History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2025-10-13 | 2025-10-09 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2025-10-10 | 2025-10-08 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2025-10-09 | 2025-10-06 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2025-10-08 | 2025-10-03 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2025-10-06 | 2025-10-02 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2025-10-03 | 2025-09-30 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2025-10-02 | 2025-09-29 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2025-09-30 | 2025-09-26 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2025-09-29 | 2025-09-25 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2025-09-26 | 2025-09-24 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2025-09-25 | 2025-09-23 | 0.083 | 7,000 | +0 | 0.00% | 581 |
| 2025-09-24 | 2025-09-22 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2025-09-23 | 2025-09-19 | 0.083 | 7,000 | +0 | 0.00% | 581 |
| 2025-09-22 | 2025-09-18 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2025-09-19 | 2025-09-17 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2025-09-18 | 2025-09-16 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2025-09-17 | 2025-09-15 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-09-16 | 2025-09-12 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-09-15 | 2025-09-11 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2025-09-12 | 2025-09-10 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-09-11 | 2025-09-09 | 0.079 | 7,000 | +0 | 0.00% | 553 |
| 2025-09-10 | 2025-09-08 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2025-09-09 | 2025-09-05 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2025-09-08 | 2025-09-04 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2025-09-05 | 2025-09-03 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2025-09-04 | 2025-09-02 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2025-09-03 | 2025-09-01 | 0.081 | 7,000 | +0 | 0.00% | 567 |
| 2025-09-02 | 2025-08-29 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-09-01 | 2025-08-28 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2025-08-29 | 2025-08-27 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-28 | 2025-08-26 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-27 | 2025-08-25 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-26 | 2025-08-22 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-25 | 2025-08-21 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-22 | 2025-08-20 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-21 | 2025-08-19 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-20 | 2025-08-18 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-19 | 2025-08-15 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-18 | 2025-08-14 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-15 | 2025-08-13 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-14 | 2025-08-12 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-13 | 2025-08-11 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-12 | 2025-08-08 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-11 | 2025-08-07 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-08 | 2025-08-06 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-07 | 2025-08-05 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-06 | 2025-08-04 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-05 | 2025-08-01 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-04 | 2025-07-31 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-08-01 | 2025-07-30 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-31 | 2025-07-29 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-30 | 2025-07-28 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-29 | 2025-07-25 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-28 | 2025-07-24 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-25 | 2025-07-23 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-24 | 2025-07-22 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-23 | 2025-07-21 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-22 | 2025-07-18 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-21 | 2025-07-17 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-18 | 2025-07-16 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-17 | 2025-07-15 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-16 | 2025-07-14 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-15 | 2025-07-11 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-14 | 2025-07-10 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-11 | 2025-07-09 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-10 | 2025-07-08 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-09 | 2025-07-07 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-08 | 2025-07-04 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-07 | 2025-07-03 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-04 | 2025-07-02 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-03 | 2025-06-30 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-07-02 | 2025-06-27 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-06-30 | 2025-06-26 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-06-27 | 2025-06-25 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-06-26 | 2025-06-24 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-06-25 | 2025-06-23 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2025-06-24 | 2025-06-20 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-06-23 | 2025-06-19 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2025-06-20 | 2025-06-18 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-06-19 | 2025-06-17 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-06-18 | 2025-06-16 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2025-06-17 | 2025-06-13 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2025-06-16 | 2025-06-12 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-06-13 | 2025-06-11 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-06-12 | 2025-06-10 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-06-11 | 2025-06-09 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-06-10 | 2025-06-06 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-06-09 | 2025-06-05 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2025-06-06 | 2025-06-04 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2025-06-05 | 2025-06-03 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-06-04 | 2025-06-02 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-03 | 2025-05-30 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2025-06-02 | 2025-05-29 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-05-30 | 2025-05-28 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-05-29 | 2025-05-27 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-05-28 | 2025-05-26 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-05-27 | 2025-05-23 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-05-26 | 2025-05-22 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-05-23 | 2025-05-21 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2025-05-22 | 2025-05-20 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-05-21 | 2025-05-19 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2025-05-20 | 2025-05-16 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-05-19 | 2025-05-15 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2025-05-16 | 2025-05-14 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2025-05-15 | 2025-05-13 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2025-05-14 | 2025-05-12 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-05-13 | 2025-05-09 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-05-12 | 2025-05-08 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-05-09 | 2025-05-07 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-05-08 | 2025-05-06 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2025-05-07 | 2025-05-02 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-05-06 | 2025-04-30 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2025-05-02 | 2025-04-29 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2025-04-30 | 2025-04-28 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2025-04-29 | 2025-04-25 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2025-04-28 | 2025-04-24 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2025-04-25 | 2025-04-23 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2025-04-24 | 2025-04-22 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-04-23 | 2025-04-17 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-04-22 | 2025-04-16 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2025-04-17 | 2025-04-15 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2025-04-16 | 2025-04-14 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2025-04-15 | 2025-04-11 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-04-14 | 2025-04-10 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-04-11 | 2025-04-09 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-04-10 | 2025-04-08 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-04-09 | 2025-04-07 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-04-08 | 2025-04-03 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2025-04-07 | 2025-04-02 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2025-04-03 | 2025-04-01 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-04-02 | 2025-03-31 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-04-01 | 2025-03-28 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-03-31 | 2025-03-27 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-03-28 | 2025-03-26 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2025-03-27 | 2025-03-25 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2025-03-26 | 2025-03-24 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2025-03-25 | 2025-03-21 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2025-03-24 | 2025-03-20 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-03-21 | 2025-03-19 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-03-20 | 2025-03-18 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-03-19 | 2025-03-17 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-03-18 | 2025-03-14 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-03-17 | 2025-03-13 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2025-03-14 | 2025-03-12 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2025-03-13 | 2025-03-11 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-03-12 | 2025-03-10 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-03-11 | 2025-03-07 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-03-10 | 2025-03-06 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-03-07 | 2025-03-05 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2025-03-06 | 2025-03-04 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-03-05 | 2025-03-03 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2025-03-04 | 2025-02-28 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2025-03-03 | 2025-02-27 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2025-02-28 | 2025-02-26 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-02-27 | 2025-02-25 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-02-26 | 2025-02-24 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-02-25 | 2025-02-21 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2025-02-24 | 2025-02-20 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-02-21 | 2025-02-19 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-02-20 | 2025-02-18 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-02-19 | 2025-02-17 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2025-02-17 | 2025-02-13 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2025-02-14 | 2025-02-12 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2025-02-13 | 2025-02-11 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2025-02-12 | 2025-02-10 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2025-02-11 | 2025-02-07 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-02-10 | 2025-02-06 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-02-07 | 2025-02-05 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-02-06 | 2025-02-04 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-02-05 | 2025-02-03 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-02-04 | 2025-01-28 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2025-02-03 | 2025-01-24 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2025-01-27 | 2025-01-23 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-01-24 | 2025-01-22 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-01-23 | 2025-01-21 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2025-01-22 | 2025-01-20 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2025-01-21 | 2025-01-17 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2025-01-20 | 2025-01-16 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2025-01-17 | 2025-01-15 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2025-01-16 | 2025-01-14 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2025-01-15 | 2025-01-13 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2025-01-14 | 2025-01-10 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2025-01-13 | 2025-01-09 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2025-01-10 | 2025-01-08 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2025-01-09 | 2025-01-07 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2025-01-08 | 2025-01-06 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2025-01-07 | 2025-01-03 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2025-01-06 | 2025-01-02 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2025-01-03 | 2024-12-31 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2025-01-02 | 2024-12-27 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-12-30 | 2024-12-24 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-12-27 | 2024-12-20 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-12-23 | 2024-12-19 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-12-20 | 2024-12-18 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-12-19 | 2024-12-17 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-12-18 | 2024-12-16 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-12-17 | 2024-12-13 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-12-16 | 2024-12-12 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-12-13 | 2024-12-11 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-12-12 | 2024-12-10 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-12-11 | 2024-12-09 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-12-10 | 2024-12-06 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-12-09 | 2024-12-05 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-12-06 | 2024-12-04 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-12-05 | 2024-12-03 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-12-04 | 2024-12-02 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-12-03 | 2024-11-29 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-12-02 | 2024-11-28 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-11-29 | 2024-11-27 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-11-28 | 2024-11-26 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-11-27 | 2024-11-25 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-11-26 | 2024-11-22 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-11-25 | 2024-11-21 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-11-22 | 2024-11-20 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-11-21 | 2024-11-19 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-11-20 | 2024-11-18 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-11-19 | 2024-11-15 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-11-18 | 2024-11-14 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2024-11-15 | 2024-11-13 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2024-11-14 | 2024-11-12 | 0.075 | 7,000 | +0 | 0.00% | 525 |
