2024-05-27 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-05-28 | 2024-05-24 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-05-27 | 2024-05-23 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-05-24 | 2024-05-22 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-05-23 | 2024-05-21 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-05-22 | 2024-05-20 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-05-21 | 2024-05-17 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-05-20 | 2024-05-16 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-05-17 | 2024-05-14 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-05-16 | 2024-05-13 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-05-14 | 2024-05-10 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-05-13 | 2024-05-09 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-05-10 | 2024-05-08 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-05-09 | 2024-05-07 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-05-08 | 2024-05-06 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-05-07 | 2024-05-03 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-05-06 | 2024-05-02 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-05-03 | 2024-04-30 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-05-02 | 2024-04-29 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-04-30 | 2024-04-26 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-04-29 | 2024-04-25 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-04-26 | 2024-04-24 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-04-25 | 2024-04-23 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-04-24 | 2024-04-22 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-04-23 | 2024-04-19 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-04-22 | 2024-04-18 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-04-19 | 2024-04-17 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-04-18 | 2024-04-16 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-04-17 | 2024-04-15 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-04-16 | 2024-04-12 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-04-15 | 2024-04-11 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-04-12 | 2024-04-10 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-04-11 | 2024-04-09 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-04-10 | 2024-04-08 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-04-09 | 2024-04-05 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-04-08 | 2024-04-03 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-04-05 | 2024-04-02 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-04-03 | 2024-03-28 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-04-02 | 2024-03-27 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-03-28 | 2024-03-26 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-03-27 | 2024-03-25 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-03-26 | 2024-03-22 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-03-25 | 2024-03-21 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2024-03-22 | 2024-03-20 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-03-21 | 2024-03-19 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-03-20 | 2024-03-18 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-03-19 | 2024-03-15 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-03-18 | 2024-03-14 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-03-15 | 2024-03-13 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-03-14 | 2024-03-12 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-03-13 | 2024-03-11 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-03-12 | 2024-03-08 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-03-11 | 2024-03-07 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-03-08 | 2024-03-06 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-03-07 | 2024-03-05 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-03-06 | 2024-03-04 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-03-05 | 2024-03-01 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-03-04 | 2024-02-29 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-03-01 | 2024-02-28 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-02-29 | 2024-02-27 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-02-28 | 2024-02-26 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-02-27 | 2024-02-23 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-02-26 | 2024-02-22 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-02-23 | 2024-02-21 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-02-22 | 2024-02-20 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-02-21 | 2024-02-19 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-02-20 | 2024-02-16 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-02-19 | 2024-02-15 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-02-16 | 2024-02-14 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-02-15 | 2024-02-09 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-02-14 | 2024-02-07 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-02-08 | 2024-02-06 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-02-07 | 2024-02-05 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-02-06 | 2024-02-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-02-05 | 2024-02-01 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-02-02 | 2024-01-31 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-02-01 | 2024-01-30 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-01-31 | 2024-01-29 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-01-30 | 2024-01-26 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-01-29 | 2024-01-25 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-01-26 | 2024-01-24 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-01-25 | 2024-01-23 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2024-01-24 | 2024-01-22 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-01-23 | 2024-01-19 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-01-22 | 2024-01-18 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-01-19 | 2024-01-17 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-01-18 | 2024-01-16 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-01-17 | 2024-01-15 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-01-16 | 2024-01-12 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-01-15 | 2024-01-11 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-01-12 | 2024-01-10 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-01-11 | 2024-01-09 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-01-10 | 2024-01-08 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-01-09 | 2024-01-05 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-01-08 | 2024-01-04 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-01-05 | 2024-01-03 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-01-04 | 2024-01-02 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-01-03 | 2023-12-29 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-01-02 | 2023-12-28 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2023-12-29 | 2023-12-27 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2023-12-28 | 2023-12-22 