| 2024-11-13 | 2024-11-11 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2024-11-12 | 2024-11-08 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2024-11-11 | 2024-11-07 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2024-11-08 | 2024-11-06 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2024-11-07 | 2024-11-05 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-11-06 | 2024-11-04 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-11-05 | 2024-11-01 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-11-04 | 2024-10-31 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-11-01 | 2024-10-30 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-10-31 | 2024-10-29 | 0.079 | 7,000 | +0 | 0.00% | 553 |
| 2024-10-30 | 2024-10-28 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-10-29 | 2024-10-25 | 0.081 | 7,000 | +0 | 0.00% | 567 |
| 2024-10-28 | 2024-10-24 | 0.084 | 7,000 | +0 | 0.00% | 588 |
| 2024-10-25 | 2024-10-23 | 0.082 | 7,000 | +0 | 0.00% | 574 |
| 2024-10-24 | 2024-10-22 | 0.097 | 7,000 | +0 | 0.00% | 679 |
| 2024-10-23 | 2024-10-21 | 0.084 | 7,000 | +0 | 0.00% | 588 |
| 2024-10-22 | 2024-10-18 | 0.083 | 7,000 | +0 | 0.00% | 581 |
| 2024-10-21 | 2024-10-17 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-10-18 | 2024-10-16 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-10-17 | 2024-10-15 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-10-16 | 2024-10-14 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-10-15 | 2024-10-10 | 0.082 | 7,000 | +0 | 0.00% | 574 |
| 2024-10-14 | 2024-10-09 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-10-10 | 2024-10-08 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-10-09 | 2024-10-07 | 0.079 | 7,000 | +0 | 0.00% | 553 |
| 2024-10-08 | 2024-10-04 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2024-10-07 | 2024-10-03 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-10-04 | 2024-10-02 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2024-10-03 | 2024-09-30 | 0.073 | 7,000 | +0 | 0.00% | 511 |
| 2024-10-02 | 2024-09-27 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2024-09-30 | 2024-09-26 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-09-27 | 2024-09-25 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-09-26 | 2024-09-24 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-09-25 | 2024-09-23 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-09-24 | 2024-09-20 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-09-23 | 2024-09-19 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-09-20 | 2024-09-17 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-09-19 | 2024-09-16 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-09-17 | 2024-09-13 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-09-16 | 2024-09-12 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2024-09-13 | 2024-09-11 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-09-12 | 2024-09-10 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-09-11 | 2024-09-09 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-09-10 | 2024-09-05 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-09-09 | 2024-09-04 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-09-05 | 2024-09-03 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-09-04 | 2024-09-02 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-09-03 | 2024-08-30 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-09-02 | 2024-08-29 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-08-30 | 2024-08-28 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-08-29 | 2024-08-27 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-08-28 | 2024-08-26 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-08-27 | 2024-08-23 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-08-26 | 2024-08-22 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-08-23 | 2024-08-21 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-08-22 | 2024-08-20 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-08-21 | 2024-08-19 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-08-20 | 2024-08-16 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-08-19 | 2024-08-15 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-08-16 | 2024-08-14 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-08-15 | 2024-08-13 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-08-14 | 2024-08-12 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-08-13 | 2024-08-09 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2024-08-12 | 2024-08-08 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-08-09 | 2024-08-07 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-08-08 | 2024-08-06 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-08-07 | 2024-08-05 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-08-06 | 2024-08-02 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-08-05 | 2024-08-01 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-08-02 | 2024-07-31 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-08-01 | 2024-07-30 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-07-31 | 2024-07-29 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-07-30 | 2024-07-26 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-07-29 | 2024-07-25 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2024-07-26 | 2024-07-24 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-07-25 | 2024-07-23 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2024-07-24 | 2024-07-22 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-07-23 | 2024-07-19 | 0.075 | 7,000 | +0 | 0.00% | 525 |
| 2024-07-22 | 2024-07-18 | 0.075 | 7,000 | +0 | 0.00% | 525 |
| 2024-07-19 | 2024-07-17 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-07-18 | 2024-07-16 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-07-17 | 2024-07-15 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-07-16 | 2024-07-12 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-07-15 | 2024-07-11 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-07-12 | 2024-07-10 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-07-11 | 2024-07-09 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-07-10 | 2024-07-08 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-07-09 | 2024-07-05 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-07-08 | 2024-07-04 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-07-05 | 2024-07-03 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-07-04 | 2024-07-02 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-07-03 | 2024-06-28 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-07-02 | 2024-06-27 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-06-28 | 2024-06-26 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-06-27 | 2024-06-25 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-06-26 | 2024-06-24 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-06-25 | 2024-06-21 | 0.081 | 7,000 | +0 | 0.00% | 567 |
| 2024-06-24 | 2024-06-20 | 0.081 | 7,000 | +0 | 0.00% | 567 |
| 2024-06-21 | 2024-06-19 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-06-20 | 2024-06-18 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-06-19 | 2024-06-17 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-06-18 | 2024-06-14 | 0.082 | 7,000 | +0 | 0.00% | 574 |
| 2024-06-17 | 2024-06-13 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-06-14 | 2024-06-12 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2024-06-13 | 2024-06-11 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2024-06-12 | 2024-06-07 | 0.089 | 7,000 | +0 | 0.00% | 623 |
| 2024-06-11 | 2024-06-06 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2024-06-07 | 2024-06-05 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2024-06-06 | 2024-06-04 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-06-05 | 2024-06-03 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-06-04 | 2024-05-31 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-06-03 | 2024-05-30 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-05-31 | 2024-05-29 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-05-30 | 2024-05-28 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-05-29 | 2024-05-27 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-05-28 | 2024-05-24 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-05-27 | 2024-05-23 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2024-05-24 | 2024-05-22 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2024-05-23 | 2024-05-21 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2024-05-22 | 2024-05-20 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-05-21 | 2024-05-17 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-05-20 | 2024-05-16 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-05-17 | 2024-05-14 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-05-14 | 2024-05-10 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2024-05-13 | 2024-05-09 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-05-10 | 2024-05-08 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-05-09 | 2024-05-07 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-05-08 | 2024-05-06 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-05-07 | 2024-05-03 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-05-06 | 2024-05-02 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-05-03 | 2024-04-30 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-05-02 | 2024-04-29 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-30 | 2024-04-26 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-29 | 2024-04-25 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-04-26 | 2024-04-24 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-04-25 | 2024-04-23 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-04-24 | 2024-04-22 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2024-04-23 | 2024-04-19 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-04-22 | 2024-04-18 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-04-19 | 2024-04-17 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-18 | 2024-04-16 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-17 | 2024-04-15 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-16 | 2024-04-12 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-15 | 2024-04-11 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-04-12 | 2024-04-10 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-04-11 | 2024-04-09 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-04-10 | 2024-04-08 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-04-09 | 2024-04-05 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-04-08 | 2024-04-03 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-04-05 | 2024-04-02 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-03 | 2024-03-28 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-04-02 | 2024-03-27 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-03-28 | 2024-03-26 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-03-27 | 2024-03-25 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-03-26 | 2024-03-22 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-03-25 | 2024-03-21 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-03-22 | 2024-03-20 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2024-03-21 | 2024-03-19 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-03-20 | 2024-03-18 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-03-19 | 2024-03-15 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-03-18 | 2024-03-14 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-03-15 | 2024-03-13 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-03-14 | 2024-03-12 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-03-13 | 2024-03-11 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2024-03-12 | 2024-03-08 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-03-11 | 2024-03-07 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-03-08 | 2024-03-06 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-03-07 | 2024-03-05 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-03-06 | 2024-03-04 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-03-05 | 2024-03-01 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-03-04 | 2024-02-29 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-03-01 | 2024-02-28 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-02-29 | 2024-02-27 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-02-28 | 2024-02-26 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-02-27 | 2024-02-23 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-02-26 | 2024-02-22 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-02-23 | 2024-02-21 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-02-22 | 2024-02-20 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-02-21 | 2024-02-19 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-02-20 | 2024-02-16 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-02-19 | 2024-02-15 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-02-16 | 2024-02-14 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-02-15 | 2024-02-09 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-02-14 | 2024-02-07 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-02-08 | 2024-02-06 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2024-02-07 | 2024-02-05 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-02-06 | 2024-02-02 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-02-05 | 2024-02-01 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-02-02 | 2024-01-31 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-02-01 | 2024-01-30 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-01-31 | 2024-01-29 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-01-30 | 2024-01-26 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-01-29 | 2024-01-25 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-01-26 | 2024-01-24 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-01-25 | 2024-01-23 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-01-24 | 2024-01-22 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-01-23 | 2024-01-19 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-01-22 | 2024-01-18 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-01-19 | 2024-01-17 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-01-18 | 2024-01-16 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-01-17 | 2024-01-15 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-01-16 | 2024-01-12 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2024-01-15 | 2024-01-11 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2024-01-12 | 2024-01-10 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-01-11 | 2024-01-09 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-01-10 | 2024-01-08 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-01-09 | 2024-01-05 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-01-08 | 2024-01-04 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-01-05 | 2024-01-03 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-01-04 | 2024-01-02 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-01-03 | 2023-12-29 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2024-01-02 | 2023-12-28 