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2023-12-27 | 2023-12-21 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2023-12-22 | 2023-12-20 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2023-12-21 | 2023-12-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2023-12-20 | 2023-12-18 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2023-12-19 | 2023-12-15 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2023-12-18 | 2023-12-14 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2023-12-15 | 2023-12-13 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-12-14 | 2023-12-12 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-12-13 | 2023-12-11 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-12-12 | 2023-12-08 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2023-12-11 | 2023-12-07 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2023-12-08 | 2023-12-06 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2023-12-07 | 2023-12-05 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2023-12-06 | 2023-12-04 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-12-05 | 2023-12-01 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-12-04 | 2023-11-30 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-12-01 | 2023-11-29 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-11-30 | 2023-11-28 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-11-29 | 2023-11-27 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-11-28 | 2023-11-24 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-11-27 | 2023-11-23 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-11-24 | 2023-11-22 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2023-11-23 | 2023-11-21 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2023-11-22 | 2023-11-20 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2023-11-21 | 2023-11-17 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2023-11-20 | 2023-11-16 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2023-11-17 | 2023-11-15 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-11-16 | 2023-11-14 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-11-15 | 2023-11-13 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2023-11-14 | 2023-11-10 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-11-13 | 2023-11-09 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-11-10 | 2023-11-08 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-11-09 | 2023-11-07 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-11-08 | 2023-11-06 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-11-07 | 2023-11-03 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-11-06 | 2023-11-02 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-11-03 | 2023-11-01 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-11-02 | 2023-10-31 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-11-01 | 2023-10-30 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-10-31 | 2023-10-27 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-10-30 | 2023-10-26 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-10-27 | 2023-10-25 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-10-26 | 2023-10-24 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2023-10-25 | 2023-10-20 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2023-10-24 | 2023-10-19 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2023-10-20 | 2023-10-18 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-10-19 | 2023-10-17 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2023-10-18 | 2023-10-16 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2023-10-17 | 2023-10-13 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2023-10-16 | 2023-10-12 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2023-10-13 | 2023-10-11 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-10-12 | 2023-10-10 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2023-10-11 | 2023-10-09 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2023-10-10 | 2023-10-06 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2023-10-09 | 2023-10-05 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-10-06 | 2023-10-04 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2023-10-05 | 2023-10-03 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-10-04 | 2023-09-29 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-10-03 | 2023-09-28 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-09-29 | 2023-09-27 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2023-09-28 | 2023-09-26 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-09-27 | 2023-09-25 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2023-09-26 | 2023-09-22 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-09-25 | 2023-09-21 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2023-09-22 | 2023-09-20 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2023-09-21 | 2023-09-19 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-09-20 | 2023-09-18 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2023-09-19 | 2023-09-15 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-09-18 | 2023-09-14 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-09-15 | 2023-09-13 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-09-14 | 2023-09-12 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-09-13 | 2023-09-11 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-09-12 | 2023-09-07 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-09-11 | 2023-09-06 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-09-07 | 2023-09-05 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2023-09-06 | 2023-09-04 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-09-05 | 2023-08-31 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-09-04 | 2023-08-30 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-08-31 | 2023-08-29 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2023-08-30 | 2023-08-28 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2023-08-29 | 2023-08-25 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-08-28 | 2023-08-24 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-08-25 | 2023-08-23 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2023-08-24 | 2023-08-22 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2023-08-23 | 2023-08-21 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-08-22 | 2023-08-18 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-08-21 | 2023-08-17 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2023-08-18 | 2023-08-16 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-08-17 | 2023-08-15 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-08-16 | 2023-08-14 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2023-08-15 | 2023-08-11 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-08-14 | 2023-08-10 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2023-08-11 | 2023-08-09 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2023-08-10 | 2023-08-08 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-08-09 | 2023-08-07 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-08-08 | 2023-08-04 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-08-07 | 2023-08-03 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-08-04 | 2023-08-02 