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2023-12-29 | 2023-12-27 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2023-12-28 | 2023-12-22 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2023-12-27 | 2023-12-21 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-12-22 | 2023-12-20 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-12-21 | 2023-12-19 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2023-12-20 | 2023-12-18 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2023-12-19 | 2023-12-15 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2023-12-18 | 2023-12-14 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-12-15 | 2023-12-13 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-12-14 | 2023-12-12 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-12-13 | 2023-12-11 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-12-12 | 2023-12-08 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-12-11 | 2023-12-07 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2023-12-08 | 2023-12-06 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-12-07 | 2023-12-05 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2023-12-06 | 2023-12-04 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2023-12-05 | 2023-12-01 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2023-12-04 | 2023-11-30 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2023-12-01 | 2023-11-29 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2023-11-30 | 2023-11-28 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2023-11-29 | 2023-11-27 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2023-11-28 | 2023-11-24 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2023-11-27 | 2023-11-23 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2023-11-24 | 2023-11-22 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2023-11-23 | 2023-11-21 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-11-22 | 2023-11-20 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2023-11-21 | 2023-11-17 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2023-11-20 | 2023-11-16 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-11-17 | 2023-11-15 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-11-16 | 2023-11-14 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-11-15 | 2023-11-13 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2023-11-14 | 2023-11-10 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2023-11-13 | 2023-11-09 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-11-10 | 2023-11-08 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-11-09 | 2023-11-07 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-11-08 | 2023-11-06 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-11-07 | 2023-11-03 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-11-06 | 2023-11-02 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-11-03 | 2023-11-01 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-11-02 | 2023-10-31 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-11-01 | 2023-10-30 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-10-31 | 2023-10-27 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-10-30 | 2023-10-26 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-10-27 | 2023-10-25 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-10-26 | 2023-10-24 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2023-10-25 | 2023-10-20 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2023-10-24 | 2023-10-19 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-10-20 | 2023-10-18 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-10-19 | 2023-10-17 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2023-10-18 | 2023-10-16 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2023-10-17 | 2023-10-13 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-10-16 | 2023-10-12 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2023-10-13 | 2023-10-11 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-10-12 | 2023-10-10 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2023-10-11 | 2023-10-09 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2023-10-10 | 2023-10-06 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2023-10-09 | 2023-10-05 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-10-06 | 2023-10-04 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2023-10-05 | 2023-10-03 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-10-04 | 2023-09-29 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-10-03 | 2023-09-28 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-09-29 | 2023-09-27 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2023-09-28 | 2023-09-26 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-09-27 | 2023-09-25 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2023-09-26 | 2023-09-22 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2023-09-25 | 2023-09-21 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-09-22 | 2023-09-20 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2023-09-21 | 2023-09-19 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-09-20 | 2023-09-18 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2023-09-19 | 2023-09-15 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-09-18 | 2023-09-14 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-09-15 | 2023-09-13 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-09-14 | 2023-09-12 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-09-13 | 2023-09-11 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-09-12 | 2023-09-07 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-09-11 | 2023-09-06 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-09-07 | 2023-09-05 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2023-09-06 | 2023-09-04 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-09-05 | 2023-08-31 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-09-04 | 2023-08-30 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-31 | 2023-08-29 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2023-08-30 | 2023-08-28 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2023-08-29 | 2023-08-25 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-08-28 | 2023-08-24 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-25 | 2023-08-23 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-08-24 | 2023-08-22 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-08-23 | 2023-08-21 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-08-22 | 2023-08-18 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-08-21 | 2023-08-17 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-08-18 | 2023-08-16 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-08-17 | 2023-08-15 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-16 | 2023-08-14 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2023-08-15 | 2023-08-11 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-08-14 | 2023-08-10 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2023-08-11 | 2023-08-09 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2023-08-10 | 2023-08-08 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-08-09 | 2023-08-07 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-08 | 2023-08-04 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-07 | 2023-08-03 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-08-04 | 2023-08-02 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-08-03 | 2023-08-01 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-02 | 2023-07-31 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-01 | 2023-07-28 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-07-31 | 2023-07-27 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2023-07-28 | 2023-07-26 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2023-07-27 | 2023-07-25 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2023-07-26 | 2023-07-24 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-07-25 | 2023-07-21 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-07-24 | 2023-07-20 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-07-21 | 2023-07-19 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-07-20 | 2023-07-18 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-07-19 | 2023-07-14 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-07-18 | 2023-07-13 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-07-14 | 2023-07-12 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2023-07-13 | 2023-07-11 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-07-12 | 2023-07-10 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-07-11 | 2023-07-07 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-07-10 | 2023-07-06 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-07-07 | 2023-07-05 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2023-07-06 | 2023-07-04 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-07-05 | 2023-07-03 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-07-04 | 2023-06-30 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-07-03 | 2023-06-29 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-06-30 | 2023-06-28 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-06-29 | 2023-06-27 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2023-06-28 | 2023-06-26 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2023-06-27 | 2023-06-23 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2023-06-26 | 2023-06-21 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-06-23 | 2023-06-20 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-06-21 | 2023-06-19 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2023-06-20 | 2023-06-16 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-06-19 | 2023-06-15 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-06-16 | 2023-06-14 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-06-15 | 2023-06-13 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-06-14 | 2023-06-12 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2023-06-13 | 2023-06-09 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2023-06-12 | 2023-06-08 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2023-06-09 | 2023-06-07 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2023-06-08 | 2023-06-06 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2023-06-07 | 2023-06-05 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-06-06 | 2023-06-02 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-06-05 | 2023-06-01 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2023-06-02 | 2023-05-31 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2023-06-01 | 2023-05-30 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2023-05-31 | 2023-05-29 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-05-30 | 2023-05-25 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2023-05-29 | 2023-05-24 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2023-05-25 | 2023-05-23 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-05-24 | 2023-05-22 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-05-23 | 2023-05-19 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2023-05-22 | 2023-05-18 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2023-05-19 | 2023-05-17 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-05-18 | 2023-05-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2023-05-17 | 2023-05-15 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2023-05-16 | 2023-05-12 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2023-05-15 | 2023-05-11 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2023-05-12 | 2023-05-10 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2023-05-11 | 2023-05-09 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2023-05-10 | 2023-05-08 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2023-05-09 | 2023-05-05 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2023-05-08 | 2023-05-04 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2023-05-05 | 2023-05-03 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2023-05-04 | 2023-05-02 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2023-05-03 | 2023-04-28 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2023-05-02 | 2023-04-27 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2023-04-28 | 2023-04-26 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2023-04-27 | 2023-04-25 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2023-04-26 | 2023-04-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2023-04-25 | 2023-04-21 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2023-04-24 | 2023-04-20 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2023-04-21 | 2023-04-19 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-04-20 | 2023-04-18 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2023-04-19 | 2023-04-17 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-04-18 | 2023-04-14 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2023-04-17 | 2023-04-13 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2023-04-14 | 2023-04-12 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2023-04-13 | 2023-04-11 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2023-04-12 | 2023-04-06 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2023-04-11 | 2023-04-04 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2023-04-06 | 2023-04-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2023-04-04 | 2023-03-31 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-04-03 | 2023-03-30 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-03-31 | 2023-03-29 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-03-30 | 2023-03-28 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2023-03-29 | 2023-03-27 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-03-28 | 2023-03-24 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-03-27 | 2023-03-23 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-03-24 | 2023-03-22 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-03-23 | 2023-03-21 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2023-03-22 | 2023-03-20 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2023-03-21 | 2023-03-17 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2023-03-20 | 2023-03-16 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2023-03-17 | 2023-03-15 | 0.182 | 7,000 | +0 | 0.00% | 1,274 |