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-08-03 | 2023-08-01 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-08-02 | 2023-07-31 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-08-01 | 2023-07-28 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-07-31 | 2023-07-27 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2023-07-28 | 2023-07-26 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2023-07-27 | 2023-07-25 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2023-07-26 | 2023-07-24 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-07-25 | 2023-07-21 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-07-24 | 2023-07-20 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-07-21 | 2023-07-19 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2023-07-20 | 2023-07-18 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2023-07-19 | 2023-07-14 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2023-07-18 | 2023-07-13 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2023-07-14 | 2023-07-12 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2023-07-13 | 2023-07-11 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-07-12 | 2023-07-10 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-07-11 | 2023-07-07 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-07-10 | 2023-07-06 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-07-07 | 2023-07-05 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2023-07-06 | 2023-07-04 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2023-07-05 | 2023-07-03 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2023-07-04 | 2023-06-30 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2023-07-03 | 2023-06-29 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2023-06-30 | 2023-06-28 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2023-06-29 | 2023-06-27 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2023-06-28 | 2023-06-26 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2023-06-27 | 2023-06-23 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2023-06-26 | 2023-06-21 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-06-23 | 2023-06-20 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2023-06-21 | 2023-06-19 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2023-06-20 | 2023-06-16 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-06-19 | 2023-06-15 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-06-16 | 2023-06-14 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-06-15 | 2023-06-13 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-06-14 | 2023-06-12 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2023-06-13 | 2023-06-09 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2023-06-12 | 2023-06-08 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2023-06-09 | 2023-06-07 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-06-08 | 2023-06-06 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2023-06-07 | 2023-06-05 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2023-06-06 | 2023-06-02 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2023-06-05 | 2023-06-01 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2023-06-02 | 2023-05-31 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2023-06-01 | 2023-05-30 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2023-05-31 | 2023-05-29 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2023-05-30 | 2023-05-25 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2023-05-29 | 2023-05-24 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2023-05-25 | 2023-05-23 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-24 | 2023-05-22 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2023-05-23 | 2023-05-19 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2023-05-22 | 2023-05-18 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-05-19 | 2023-05-17 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-05-18 | 2023-05-16 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2023-05-17 | 2023-05-15 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2023-05-16 | 2023-05-12 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2023-05-15 | 2023-05-11 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2023-05-12 | 2023-05-10 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-05-11 | 2023-05-09 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2023-05-10 | 2023-05-08 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-05-09 | 2023-05-05 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2023-05-08 | 2023-05-04 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2023-05-05 | 2023-05-03 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2023-05-04 | 2023-05-02 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2023-05-03 | 2023-04-28 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2023-05-02 | 2023-04-27 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2023-04-28 | 2023-04-26 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2023-04-27 | 2023-04-25 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-04-26 | 2023-04-24 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2023-04-25 | 2023-04-21 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2023-04-24 | 2023-04-20 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2023-04-21 | 2023-04-19 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-20 | 2023-04-18 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2023-04-19 | 2023-04-17 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-18 | 2023-04-14 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2023-04-17 | 2023-04-13 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2023-04-14 | 2023-04-12 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-04-13 | 2023-04-11 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-04-12 | 2023-04-06 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-04-11 | 2023-04-04 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-04-06 | 2023-04-03 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2023-04-04 | 2023-03-31 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-03 | 2023-03-30 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-03-31 | 2023-03-29 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-03-30 | 2023-03-28 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2023-03-29 | 2023-03-27 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-03-28 | 2023-03-24 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-03-27 | 2023-03-23 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-03-24 | 2023-03-22 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-03-23 | 2023-03-21 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2023-03-22 | 2023-03-20 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2023-03-21 | 2023-03-17 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2023-03-20 | 2023-03-16 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2023-03-17 | 2023-03-15 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2023-03-16 | 2023-03-14 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2023-03-15 | 2023-03-13 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2023-03-14 | 2023-03-10 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2023-03-13 | 2023-03-09 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2023-03-10 | 2023-03-08 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2023-03-09 | 2023-03-07 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2023-03-08 | 2023-03-06 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-03-07 | 2023-03-03 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-03-06 | 2023-03-02 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2023-03-03 | 2023-03-01 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2023-03-02 | 2023-02-28 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-03-01 | 2023-02-27 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2023-02-28 | 2023-02-24 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-02-27 | 2023-02-23 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-02-24 | 2023-02-22 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-02-23 | 2023-02-21 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-02-22 | 2023-02-20 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-02-21 | 2023-02-17 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-20 | 2023-02-16 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-02-17 | 2023-02-15 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-02-16 | 2023-02-14 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-02-15 | 2023-02-13 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2023-02-14 | 2023-02-10 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-02-13 | 2023-02-09 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2023-02-10 | 2023-02-08 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2023-02-09 | 2023-02-07 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2023-02-08 | 2023-02-06 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2023-02-07 | 2023-02-03 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2023-02-06 | 2023-02-02 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2023-02-03 | 2023-02-01 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2023-02-02 | 2023-01-31 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2023-02-01 | 2023-01-30 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-01-31 | 2023-01-27 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-01-30 | 2023-01-26 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-01-27 | 2023-01-20 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-01-26 | 2023-01-19 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2023-01-20 | 2023-01-18 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2023-01-19 | 2023-01-17 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2023-01-18 | 2023-01-16 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-01-17 | 2023-01-13 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-01-16 | 2023-01-12 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-01-13 | 2023-01-11 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-01-12 | 2023-01-10 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2023-01-11 | 2023-01-09 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-01-10 | 2023-01-06 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-01-09 | 2023-01-05 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-01-06 | 2023-01-04 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2023-01-05 | 2023-01-03 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2023-01-04 | 2022-12-30 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2023-01-03 | 2022-12-29 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2022-12-30 | 2022-12-28 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2022-12-29 | 2022-12-23 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2022-12-28 | 2022-12-22 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2022-12-23 | 2022-12-21 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2022-12-22 | 2022-12-20 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2022-12-21 | 2022-12-19 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2022-12-20 | 2022-12-16 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2022-12-19 | 2022-12-15 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2022-12-16 | 2022-12-14 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-12-15 | 2022-12-13 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2022-12-14 | 2022-12-12 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-12-13 | 2022-12-09 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2022-12-12 | 2022-12-08 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2022-12-09 | 2022-12-07 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2022-12-08 | 2022-12-06 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2022-12-07 | 2022-12-05 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2022-12-06 | 2022-12-02 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-12-05 | 2022-12-01 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-12-02 | 2022-11-30 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2022-12-01 | 2022-11-29 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-11-30 | 2022-11-28 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2022-11-29 | 2022-11-25 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-11-28 | 2022-11-24 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2022-11-25 | 2022-11-23 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2022-11-24 | 2022-11-22 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-11-23 | 2022-11-21 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-11-22 | 2022-11-18 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-11-21 | 2022-11-17 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-11-18 | 2022-11-16 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-11-17 | 2022-11-15 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-11-16 | 2022-11-14 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2022-11-15 | 2022-11-11 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-11-14 | 2022-11-10 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-11-11 | 2022-11-09 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-11-10 | 2022-11-08 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-11-09 | 2022-11-07 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2022-11-08 | 2022-11-04 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2022-11-07 | 2022-11-03 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2022-11-04 | 2022-11-02 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2022-11-03 | 2022-11-01 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2022-11-02 | 2022-10-31 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-11-01 | 2022-10-28 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-10-31 | 2022-10-27 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2022-10-28 | 2022-10-26 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2022-10-27 | 2022-10-25 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2022-10-26 | 2022-10-24 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-10-25 | 2022-10-21 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-10-24 | 2022-10-20 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2022-10-21 | 2022-10-19 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2022-10-20 | 2022-10-18 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2022-10-19 | 2022-10-17 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-10-18 | 2022-10-14 