| 2023-03-16 | 2023-03-14 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2023-03-15 | 2023-03-13 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2023-03-14 | 2023-03-10 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2023-03-13 | 2023-03-09 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2023-03-10 | 2023-03-08 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2023-03-09 | 2023-03-07 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-03-08 | 2023-03-06 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-03-07 | 2023-03-03 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-03-06 | 2023-03-02 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2023-03-03 | 2023-03-01 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-03-02 | 2023-02-28 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-03-01 | 2023-02-27 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2023-02-28 | 2023-02-24 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2023-02-27 | 2023-02-23 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2023-02-24 | 2023-02-22 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2023-02-23 | 2023-02-21 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2023-02-22 | 2023-02-20 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2023-02-21 | 2023-02-17 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2023-02-20 | 2023-02-16 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2023-02-17 | 2023-02-15 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2023-02-16 | 2023-02-14 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-02-15 | 2023-02-13 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2023-02-14 | 2023-02-10 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-02-13 | 2023-02-09 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2023-02-10 | 2023-02-08 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2023-02-09 | 2023-02-07 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2023-02-08 | 2023-02-06 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2023-02-07 | 2023-02-03 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2023-02-06 | 2023-02-02 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2023-02-03 | 2023-02-01 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2023-02-02 | 2023-01-31 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2023-02-01 | 2023-01-30 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-01-31 | 2023-01-27 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-01-30 | 2023-01-26 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-01-27 | 2023-01-20 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-01-26 | 2023-01-19 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2023-01-20 | 2023-01-18 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2023-01-19 | 2023-01-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2023-01-18 | 2023-01-16 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-01-17 | 2023-01-13 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-01-16 | 2023-01-12 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-01-13 | 2023-01-11 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-01-12 | 2023-01-10 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2023-01-11 | 2023-01-09 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2023-01-10 | 2023-01-06 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2023-01-09 | 2023-01-05 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2023-01-06 | 2023-01-04 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2023-01-05 | 2023-01-03 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2023-01-04 | 2022-12-30 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2023-01-03 | 2022-12-29 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2022-12-30 | 2022-12-28 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2022-12-29 | 2022-12-23 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2022-12-28 | 2022-12-22 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2022-12-23 | 2022-12-21 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2022-12-22 | 2022-12-20 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2022-12-21 | 2022-12-19 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2022-12-20 | 2022-12-16 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2022-12-19 | 2022-12-15 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2022-12-16 | 2022-12-14 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2022-12-15 | 2022-12-13 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2022-12-14 | 2022-12-12 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2022-12-13 | 2022-12-09 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2022-12-12 | 2022-12-08 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2022-12-09 | 2022-12-07 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2022-12-08 | 2022-12-06 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2022-12-07 | 2022-12-05 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2022-12-06 | 2022-12-02 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2022-12-05 | 2022-12-01 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2022-12-02 | 2022-11-30 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2022-12-01 | 2022-11-29 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2022-11-30 | 2022-11-28 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2022-11-29 | 2022-11-25 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2022-11-28 | 2022-11-24 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2022-11-25 | 2022-11-23 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2022-11-24 | 2022-11-22 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2022-11-23 | 2022-11-21 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-11-22 | 2022-11-18 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-11-21 | 2022-11-17 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-11-18 | 2022-11-16 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-11-17 | 2022-11-15 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-11-16 | 2022-11-14 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2022-11-15 | 2022-11-11 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-11-14 | 2022-11-10 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-11-11 | 2022-11-09 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-11-10 | 2022-11-08 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-11-09 | 2022-11-07 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2022-11-08 | 2022-11-04 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2022-11-07 | 2022-11-03 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2022-11-04 | 2022-11-02 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2022-11-03 | 2022-11-01 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2022-11-02 | 2022-10-31 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2022-11-01 | 2022-10-28 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2022-10-31 | 2022-10-27 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2022-10-28 | 2022-10-26 | 0.182 | 7,000 | +0 | 0.00% | 1,274 |
| 2022-10-27 | 2022-10-25 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2022-10-26 | 2022-10-24 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-10-25 | 2022-10-21 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-10-24 | 2022-10-20 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2022-10-21 | 2022-10-19 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2022-10-20 | 2022-10-18 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2022-10-19 | 2022-10-17 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-10-18 | 2022-10-14 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-10-17 | 2022-10-13 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2022-10-14 | 2022-10-12 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2022-10-13 | 2022-10-11 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2022-10-12 | 2022-10-10 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-10-11 | 2022-10-07 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2022-10-10 | 2022-10-06 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2022-10-07 | 2022-10-05 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2022-10-06 | 2022-10-03 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2022-10-05 | 2022-09-30 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2022-10-03 | 2022-09-29 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2022-09-30 | 2022-09-28 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2022-09-29 | 2022-09-27 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-09-28 | 2022-09-26 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2022-09-27 | 2022-09-23 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-09-26 | 2022-09-22 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2022-09-23 | 2022-09-21 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2022-09-22 | 2022-09-20 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2022-09-21 | 2022-09-19 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2022-09-20 | 2022-09-16 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-09-19 | 2022-09-15 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-09-16 | 2022-09-14 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2022-09-15 | 2022-09-13 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2022-09-14 | 2022-09-09 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2022-09-13 | 2022-09-08 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2022-09-09 | 2022-09-07 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-09-08 | 2022-09-06 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2022-09-07 | 2022-09-05 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2022-09-06 | 2022-09-02 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2022-09-05 | 2022-09-01 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2022-09-02 | 2022-08-31 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-09-01 | 2022-08-30 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-08-31 | 2022-08-29 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-08-30 | 2022-08-26 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-08-29 | 2022-08-25 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-08-26 | 2022-08-24 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-08-25 | 2022-08-23 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-08-24 | 2022-08-22 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-08-23 | 2022-08-19 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2022-08-22 | 2022-08-18 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-08-19 | 2022-08-17 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2022-08-18 | 2022-08-16 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2022-08-17 | 2022-08-15 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2022-08-16 | 2022-08-12 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2022-08-15 | 2022-08-11 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2022-08-12 | 2022-08-10 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2022-08-11 | 2022-08-09 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-08-10 | 2022-08-08 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2022-08-09 | 2022-08-05 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2022-08-08 | 2022-08-04 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2022-08-05 | 2022-08-03 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-08-04 | 2022-08-02 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2022-08-03 | 2022-08-01 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-08-02 | 2022-07-29 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2022-08-01 | 2022-07-28 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-07-29 | 2022-07-27 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2022-07-28 | 2022-07-26 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-07-27 | 2022-07-25 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-07-26 | 2022-07-22 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2022-07-25 | 2022-07-21 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2022-07-22 | 2022-07-20 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2022-07-21 | 2022-07-19 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2022-07-20 | 2022-07-18 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2022-07-19 | 2022-07-15 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-07-18 | 2022-07-14 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2022-07-15 | 2022-07-13 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2022-07-14 | 2022-07-12 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2022-07-13 | 2022-07-11 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2022-07-12 | 2022-07-08 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-07-11 | 2022-07-07 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-07-08 | 2022-07-06 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2022-07-07 | 2022-07-05 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-07-06 | 2022-07-04 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-07-05 | 2022-06-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-07-04 | 2022-06-29 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-06-30 | 2022-06-28 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2022-06-29 | 2022-06-27 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2022-06-28 | 2022-06-24 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2022-06-27 | 2022-06-23 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2022-06-24 | 2022-06-22 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2022-06-23 | 2022-06-21 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2022-06-22 | 2022-06-20 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2022-06-21 | 2022-06-17 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2022-06-20 | 2022-06-16 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2022-06-17 | 2022-06-15 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2022-06-16 | 2022-06-14 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2022-06-15 | 2022-06-13 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2022-06-14 | 2022-06-10 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2022-06-13 | 2022-06-09 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2022-06-10 | 2022-06-08 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2022-06-09 | 2022-06-07 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-06-08 | 2022-06-06 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2022-06-07 | 2022-06-02 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-06-06 | 2022-06-01 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2022-06-02 | 2022-05-31 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2022-06-01 | 2022-05-30 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2022-05-31 | 2022-05-27 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2022-05-30 | 2022-05-26 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2022-05-27 | 2022-05-25 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2022-05-26 | 2022-05-24 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2022-05-25 | 2022-05-23 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2022-05-24 | 2022-05-20 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2022-05-23 | 2022-05-19 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2022-05-20 | 2022-05-18 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2022-05-19 | 2022-05-17 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2022-05-18 | 2022-05-16 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2022-05-17 | 2022-05-13 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2022-05-16 | 2022-05-12 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-05-13 | 2022-05-11 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-05-12 | 2022-05-10 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2022-05-11 | 2022-05-06 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2022-05-10 | 2022-05-05 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2022-05-06 | 2022-05-04 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2022-05-05 | 2022-05-03 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-05-04 | 2022-04-29 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-05-03 | 2022-04-28 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-04-29 | 2022-04-27 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2022-04-28 | 2022-04-26 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2022-04-27 | 2022-04-25 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2022-04-26 | 2022-04-22 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2022-04-25 | 2022-04-21 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2022-04-22 | 2022-04-20 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2022-04-21 | 2022-04-19 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2022-04-20 | 2022-04-14 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2022-04-19 | 2022-04-13 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2022-04-14 | 2022-04-12 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2022-04-13 | 2022-04-11 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2022-04-12 | 2022-04-08 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2022-04-11 | 2022-04-07 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2022-04-08 | 2022-04-06 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2022-04-07 | 2022-04-04 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2022-04-06 | 2022-04-01 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2022-04-04 | 2022-03-31 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2022-04-01 | 2022-03-30 | 0.087 | 7,000 | +0 | 0.00% | 609 |
| 2022-03-31 | 2022-03-29 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2022-03-30 | 2022-03-28 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2022-03-29 | 2022-03-25 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2022-03-28 | 2022-03-24 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2022-03-25 | 2022-03-23 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-03-24 | 2022-03-22 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2022-03-23 | 2022-03-21 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2022-03-22 | 2022-03-18 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2022-03-21 | 2022-03-17 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2022-03-18 | 2022-03-16 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2022-03-17 | 2022-03-15 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2022-03-16 | 2022-03-14 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-03-15 | 2022-03-11 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-03-14 | 2022-03-10 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-03-11 | 2022-03-09 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2022-03-10 | 2022-03-08 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-03-09 | 2022-03-07 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-03-08 | 2022-03-04 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2022-03-07 | 2022-03-03 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2022-03-04 | 2022-03-02 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2022-03-03 | 2022-03-01 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-03-02 | 2022-02-28 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2022-03-01 | 2022-02-25 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2022-02-28 | 2022-02-24 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2022-02-25 | 2022-02-23 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2022-02-24 | 2022-02-22 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2022-02-23 | 2022-02-21 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2022-02-22 | 2022-02-18 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-02-21 | 2022-02-17 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2022-02-18 | 2022-02-16 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2022-02-17 | 2022-02-15 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2022-02-16 | 2022-02-14 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2022-02-15 | 2022-02-11 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-02-14 | 2022-02-10 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-02-11 | 2022-02-09 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2022-02-10 | 2022-02-08 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2022-02-09 | 2022-02-07 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-02-08 | 2022-02-04 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-02-07 | 2022-01-31 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2022-02-04 | 2022-01-27 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2022-01-28 | 2022-01-26 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-01-27 | 2022-01-25 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-01-26 | 2022-01-24 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-01-25 | 2022-01-21 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2022-01-24 | 2022-01-20 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-01-21 | 2022-01-19 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2022-01-20 | 2022-01-18 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-01-19 | 2022-01-17 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-01-18 | 2022-01-14 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-01-17 | 2022-01-13 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2022-01-14 | 2022-01-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-01-13 | 2022-01-11 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-01-12 | 2022-01-10 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2022-01-11 | 2022-01-07 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2022-01-10 | 2022-01-06 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2022-01-07 | 2022-01-05 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-01-06 | 2022-01-04 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2022-01-05 | 2022-01-03 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2022-01-04 | 2021-12-31 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2022-01-03 | 2021-12-29 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-12-30 | 2021-12-28 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2021-12-29 | 2021-12-24 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2021-12-28 | 2021-12-22 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2021-12-23 | 2021-12-21 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2021-12-22 | 2021-12-20 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2021-12-21 | 2021-12-17 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2021-12-20 | 2021-12-16 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2021-12-17 | 2021-12-15 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2021-12-16 | 2021-12-14 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2021-12-15 | 2021-12-13 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2021-12-14 | 2021-12-10 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2021-12-13 | 2021-12-09 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2021-12-10 | 2021-12-08 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2021-12-09 | 2021-12-07 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2021-12-08 | 2021-12-06 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2021-12-07 | 2021-12-03 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2021-12-06 | 2021-12-02 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2021-12-03 | 2021-12-01 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2021-12-02 | 2021-11-30 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2021-12-01 | 2021-11-29 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2021-11-30 | 2021-11-26 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2021-11-29 | 2021-11-25 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2021-11-26 | 2021-11-24 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2021-11-25 | 2021-11-23 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2021-11-24 | 2021-11-22 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2021-11-23 | 2021-11-19 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2021-11-22 | 2021-11-18 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2021-11-19 | 2021-11-17 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2021-11-18 | 2021-11-16 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2021-11-17 | 2021-11-15 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2021-11-16 | 2021-11-12 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2021-11-15 | 2021-11-11 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2021-11-12 | 2021-11-10 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2021-11-11 | 2021-11-09 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2021-11-10 | 2021-11-08 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2021-11-09 | 2021-11-05 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2021-11-08 | 2021-11-04 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2021-11-05 | 2021-11-03 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2021-11-04 | 2021-11-02 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2021-11-03 | 2021-11-01 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2021-11-02 | 2021-10-29 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2021-11-01 | 2021-10-28 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2021-10-29 | 2021-10-27 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2021-10-28 | 2021-10-26 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2021-10-27 | 2021-10-25 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2021-10-26 | 2021-10-22 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2021-10-25 | 2021-10-21 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2021-10-22 | 2021-10-20 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2021-10-21 | 2021-10-19 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2021-10-20 | 2021-10-18 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2021-10-19 | 2021-10-15 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2021-10-18 | 2021-10-12 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2021-10-15 | 2021-10-11 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2021-10-12 | 2021-10-08 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2021-10-11 | 2021-10-07 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2021-10-08 | 2021-10-06 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2021-10-07 | 2021-10-05 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2021-10-06 | 2021-10-04 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2021-10-05 | 2021-09-30 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2021-10-04 | 2021-09-29 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2021-09-30 | 2021-09-28 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2021-09-29 | 2021-09-27 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2021-09-28 | 2021-09-24 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2021-09-27 | 2021-09-23 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2021-09-24 | 2021-09-21 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2021-09-23 | 2021-09-20 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2021-09-21 | 2021-09-17 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2021-09-20 | 2021-09-16 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2021-09-17 | 2021-09-15 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2021-09-16 | 2021-09-14 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2021-09-15 | 2021-09-13 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2021-09-14 | 2021-09-10 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2021-09-13 | 2021-09-09 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-09-10 | 2021-09-08 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-09-09 | 2021-09-07 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-09-08 | 2021-09-06 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2021-09-07 | 2021-09-03 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2021-09-06 | 2021-09-02 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2021-09-03 | 2021-09-01 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2021-09-02 | 2021-08-31 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2021-09-01 | 2021-08-30 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2021-08-31 | 2021-08-27 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2021-08-30 | 2021-08-26 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2021-08-27 | 2021-08-25 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2021-08-26 | 2021-08-24 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2021-08-25 | 2021-08-23 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2021-08-24 | 2021-08-20 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2021-08-23 | 2021-08-19 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2021-08-20 | 2021-08-18 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2021-08-19 | 2021-08-17 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2021-08-18 | 2021-08-16 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2021-08-17 | 2021-08-13 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2021-08-16 | 2021-08-12 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2021-08-13 | 2021-08-11 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2021-08-12 | 2021-08-10 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2021-08-11 | 2021-08-09 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2021-08-10 | 2021-08-06 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2021-08-09 | 2021-08-05 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2021-08-06 | 2021-08-04 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2021-08-05 | 2021-08-03 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2021-08-04 | 2021-08-02 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2021-08-03 | 2021-07-30 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2021-08-02 | 2021-07-29 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2021-07-30 | 2021-07-28 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2021-07-29 | 2021-07-27 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2021-07-28 | 2021-07-26 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2021-07-27 | 2021-07-23 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2021-07-26 | 2021-07-22 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2021-07-23 | 2021-07-21 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2021-07-22 | 2021-07-20 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2021-07-21 | 2021-07-19 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2021-07-20 | 2021-07-16 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2021-07-19 | 2021-07-15 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2021-07-16 | 2021-07-14 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2021-07-15 | 2021-07-13 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2021-07-14 | 2021-07-12 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2021-07-13 | 2021-07-09 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2021-07-12 | 2021-07-08 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2021-07-09 | 2021-07-07 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2021-07-08 | 2021-07-06 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2021-07-07 | 2021-07-05 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2021-07-06 | 2021-07-02 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-07-05 | 2021-06-30 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-07-02 | 2021-06-29 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-06-30 | 2021-06-28 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2021-06-29 | 2021-06-25 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-28 | 2021-06-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-25 | 2021-06-23 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-24 | 2021-06-22 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-23 | 2021-06-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-22 | 2021-06-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-21 | 2021-06-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-18 | 2021-06-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-17 | 2021-06-15 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-16 | 2021-06-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-15 | 2021-06-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-11 | 2021-06-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-10 | 2021-06-08 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-09 | 2021-06-07 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-08 | 2021-06-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-07 | 