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-10-17 | 2022-10-13 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2022-10-14 | 2022-10-12 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2022-10-13 | 2022-10-11 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2022-10-12 | 2022-10-10 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-10-11 | 2022-10-07 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2022-10-10 | 2022-10-06 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2022-10-07 | 2022-10-05 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2022-10-06 | 2022-10-03 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2022-10-05 | 2022-09-30 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2022-10-03 | 2022-09-29 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2022-09-30 | 2022-09-28 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2022-09-29 | 2022-09-27 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-09-28 | 2022-09-26 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2022-09-27 | 2022-09-23 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-09-26 | 2022-09-22 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2022-09-23 | 2022-09-21 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2022-09-22 | 2022-09-20 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2022-09-21 | 2022-09-19 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2022-09-20 | 2022-09-16 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2022-09-19 | 2022-09-15 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-09-16 | 2022-09-14 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2022-09-15 | 2022-09-13 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2022-09-14 | 2022-09-09 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2022-09-13 | 2022-09-08 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2022-09-09 | 2022-09-07 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-09-08 | 2022-09-06 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2022-09-07 | 2022-09-05 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2022-09-06 | 2022-09-02 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2022-09-05 | 2022-09-01 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2022-09-02 | 2022-08-31 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-09-01 | 2022-08-30 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-08-31 | 2022-08-29 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-08-30 | 2022-08-26 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-08-29 | 2022-08-25 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-08-26 | 2022-08-24 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-08-25 | 2022-08-23 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-08-24 | 2022-08-22 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-08-23 | 2022-08-19 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-08-22 | 2022-08-18 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-08-19 | 2022-08-17 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2022-08-18 | 2022-08-16 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2022-08-17 | 2022-08-15 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2022-08-16 | 2022-08-12 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2022-08-15 | 2022-08-11 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2022-08-12 | 2022-08-10 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2022-08-11 | 2022-08-09 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2022-08-10 | 2022-08-08 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2022-08-09 | 2022-08-05 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2022-08-08 | 2022-08-04 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2022-08-05 | 2022-08-03 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2022-08-04 | 2022-08-02 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2022-08-03 | 2022-08-01 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-08-02 | 2022-07-29 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2022-08-01 | 2022-07-28 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2022-07-29 | 2022-07-27 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2022-07-28 | 2022-07-26 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2022-07-27 | 2022-07-25 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2022-07-26 | 2022-07-22 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2022-07-25 | 2022-07-21 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2022-07-22 | 2022-07-20 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2022-07-21 | 2022-07-19 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2022-07-20 | 2022-07-18 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2022-07-19 | 2022-07-15 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-07-18 | 2022-07-14 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2022-07-15 | 2022-07-13 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2022-07-14 | 2022-07-12 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2022-07-13 | 2022-07-11 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2022-07-12 | 2022-07-08 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2022-07-11 | 2022-07-07 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2022-07-08 | 2022-07-06 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2022-07-07 | 2022-07-05 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2022-07-06 | 2022-07-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2022-07-05 | 2022-06-30 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2022-07-04 | 2022-06-29 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2022-06-30 | 2022-06-28 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2022-06-29 | 2022-06-27 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2022-06-28 | 2022-06-24 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2022-06-27 | 2022-06-23 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2022-06-24 | 2022-06-22 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2022-06-23 | 2022-06-21 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2022-06-22 | 2022-06-20 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2022-06-21 | 2022-06-17 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2022-06-20 | 2022-06-16 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2022-06-17 | 2022-06-15 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2022-06-16 | 2022-06-14 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2022-06-15 | 2022-06-13 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2022-06-14 | 2022-06-10 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2022-06-13 | 2022-06-09 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2022-06-10 | 2022-06-08 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2022-06-09 | 2022-06-07 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2022-06-08 | 2022-06-06 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2022-06-07 | 2022-06-02 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2022-06-06 | 2022-06-01 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-06-02 | 2022-05-31 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-06-01 | 2022-05-30 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2022-05-31 | 2022-05-27 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2022-05-30 | 2022-05-26 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2022-05-27 | 2022-05-25 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2022-05-26 | 2022-05-24 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2022-05-25 | 2022-05-23 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2022-05-24 | 2022-05-20 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2022-05-23 | 2022-05-19 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2022-05-20 | 2022-05-18 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2022-05-19 | 2022-05-17 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2022-05-18 | 2022-05-16 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2022-05-17 | 2022-05-13 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2022-05-16 | 2022-05-12 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2022-05-13 | 2022-05-11 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2022-05-12 | 2022-05-10 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2022-05-11 | 2022-05-06 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2022-05-10 | 2022-05-05 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2022-05-06 | 2022-05-04 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2022-05-05 | 2022-05-03 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2022-05-04 | 2022-04-29 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-05-03 | 2022-04-28 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2022-04-29 | 2022-04-27 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2022-04-28 | 2022-04-26 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2022-04-27 | 2022-04-25 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2022-04-26 | 2022-04-22 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2022-04-25 | 2022-04-21 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2022-04-22 | 2022-04-20 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2022-04-21 | 2022-04-19 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-04-20 | 2022-04-14 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2022-04-19 | 2022-04-13 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2022-04-14 | 2022-04-12 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2022-04-13 | 2022-04-11 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2022-04-12 | 2022-04-08 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2022-04-11 | 2022-04-07 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2022-04-08 | 2022-04-06 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2022-04-07 | 2022-04-04 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2022-04-06 | 2022-04-01 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2022-04-04 | 2022-03-31 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2022-04-01 | 2022-03-30 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2022-03-31 | 2022-03-29 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2022-03-30 | 2022-03-28 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2022-03-29 | 2022-03-25 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2022-03-28 | 2022-03-24 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2022-03-25 | 2022-03-23 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2022-03-24 | 2022-03-22 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2022-03-23 | 2022-03-21 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-03-22 | 2022-03-18 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2022-03-21 | 2022-03-17 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2022-03-18 | 2022-03-16 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2022-03-17 | 2022-03-15 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2022-03-16 | 2022-03-14 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-03-15 | 2022-03-11 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-03-14 | 2022-03-10 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-03-11 | 2022-03-09 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2022-03-10 | 2022-03-08 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-03-09 | 2022-03-07 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-03-08 | 2022-03-04 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2022-03-07 | 2022-03-03 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2022-03-04 | 2022-03-02 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2022-03-03 | 2022-03-01 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-03-02 | 2022-02-28 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2022-03-01 | 2022-02-25 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2022-02-28 | 2022-02-24 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2022-02-25 | 2022-02-23 | 0.246 | 2,500 | +0 | 0.00% | 615 |
| 2022-02-24 | 2022-02-22 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2022-02-23 | 2022-02-21 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2022-02-22 | 2022-02-18 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2022-02-21 | 2022-02-17 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-02-18 | 2022-02-16 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2022-02-17 | 2022-02-15 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2022-02-16 | 2022-02-14 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2022-02-15 | 2022-02-11 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2022-02-14 | 2022-02-10 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2022-02-11 | 2022-02-09 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2022-02-10 | 2022-02-08 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2022-02-09 | 2022-02-07 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2022-02-08 | 2022-02-04 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2022-02-07 | 2022-01-31 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2022-02-04 | 2022-01-27 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2022-01-28 | 2022-01-26 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2022-01-27 | 2022-01-25 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2022-01-26 | 2022-01-24 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2022-01-25 | 2022-01-21 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2022-01-24 | 2022-01-20 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2022-01-21 | 2022-01-19 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2022-01-20 | 2022-01-18 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2022-01-19 | 2022-01-17 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2022-01-18 | 2022-01-14 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2022-01-17 | 2022-01-13 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2022-01-14 | 2022-01-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2022-01-13 | 2022-01-11 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2022-01-12 | 2022-01-10 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2022-01-11 | 2022-01-07 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2022-01-10 | 2022-01-06 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2022-01-07 | 2022-01-05 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2022-01-06 | 2022-01-04 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2022-01-05 | 2022-01-03 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2022-01-04 | 2021-12-31 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2022-01-03 | 2021-12-29 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2021-12-30 | 2021-12-28 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2021-12-29 | 2021-12-24 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2021-12-28 | 2021-12-22 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2021-12-23 | 2021-12-21 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-12-22 | 2021-12-20 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2021-12-21 | 2021-12-17 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2021-12-20 | 2021-12-16 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2021-12-17 | 2021-12-15 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2021-12-16 | 2021-12-14 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2021-12-15 | 2021-12-13 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2021-12-14 | 2021-12-10 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2021-12-13 | 2021-12-09 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2021-12-10 | 2021-12-08 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2021-12-09 | 2021-12-07 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2021-12-08 | 2021-12-06 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2021-12-07 | 2021-12-03 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2021-12-06 | 2021-12-02 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2021-12-03 | 2021-12-01 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2021-12-02 | 2021-11-30 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2021-12-01 | 2021-11-29 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2021-11-30 | 2021-11-26 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2021-11-29 | 2021-11-25 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2021-11-26 | 2021-11-24 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2021-11-25 | 2021-11-23 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2021-11-24 | 2021-11-22 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2021-11-23 | 2021-11-19 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2021-11-22 | 2021-11-18 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2021-11-19 | 2021-11-17 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2021-11-18 | 2021-11-16 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-11-17 | 2021-11-15 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2021-11-16 | 2021-11-12 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2021-11-15 | 2021-11-11 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-11-12 | 2021-11-10 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-11-11 | 2021-11-09 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2021-11-10 | 2021-11-08 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2021-11-09 | 2021-11-05 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2021-11-08 | 2021-11-04 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-11-05 | 2021-11-03 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2021-11-04 | 2021-11-02 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2021-11-03 | 2021-11-01 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2021-11-02 | 2021-10-29 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2021-11-01 | 2021-10-28 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2021-10-29 | 2021-10-27 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2021-10-28 | 2021-10-26 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2021-10-27 | 2021-10-25 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2021-10-26 | 2021-10-22 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2021-10-25 | 2021-10-21 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-10-22 | 2021-10-20 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2021-10-21 | 2021-10-19 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-10-20 | 2021-10-18 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-10-19 | 2021-10-15 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-10-18 | 2021-10-12 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2021-10-15 | 2021-10-11 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2021-10-12 | 2021-10-08 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2021-10-11 | 2021-10-07 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2021-10-08 | 2021-10-06 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2021-10-07 | 2021-10-05 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2021-10-06 | 2021-10-04 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2021-10-05 | 2021-09-30 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2021-10-04 | 2021-09-29 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2021-09-30 | 2021-09-28 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2021-09-29 | 2021-09-27 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2021-09-28 | 2021-09-24 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2021-09-27 | 2021-09-23 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2021-09-24 | 2021-09-21 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2021-09-23 | 2021-09-20 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2021-09-21 | 2021-09-17 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2021-09-20 | 2021-09-16 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2021-09-17 | 2021-09-15 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2021-09-16 | 2021-09-14 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2021-09-15 | 2021-09-13 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2021-09-14 | 2021-09-10 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2021-09-13 | 2021-09-09 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2021-09-10 | 2021-09-08 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2021-09-09 | 2021-09-07 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2021-09-08 | 2021-09-06 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2021-09-07 | 2021-09-03 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2021-09-06 | 2021-09-02 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-09-03 | 2021-09-01 | 0.385 | 2,500 | -500 | 0.00% | 962 |
| 2021-09-01 | 2021-08-30 | 0.385 | 3,000 | +500 | 0.00% | 1,155 |
| 2018-08-07 | 2018-08-03 | 0.480 | 2,500 | -50,000 | 0.00% | 1,200 |
| 2018-08-03 | 2018-08-01 | 0.500 | 52,500 | +50,000 | 0.01% | 26,250 |
| 2018-07-27 | 2018-07-25 | 0.580 | 2,500 | -25,000 | 0.00% | 1,450 |
| 2018-07-25 | 2018-07-23 | 0.320 | 27,500 | +25,000 | 0.01% | 8,800 |
| 2018-02-07 | 2018-02-05 | 1.280 | 2,500 | -376,000 | 0.00% | 3,200 |
| 2017-12-28 | 2017-12-22 | 1.420 | 378,500 | -48,000 | 0.12% | 537,470 |
| 2017-12-22 | 2017-12-20 | 1.280 | 426,500 | +56,000 | 0.14% | 545,920 |
| 2017-12-15 | 2017-12-13 | 1.660 | 370,500 | +4,000 | 0.12% | 615,030 |
| 2017-09-26 | 2017-09-22 | 1.580 | 366,500 | +32,000 | 0.12% | 579,070 |
| 2017-09-11 | 2017-09-07 | 2.000 | 334,500 | +108,000 | 0.11% | 669,000 |
| 2017-03-08 | 2017-03-06 | 2.840 | 226,500 | -11,000 | 0.09% | 643,260 |
| 2017-03-07 | 2017-03-03 | 2.980 | 237,500 | -4,000 | 0.09% | 707,750 |
| 2017-03-01 | 2017-02-27 | 2.700 | 241,500 | -17,000 | 0.09% | 652,050 |
| 2017-02-17 | 2017-02-15 | 2.760 | 258,500 | -72,000 | 0.10% | 713,460 |
| 2017-02-09 | 2017-02-07 | 2.800 | 330,500 | +9,000 | 0.13% | 925,400 |
| 2017-02-07 | 2017-02-03 | 3.000 | 321,500 | -10,000 | 0.12% | 964,500 |