2021-06-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-04 | 2021-06-02 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-03 | 2021-06-01 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-02 | 2021-05-31 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-06-01 | 2021-05-28 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-31 | 2021-05-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-28 | 2021-05-26 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-27 | 2021-05-25 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-26 | 2021-05-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-25 | 2021-05-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-24 | 2021-05-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-21 | 2021-05-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-20 | 2021-05-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-18 | 2021-05-14 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-17 | 2021-05-13 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-14 | 2021-05-12 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-13 | 2021-05-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-12 | 2021-05-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-11 | 2021-05-07 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-10 | 2021-05-06 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-07 | 2021-05-05 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-06 | 2021-05-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-05 | 2021-05-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-04 | 2021-04-30 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-05-03 | 2021-04-29 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-30 | 2021-04-28 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-29 | 2021-04-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-28 | 2021-04-26 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-27 | 2021-04-23 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-26 | 2021-04-22 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-23 | 2021-04-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-22 | 2021-04-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-21 | 2021-04-19 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-20 | 2021-04-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-19 | 2021-04-15 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-16 | 2021-04-14 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-15 | 2021-04-13 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-14 | 2021-04-12 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-13 | 2021-04-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-12 | 2021-04-08 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-09 | 2021-04-07 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-08 | 2021-04-01 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-07 | 2021-03-31 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-04-01 | 2021-03-30 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-31 | 2021-03-29 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-30 | 2021-03-26 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-29 | 2021-03-25 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-26 | 2021-03-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-25 | 2021-03-23 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-24 | 2021-03-22 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-23 | 2021-03-19 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-22 | 2021-03-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-19 | 2021-03-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-18 | 2021-03-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-17 | 2021-03-15 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-16 | 2021-03-12 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-15 | 2021-03-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-12 | 2021-03-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-11 | 2021-03-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-10 | 2021-03-08 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-09 | 2021-03-05 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-08 | 2021-03-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-05 | 2021-03-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-04 | 2021-03-02 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-03 | 2021-03-01 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-02 | 2021-02-26 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-03-01 | 2021-02-25 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-02-26 | 2021-02-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-02-25 | 2021-02-23 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-02-24 | 2021-02-22 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-02-23 | 2021-02-19 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-02-22 | 2021-02-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-02-19 | 2021-02-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-02-18 | 2021-02-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-02-17 | 2021-02-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-02-16 | 2021-02-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-02-10 | 2021-02-08 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-02-09 | 2021-02-05 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-02-08 | 2021-02-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-02-05 | 2021-02-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-02-04 | 2021-02-02 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-02-03 | 2021-02-01 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-02-02 | 2021-01-29 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-02-01 | 2021-01-28 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-29 | 2021-01-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-28 | 2021-01-26 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-27 | 2021-01-25 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-26 | 2021-01-22 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-25 | 2021-01-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-22 | 2021-01-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-21 | 2021-01-19 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-20 | 2021-01-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-19 | 2021-01-15 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-18 | 2021-01-14 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-15 | 2021-01-13 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-14 | 2021-01-12 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-13 | 2021-01-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-12 | 2021-01-08 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-11 | 2021-01-07 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-08 | 2021-01-06 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-07 | 2021-01-05 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-06 | 2021-01-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-05 | 2020-12-31 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2021-01-04 | 2020-12-29 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-30 | 2020-12-28 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-29 | 2020-12-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-28 | 2020-12-22 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-23 | 2020-12-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-22 | 2020-12-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-21 | 2020-12-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-18 | 2020-12-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-17 | 2020-12-15 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-16 | 2020-12-14 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-15 | 2020-12-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-14 | 2020-12-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-11 | 2020-12-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-10 | 2020-12-08 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-09 | 2020-12-07 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-08 | 2020-12-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-07 | 2020-12-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-04 | 2020-12-02 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-03 | 2020-12-01 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-02 | 2020-11-30 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-12-01 | 2020-11-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-30 | 2020-11-26 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-27 | 2020-11-25 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-26 | 2020-11-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-25 | 2020-11-23 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-24 | 2020-11-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-23 | 2020-11-19 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-20 | 2020-11-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-19 | 2020-11-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-18 | 2020-11-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-17 | 2020-11-13 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-16 | 2020-11-12 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-13 | 2020-11-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-12 | 2020-11-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-11 | 2020-11-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-10 | 2020-11-06 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-09 | 2020-11-05 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-06 | 2020-11-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-05 | 2020-11-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-04 | 2020-11-02 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-03 | 2020-10-30 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-11-02 | 2020-10-29 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-10-30 | 2020-10-28 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-10-29 | 2020-10-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-10-28 | 2020-10-23 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-10-27 | 2020-10-22 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-10-23 | 2020-10-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-10-22 | 2020-10-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-10-21 | 2020-10-19 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-10-20 | 2020-10-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-10-19 | 2020-10-15 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-10-16 | 2020-10-14 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-10-15 | 2020-10-12 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-10-14 | 2020-10-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-10-12 | 2020-10-08 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-10-09 | 2020-10-07 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-10-08 | 2020-10-06 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-10-07 | 2020-10-05 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-10-06 | 2020-09-30 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-10-05 | 2020-09-29 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-30 | 2020-09-28 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-29 | 2020-09-25 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-28 | 2020-09-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-25 | 2020-09-23 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-24 | 2020-09-22 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-23 | 2020-09-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-22 | 2020-09-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-21 | 2020-09-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-18 | 2020-09-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-17 | 2020-09-15 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-16 | 2020-09-14 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-15 | 2020-09-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-14 | 2020-09-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-11 | 2020-09-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-10 | 2020-09-08 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-09 | 2020-09-07 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-08 | 2020-09-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-07 | 2020-09-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-04 | 2020-09-02 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-03 | 2020-09-01 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-02 | 2020-08-31 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-09-01 | 2020-08-28 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-31 | 2020-08-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-28 | 2020-08-26 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-27 | 2020-08-25 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-26 | 2020-08-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-25 | 2020-08-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-24 | 2020-08-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-21 | 2020-08-19 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-20 | 2020-08-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-19 | 2020-08-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-18 | 2020-08-14 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-17 | 2020-08-13 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-14 | 2020-08-12 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-13 | 2020-08-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-12 | 2020-08-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-11 | 2020-08-07 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-10 | 2020-08-06 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-07 | 2020-08-05 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-06 | 2020-08-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-05 | 2020-08-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-04 | 2020-07-31 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-08-03 | 2020-07-30 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-31 | 2020-07-29 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-30 | 2020-07-28 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-29 | 2020-07-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-28 | 2020-07-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-27 | 2020-07-23 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-24 | 2020-07-22 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-23 | 2020-07-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-22 | 2020-07-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-21 | 2020-07-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-20 | 2020-07-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-17 | 2020-07-15 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-16 | 2020-07-14 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-15 | 2020-07-13 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-14 | 2020-07-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-13 | 2020-07-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-10 | 2020-07-08 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-09 | 2020-07-07 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-08 | 2020-07-06 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-07 | 2020-07-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-06 | 2020-07-02 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-03 | 2020-06-30 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-02 | 2020-06-29 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-30 | 2020-06-26 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-29 | 2020-06-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-26 | 2020-06-23 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-24 | 2020-06-22 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-23 | 2020-06-19 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-22 | 2020-06-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-19 | 2020-06-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-18 | 2020-06-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-17 | 2020-06-15 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-16 | 2020-06-12 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-15 | 2020-06-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-12 | 2020-06-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-11 | 2020-06-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-10 | 2020-06-08 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-09 | 2020-06-05 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-08 | 2020-06-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-05 | 2020-06-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-04 | 2020-06-02 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-03 | 2020-06-01 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-02 | 2020-05-29 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-06-01 | 2020-05-28 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-29 | 2020-05-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-28 | 2020-05-26 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-27 | 2020-05-25 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-26 | 2020-05-22 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-25 | 2020-05-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-22 | 2020-05-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-21 | 2020-05-19 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-20 | 2020-05-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-19 | 2020-05-15 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-18 | 2020-05-14 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-15 | 2020-05-13 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-14 | 2020-05-12 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-13 | 2020-05-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-12 | 2020-05-08 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-11 | 2020-05-07 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-08 | 2020-05-06 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-07 | 2020-05-05 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-06 | 2020-05-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-05 | 2020-04-29 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-05-04 | 2020-04-28 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-29 | 2020-04-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-28 | 2020-04-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-27 | 2020-04-23 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-24 | 2020-04-22 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-23 | 2020-04-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-22 | 2020-04-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-21 | 2020-04-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-20 | 2020-04-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-17 | 2020-04-15 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-16 | 2020-04-14 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-15 | 2020-04-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-14 | 2020-04-08 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-09 | 2020-04-07 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-08 | 2020-04-06 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-07 | 2020-04-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-06 | 2020-04-02 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-03 | 2020-04-01 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-02 | 2020-03-31 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-04-01 | 2020-03-30 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-31 | 2020-03-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-30 | 2020-03-26 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-27 | 2020-03-25 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-26 | 2020-03-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-25 | 2020-03-23 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-24 | 2020-03-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-23 | 2020-03-19 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-20 | 2020-03-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-19 | 2020-03-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-18 | 2020-03-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-17 | 2020-03-13 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-16 | 2020-03-12 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-13 | 2020-03-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-12 | 2020-03-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-11 | 2020-03-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-10 | 2020-03-06 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-09 | 2020-03-05 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-06 | 2020-03-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-05 | 2020-03-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-04 | 2020-03-02 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-03 | 2020-02-28 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-03-02 | 2020-02-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-28 | 2020-02-26 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-27 | 2020-02-25 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-26 | 2020-02-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-25 | 2020-02-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-24 | 2020-02-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-21 | 2020-02-19 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-20 | 2020-02-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-19 | 2020-02-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-18 | 2020-02-14 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-17 | 2020-02-13 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-14 | 2020-02-12 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-13 | 2020-02-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-12 | 2020-02-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-11 | 2020-02-07 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-10 | 2020-02-06 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-07 | 2020-02-05 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-06 | 2020-02-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-05 | 2020-02-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-04 | 2020-01-31 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-02-03 | 2020-01-30 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-31 | 2020-01-29 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-30 | 2020-01-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-29 | 2020-01-22 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-23 | 2020-01-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-22 | 2020-01-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-21 | 2020-01-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-20 | 2020-01-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-17 | 2020-01-15 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-16 | 2020-01-14 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-15 | 2020-01-13 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-14 | 2020-01-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-13 | 2020-01-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-10 | 2020-01-08 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-09 | 2020-01-07 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-08 | 2020-01-06 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-07 | 2020-01-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-06 | 2020-01-02 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-03 | 2019-12-31 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-01-02 | 2019-12-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-12-30 | 2019-12-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-12-27 | 2019-12-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-12-23 | 2019-12-19 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-12-20 | 2019-12-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-12-19 | 2019-12-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-12-18 | 2019-12-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-12-17 | 2019-12-13 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-12-16 | 2019-12-12 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-12-13 | 2019-12-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-12-12 | 2019-12-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-12-11 | 2019-12-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-12-10 | 2019-12-06 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-12-09 | 2019-12-05 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-12-06 | 2019-12-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-12-05 | 2019-12-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-12-04 | 2019-12-02 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-12-03 | 2019-11-29 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-12-02 | 2019-11-28 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-29 | 2019-11-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-28 | 2019-11-26 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-27 | 2019-11-25 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-26 | 2019-11-22 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-25 | 2019-11-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-22 | 2019-11-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-21 | 2019-11-19 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-20 | 2019-11-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-19 | 2019-11-15 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-18 | 2019-11-14 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-15 | 2019-11-13 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-14 | 2019-11-12 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-13 | 2019-11-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-12 | 2019-11-08 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-11 | 2019-11-07 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-08 | 2019-11-06 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-07 | 2019-11-05 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-06 | 2019-11-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-05 | 2019-11-01 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-04 | 2019-10-31 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-11-01 | 2019-10-30 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-31 | 2019-10-29 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-30 | 2019-10-28 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-29 | 2019-10-25 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-28 | 2019-10-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-25 | 2019-10-23 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-24 | 2019-10-22 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-23 | 2019-10-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-22 | 2019-10-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-21 | 2019-10-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-18 | 2019-10-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-17 | 2019-10-15 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-16 | 2019-10-14 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-15 | 2019-10-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-14 | 2019-10-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-11 | 2019-10-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-10 | 2019-10-08 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-09 | 2019-10-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-08 | 2019-10-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-04 | 2019-10-02 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-03 | 2019-09-30 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-10-02 | 2019-09-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-30 | 2019-09-26 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-27 | 2019-09-25 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-26 | 2019-09-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-25 | 2019-09-23 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-24 | 2019-09-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-23 | 2019-09-19 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-20 | 2019-09-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-19 | 2019-09-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-18 | 2019-09-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-17 | 2019-09-13 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-16 | 2019-09-12 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-13 | 2019-09-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-12 | 2019-09-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-11 | 2019-09-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-10 | 2019-09-06 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-09 | 2019-09-05 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-06 | 2019-09-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-05 | 2019-09-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-04 | 2019-09-02 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-03 | 2019-08-30 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-09-02 | 2019-08-29 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-30 | 2019-08-28 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-29 | 2019-08-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-28 | 2019-08-26 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-27 | 2019-08-23 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-26 | 2019-08-22 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-23 | 2019-08-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-22 | 2019-08-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-21 | 2019-08-19 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-20 | 2019-08-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-19 | 2019-08-15 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-16 | 2019-08-14 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-15 | 2019-08-13 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-14 | 2019-08-12 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-13 | 2019-08-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-12 | 2019-08-08 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-09 | 2019-08-07 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-08 | 2019-08-06 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-07 | 2019-08-05 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-06 | 2019-08-02 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-05 | 2019-08-01 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-02 | 2019-07-31 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-08-01 | 2019-07-30 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-31 | 2019-07-29 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-30 | 2019-07-26 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-29 | 2019-07-25 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-26 | 2019-07-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-25 | 2019-07-23 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-24 | 2019-07-22 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-23 | 2019-07-19 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-22 | 2019-07-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-19 | 2019-07-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-18 | 2019-07-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-17 | 2019-07-15 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-16 | 2019-07-12 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-15 | 2019-07-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-12 | 2019-07-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-11 | 2019-07-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-10 | 2019-07-08 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-09 | 2019-07-05 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-08 | 2019-07-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-05 | 2019-07-03 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-04 | 2019-07-02 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-03 | 2019-06-28 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2019-07-02 | 2019-06-27 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2019-06-28 | 2019-06-26 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2019-06-27 | 2019-06-25 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2019-06-26 | 2019-06-24 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2019-06-25 | 2019-06-21 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2019-06-24 | 2019-06-20 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2019-06-21 | 2019-06-19 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2019-06-20 | 2019-06-18 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2019-06-19 | 2019-06-17 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2019-06-18 | 2019-06-14 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2019-06-17 | 2019-06-13 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2019-06-14 | 2019-06-12 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2019-06-13 | 2019-06-11 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2019-06-12 | 2019-06-10 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2019-06-11 | 2019-06-06 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2019-06-10 | 2019-06-05 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2019-06-06 | 2019-06-04 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2019-06-05 | 2019-06-03 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2019-06-04 | 2019-05-31 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2019-06-03 | 2019-05-30 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2019-05-31 | 2019-05-29 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2019-05-30 | 2019-05-28 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2019-05-29 | 2019-05-27 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2019-05-28 | 2019-05-24 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2019-05-27 | 2019-05-23 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2019-05-24 | 2019-05-22 | 0.191 | 7,000 | +0 | 0.00% | 1,337 |
| 2019-05-23 | 2019-05-21 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2019-05-22 | 2019-05-20 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2019-05-21 | 2019-05-17 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2019-05-20 | 2019-05-16 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2019-05-17 | 2019-05-15 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2019-05-16 | 2019-05-14 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2019-05-15 | 2019-05-10 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2019-05-14 | 2019-05-09 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2019-05-10 | 2019-05-08 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2019-05-09 | 2019-05-07 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2019-05-08 | 2019-05-06 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2019-05-07 | 2019-05-03 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2019-05-06 | 2019-05-02 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2019-05-03 | 2019-04-30 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2019-05-02 | 2019-04-29 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2019-04-30 | 2019-04-26 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2019-04-29 | 2019-04-25 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2019-04-26 | 2019-04-24 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2019-04-25 | 2019-04-23 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2019-04-24 | 2019-04-18 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2019-04-23 | 2019-04-17 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2019-04-18 | 2019-04-16 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2019-04-17 | 2019-04-15 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2019-04-16 | 2019-04-12 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2019-04-15 | 2019-04-11 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2019-04-12 | 2019-04-10 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2019-04-11 | 2019-04-09 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2019-04-10 | 2019-04-08 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2019-04-09 | 2019-04-04 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2019-04-08 | 2019-04-03 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2019-04-04 | 2019-04-02 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2019-04-03 | 2019-04-01 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2019-04-02 | 2019-03-29 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2019-04-01 | 2019-03-28 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2019-03-29 | 2019-03-27 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2019-03-28 | 2019-03-26 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2019-03-27 | 2019-03-25 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2019-03-26 | 2019-03-22 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2019-03-25 | 2019-03-21 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2019-03-22 | 2019-03-20 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2019-03-21 | 2019-03-19 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2019-03-20 | 2019-03-18 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2019-03-19 | 2019-03-15 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2019-03-18 | 2019-03-14 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2019-03-15 | 2019-03-13 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2019-03-14 | 2019-03-12 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2019-03-13 | 2019-03-11 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2019-03-12 | 2019-03-08 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2019-03-11 | 2019-03-07 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2019-03-08 | 2019-03-06 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2019-03-07 | 2019-03-05 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2019-03-06 | 2019-03-04 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2019-03-05 | 2019-03-01 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2019-03-04 | 2019-02-28 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2019-03-01 | 2019-02-27 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2019-02-28 | 2019-02-26 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2019-02-27 | 2019-02-25 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2019-02-26 | 2019-02-22 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2019-02-25 | 2019-02-21 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2019-02-22 | 2019-02-20 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2019-02-21 | 2019-02-19 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2019-02-20 | 2019-02-18 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2019-02-19 | 2019-02-15 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2019-02-18 | 2019-02-14 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2019-02-15 | 2019-02-13 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2019-02-14 | 2019-02-12 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2019-02-13 | 2019-02-11 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2019-02-12 | 2019-02-08 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2019-02-11 | 2019-02-04 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2019-02-08 | 2019-01-31 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2019-02-01 | 2019-01-30 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2019-01-31 | 2019-01-29 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2019-01-30 | 2019-01-28 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2019-01-29 | 2019-01-25 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2019-01-28 | 2019-01-24 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2019-01-25 | 2019-01-23 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2019-01-24 | 2019-01-22 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2019-01-23 | 2019-01-21 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2019-01-22 | 2019-01-18 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2019-01-21 | 2019-01-17 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2019-01-18 | 2019-01-16 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2019-01-17 | 2019-01-15 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2019-01-16 | 2019-01-14 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2019-01-15 | 2019-01-11 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2019-01-14 | 2019-01-10 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2019-01-11 | 2019-01-09 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2019-01-10 | 2019-01-08 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2019-01-09 | 2019-01-07 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2019-01-08 | 2019-01-04 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2019-01-07 | 2019-01-03 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2019-01-04 | 2019-01-02 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2019-01-03 | 2018-12-31 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2019-01-02 | 2018-12-27 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2018-12-28 | 2018-12-24 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2018-12-27 | 2018-12-20 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2018-12-21 | 2018-12-19 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2018-12-20 | 2018-12-18 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2018-12-19 | 2018-12-17 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2018-12-18 | 2018-12-14 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2018-12-17 | 2018-12-13 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2018-12-14 | 2018-12-12 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2018-12-13 | 2018-12-11 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2018-12-12 | 2018-12-10 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2018-12-11 | 2018-12-07 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2018-12-10 | 2018-12-06 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2018-12-07 | 2018-12-05 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2018-12-06 | 2018-12-04 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2018-12-05 | 2018-12-03 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2018-12-04 | 2018-11-30 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2018-12-03 | 2018-11-29 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2018-07-20 | 2018-07-18 | 0.300 | 7,000 | -15,000 | 0.00% | 2,100 |
| 2018-07-19 | 2018-07-17 | 0.280 | 22,000 | +15,000 | 0.01% | 6,160 |
| 2016-10-24 | 2016-10-19 | 2.800 | 7,000 | -6,000 | 0.00% | 19,600 |
| 2016-07-11 | 2016-07-07 | 3.120 | 13,000 | -1,000 | 0.01% | 40,560 |
| 2016-06-28 | 2016-06-24 | 3.160 | 14,000 | +1,000 | 0.01% | 44,240 |
| 2016-01-28 | 2016-01-26 | 4.320 | 13,000 | +5,000 | 0.01% | 56,160 |
| 2015-11-30 | 2015-11-26 | 6.560 | 8,000 | -5,000 | 0.00% | 52,480 |
| 2015-10-30 | 2015-10-28 | 5.560 | 13,000 | +5,000 | 0.01% | 72,280 |
| 2015-10-27 | 2015-10-23 | 5.880 | 8,000 | -5,000 | 0.00% | 47,040 |
| 2015-10-22 | 2015-10-19 | 5.520 | 13,000 | +5,000 | 0.01% | 71,760 |
| 2015-10-07 | 2015-10-05 | 5.800 | 8,000 | -9,500 | 0.00% | 46,400 |
| 2015-10-05 | 2015-09-30 | 5.160 | 17,500 | -7,500 | 0.01% | 90,300 |
| 2015-09-29 | 2015-09-24 | 5.640 | 25,000 | +7,500 | 0.01% | 141,000 |
| 2015-09-18 | 2015-09-16 | 6.080 | 17,500 | -7,500 | 0.01% | 106,400 |
| 2015-09-14 | 2015-09-10 | 7.000 | 25,000 | +7,500 | 0.01% | 175,000 |
| 2015-08-19 | 2015-08-17 | 8.560 | 17,500 | +1,000 | 0.01% | 149,800 |
| 2015-08-17 | 2015-08-13 | 9.200 | 16,500 | +1,500 | 0.01% | 151,800 |
| 2015-07-28 | 2015-07-24 | 10.400 | 15,000 | -500 | 0.01% | 156,000 |
| 2015-07-23 | 2015-07-21 | 10.000 | 15,500 | -2,000 | 0.01% | 155,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 17,500 | +2,000 | 0.01% | 156,800 |
| 2015-07-15 | 2015-07-13 | 10.400 | 15,500 | -1,500 | 0.01% | 161,200 |
| 2015-07-14 | 2015-07-10 | 9.400 | 17,000 | -500 | 0.01% | 159,800 |
| 2015-07-09 | 2015-07-07 | 6.200 | 17,500 | +500 | 0.01% | 108,500 |
| 2015-07-08 | 2015-07-06 | 7.960 | 17,000 | +3,000 | 0.01% | 135,320 |
| 2015-07-06 | 2015-07-02 | 15.000 | 14,000 | +1,000 | 0.01% | 210,000 |
| 2015-07-03 | 2015-06-30 | 15.200 | 13,000 | -500 | 0.01% | 197,600 |
| 2015-07-02 | 2015-06-29 | 14.200 | 13,500 | +1,000 | 0.01% | 191,700 |
| 2015-06-30 | 2015-06-26 | 18.000 | 12,500 | +9,000 | 0.01% | 225,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 3,500 | -9,000 | 0.00% | 54,600 |
| 2015-06-24 | 2015-06-22 | 13.800 | 12,500 | -17,500 | 0.01% | 172,500 |
| 2015-06-18 | 2015-06-16 | 14.000 | 30,000 | +4,000 | 0.01% | 420,000 |
| 2015-06-16 | 2015-06-12 | 14.800 | 26,000 | +7,500 | 0.01% | 384,800 |
| 2015-06-15 | 2015-06-11 | 15.400 | 18,500 | -7,500 | 0.01% | 284,900 |
| 2015-06-12 | 2015-06-10 | 14.800 | 26,000 | +7,000 | 0.01% | 384,800 |
| 2015-06-10 | 2015-06-08 | 15.600 | 19,000 | -2,500 | 0.01% | 296,400 |
| 2015-06-09 | 2015-06-05 | 14.600 | 21,500 | +2,500 | 0.01% | 313,900 |
| 2015-06-05 | 2015-06-03 | 14.800 | 19,000 | -5,000 | 0.01% | 281,200 |
| 2015-06-04 | 2015-06-02 | 14.400 | 24,000 | +2,500 | 0.01% | 345,600 |
| 2015-06-03 | 2015-06-01 | 15.000 | 21,500 | -23,500 | 0.01% | 322,500 |
| 2015-06-02 | 2015-05-29 | 14.600 | 45,000 | +17,500 | 0.02% | 657,000 |
| 2015-06-01 | 2015-05-28 | 14.000 | 27,500 | +2,500 | 0.01% | 385,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 25,000 | +20,000 | 0.01% | 370,000 |
| 2015-05-22 | 2015-05-20 | 14.800 | 5,000 | -1,500 | 0.00% | 74,000 |
| 2015-05-20 | 2015-05-18 | 14.800 | 6,500 | +1,500 | 0.00% | 96,200 |
| 2015-05-19 | 2015-05-15 | 14.600 | 5,000 | +2,500 | 0.00% | 73,000 |
| 2015-05-18 | 2015-05-14 | 15.400 | 2,500 | +2,500 | 0.00% | 38,500 |
| 2015-04-20 | 2015-04-16 | 5.480 | 0 | -176,500 | ||
| 2015-03-03 | 2015-02-27 | 3.840 | 176,500 | -507,500 | 0.08% | 677,760 |
| 2015-01-28 | 2015-01-26 | 3.800 | 684,000 | +507,500 | 0.31% | 2,599,200 |
| 2014-12-02 | 2014-11-28 | 5.640 | 176,500 | +90,000 | 0.08% | 995,460 |
| 2014-12-01 | 2014-11-27 | 5.600 | 86,500 | +86,500 | 0.04% | 484,400 |
| 2014-10-03 | 2014-09-29 | 5.160 | 0 | -2,000 | ||
| 2014-09-29 | 2014-09-25 | 6.040 | 2,000 | +2,000 | 0.00% | 12,080 |
| 2014-02-21 | 2014-02-19 | 5.080 | 0 | -60,000 | ||
| 2014-02-17 | 2014-02-13 | 4.800 | 60,000 | +60,000 | 0.03% | 288,000 |
| 2014-02-14 | 2014-02-12 | 4.720 | 0 | -50,000 | ||
| 2014-02-11 | 2014-02-07 | 4.880 | 50,000 | +50,000 | 0.03% | 244,000 |
| 2014-02-06 | 2014-02-04 | 5.000 | 0 | -75,000 | ||
| 2014-01-29 | 2014-01-27 | 5.160 | 75,000 | +10,000 | 0.04% | 387,000 |
| 2014-01-27 | 2014-01-23 | 4.520 | 65,000 | +65,000 | 0.04% | 293,800 |
| 2014-01-23 | 2014-01-21 | 5