| 2017-02-03 | 2017-02-01 | 3.000 | 331,500 | -15,000 | 0.13% | 994,500 |
| 2016-11-04 | 2016-11-02 | 2.700 | 346,500 | +1,000 | 0.14% | 935,550 |
| 2016-11-03 | 2016-11-01 | 2.740 | 345,500 | -11,000 | 0.14% | 946,670 |
| 2016-11-01 | 2016-10-28 | 2.660 | 356,500 | +10,000 | 0.14% | 948,290 |
| 2016-10-27 | 2016-10-25 | 2.680 | 346,500 | -50,000 | 0.14% | 928,620 |
| 2016-09-06 | 2016-09-02 | 2.400 | 396,500 | +44,000 | 0.16% | 951,600 |
| 2016-08-30 | 2016-08-26 | 2.520 | 352,500 | +129,500 | 0.14% | 888,300 |
| 2016-07-22 | 2016-07-20 | 2.800 | 223,000 | +25,000 | 0.09% | 624,400 |
| 2016-07-20 | 2016-07-18 | 3.000 | 198,000 | +500 | 0.08% | 594,000 |
| 2016-07-19 | 2016-07-15 | 3.000 | 197,500 | +2,500 | 0.08% | 592,500 |
| 2016-07-06 | 2016-07-04 | 3.160 | 195,000 | -75,000 | 0.08% | 616,200 |
| 2016-06-29 | 2016-06-27 | 3.120 | 270,000 | -25,000 | 0.11% | 842,400 |
| 2016-06-28 | 2016-06-24 | 3.160 | 295,000 | -10,500 | 0.12% | 932,200 |
| 2016-06-24 | 2016-06-22 | 3.240 | 305,500 | +65,000 | 0.12% | 989,820 |
| 2016-06-23 | 2016-06-21 | 3.320 | 240,500 | +31,500 | 0.10% | 798,460 |
| 2016-06-16 | 2016-06-14 | 3.520 | 209,000 | -63,500 | 0.08% | 735,680 |
| 2016-06-15 | 2016-06-13 | 3.600 | 272,500 | -500 | 0.11% | 981,000 |
| 2016-06-13 | 2016-06-08 | 3.680 | 273,000 | +7,000 | 0.11% | 1,004,640 |
| 2016-06-10 | 2016-06-07 | 3.600 | 266,000 | +75,000 | 0.11% | 957,600 |
| 2016-05-31 | 2016-05-27 | 3.560 | 191,000 | -12,500 | 0.08% | 679,960 |
| 2016-05-26 | 2016-05-24 | 3.600 | 203,500 | +12,500 | 0.08% | 732,600 |
| 2016-05-03 | 2016-04-28 | 3.920 | 191,000 | -26,500 | 0.08% | 748,720 |
| 2016-04-29 | 2016-04-27 | 3.760 | 217,500 | -25,000 | 0.09% | 817,800 |
| 2016-04-27 | 2016-04-25 | 3.720 | 242,500 | +25,000 | 0.10% | 902,100 |
| 2016-04-26 | 2016-04-22 | 3.760 | 217,500 | -12,500 | 0.09% | 817,800 |
| 2016-04-15 | 2016-04-13 | 3.800 | 230,000 | -22,500 | 0.09% | 874,000 |
| 2016-03-29 | 2016-03-23 | 4.320 | 252,500 | +250,000 | 0.10% | 1,090,800 |
| 2016-03-24 | 2016-03-22 | 3.600 | 2,500 | -25,000 | 0.00% | 9,000 |
| 2016-03-23 | 2016-03-21 | 3.600 | 27,500 | +25,000 | 0.01% | 99,000 |
| 2015-12-28 | 2015-12-22 | 5.840 | 2,500 | -11,000 | 0.00% | 14,600 |
| 2015-12-21 | 2015-12-17 | 6.000 | 13,500 | -47,000 | 0.01% | 81,000 |
| 2015-12-18 | 2015-12-16 | 6.040 | 60,500 | -30,000 | 0.02% | 365,420 |
| 2015-12-15 | 2015-12-11 | 6.080 | 90,500 | +11,000 | 0.04% | 550,240 |
| 2015-11-12 | 2015-11-10 | 5.000 | 79,500 | -87,500 | 0.03% | 397,500 |
| 2015-11-10 | 2015-11-06 | 4.800 | 167,000 | +87,500 | 0.07% | 801,600 |
| 2015-11-02 | 2015-10-29 | 5.560 | 79,500 | -35,500 | 0.03% | 442,020 |
| 2015-10-27 | 2015-10-23 | 5.880 | 115,000 | -27,000 | 0.05% | 676,200 |
| 2015-10-26 | 2015-10-22 | 5.960 | 142,000 | -90,000 | 0.06% | 846,320 |
| 2015-10-07 | 2015-10-05 | 5.800 | 232,000 | -67,000 | 0.10% | 1,345,600 |
| 2015-10-06 | 2015-10-02 | 5.360 | 299,000 | +42,000 | 0.12% | 1,602,640 |
| 2015-10-05 | 2015-09-30 | 5.160 | 257,000 | +10,000 | 0.11% | 1,326,120 |
| 2015-10-02 | 2015-09-29 | 5.440 | 247,000 | +20,000 | 0.10% | 1,343,680 |
| 2015-09-30 | 2015-09-25 | 5.680 | 227,000 | -107,500 | 0.09% | 1,289,360 |
| 2015-09-29 | 2015-09-24 | 5.640 | 334,500 | +10,000 | 0.14% | 1,886,580 |
| 2015-09-25 | 2015-09-23 | 5.640 | 324,500 | +82,500 | 0.14% | 1,830,180 |
| 2015-09-24 | 2015-09-22 | 6.000 | 242,000 | +52,000 | 0.10% | 1,452,000 |
| 2015-09-23 | 2015-09-21 | 6.000 | 190,000 | -37,500 | 0.08% | 1,140,000 |
| 2015-09-22 | 2015-09-18 | 6.120 | 227,500 | +25,000 | 0.10% | 1,392,300 |
| 2015-09-21 | 2015-09-17 | 6.120 | 202,500 | -125,000 | 0.08% | 1,239,300 |
| 2015-09-16 | 2015-09-14 | 5.480 | 327,500 | +50,000 | 0.14% | 1,794,700 |
| 2015-09-15 | 2015-09-11 | 6.320 | 277,500 | +125,000 | 0.12% | 1,753,800 |
| 2015-09-11 | 2015-09-09 | 7.280 | 152,500 | +100,000 | 0.06% | 1,110,200 |
| 2015-09-10 | 2015-09-08 | 7.320 | 52,500 | +50,000 | 0.02% | 384,300 |
| 2015-08-04 | 2015-07-31 | 10.200 | 2,500 | -12,500 | 0.00% | 25,500 |
| 2015-08-03 | 2015-07-30 | 9.800 | 15,000 | +12,500 | 0.01% | 147,000 |
| 2015-07-28 | 2015-07-24 | 10.400 | 2,500 | -5,000 | 0.00% | 26,000 |
| 2015-07-24 | 2015-07-22 | 9.560 | 7,500 | +5,000 | 0.00% | 71,700 |
| 2015-07-23 | 2015-07-21 | 10.000 | 2,500 | -10,000 | 0.00% | 25,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 12,500 | +10,000 | 0.01% | 112,000 |
| 2015-07-13 | 2015-07-09 | 8.360 | 2,500 | -5,000 | 0.00% | 20,900 |
| 2015-07-09 | 2015-07-07 | 6.200 | 7,500 | -62,500 | 0.00% | 46,500 |
| 2015-07-07 | 2015-07-03 | 13.800 | 70,000 | +2,500 | 0.03% | 966,000 |
| 2015-07-02 | 2015-06-29 | 14.200 | 67,500 | -2,500 | 0.03% | 958,500 |
| 2015-06-30 | 2015-06-26 | 18.000 | 70,000 | +2,500 | 0.03% | 1,260,000 |
| 2015-06-12 | 2015-06-10 | 14.800 | 67,500 | -7,500 | 0.03% | 999,000 |
| 2015-06-10 | 2015-06-08 | 15.600 | 75,000 | +7,500 | 0.03% | 1,170,000 |
| 2015-05-20 | 2015-05-18 | 14.800 | 67,500 | -150,000 | 0.03% | 999,000 |
| 2015-05-19 | 2015-05-15 | 14.600 | 217,500 | +37,500 | 0.10% | 3,175,500 |
| 2015-05-18 | 2015-05-14 | 15.400 | 180,000 | +52,500 | 0.08% | 2,772,000 |
| 2015-05-15 | 2015-05-13 | 12.800 | 127,500 | +25,000 | 0.06% | 1,632,000 |
| 2015-05-14 | 2015-05-12 | 12.000 | 102,500 | -2,500 | 0.05% | 1,230,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 105,000 | +2,500 | 0.05% | 1,197,000 |
| 2015-05-07 | 2015-05-05 | 11.600 | 102,500 | +102,500 | 0.05% | 1,189,000 |
| 2015-04-24 | 2015-04-22 | 5.360 | 0 | -7,500 | ||
| 2015-04-21 | 2015-04-17 | 5.520 | 7,500 | -7,500 | 0.00% | 41,400 |
| 2015-04-20 | 2015-04-16 | 5.480 | 15,000 | -5,000 | 0.01% | 82,200 |
| 2015-04-15 | 2015-04-13 | 3.760 | 20,000 | +7,500 | 0.01% | 75,200 |
| 2015-04-14 | 2015-04-10 | 3.600 | 12,500 | -17,500 | 0.01% | 45,000 |
| 2015-01-29 | 2015-01-27 | 3.840 | 30,000 | -10,000 | 0.01% | 115,200 |
| 2015-01-19 | 2015-01-15 | 3.760 | 40,000 | +2,500 | 0.02% | 150,400 |
| 2014-12-16 | 2014-12-12 | 4.760 | 37,500 | +10,000 | 0.02% | 178,500 |
| 2014-12-10 | 2014-12-08 | 5.600 | 27,500 | -8,500 | 0.01% | 154,000 |
| 2014-11-28 | 2014-11-26 | 5.640 | 36,000 | -2,500 | 0.02% | 203,040 |
| 2014-11-25 | 2014-11-21 | 5.200 | 38,500 | +7,500 | 0.02% | 200,200 |
| 2014-11-19 | 2014-11-17 | 5.320 | 31,000 | +5,000 | 0.01% | 164,920 |
| 2014-11-14 | 2014-11-12 | 4.800 | 26,000 | -72,500 | 0.01% | 124,800 |
| 2014-10-27 | 2014-10-23 | 5.680 | 98,500 | +7,500 | 0.05% | 559,480 |
| 2014-10-22 | 2014-10-20 | 6.040 | 91,000 | +10,000 | 0.04% | 549,640 |
| 2014-10-17 | 2014-10-15 | 5.960 | 81,000 | +50,000 | 0.04% | 482,760 |
| 2014-10-08 | 2014-10-06 | 5.880 | 31,000 | +22,500 | 0.01% | 182,280 |
| 2014-09-25 | 2014-09-23 | 6.200 | 8,500 | +3,000 | 0.00% | 52,700 |
| 2014-09-24 | 2014-09-22 | 6.760 | 5,500 | +5,500 | 0.00% | 37,180 |
| 2013-10-04 | 2013-10-02 | 7.800 | 0 | -10,000 | ||
| 2013-10-03 | 2013-09-30 | 7.680 | 10,000 | +10,000 | 0.01% | 76,800 |
| 2013-08-13 | 2013-08-09 | 6.680 | 0 | -2,500 | ||
| 2013-08-08 | 2013-08-06 | 7.080 | 2,500 | +2,500 | 0.00% | 17,700 |
| 2013-08-07 | 2013-08-05 | 6.320 | 0 | -5,000 | ||
| 2013-08-06 | 2013-08-02 | 6.760 | 5,000 | +5,000 | 0.00% | 33,800 |
| 2013-08-05 | 2013-08-01 | 6.520 | 0 | -5,000 | ||
| 2013-08-02 | 2013-07-31 | 5.760 | 5,000 | +5,000 | 0.00% | 28,800 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy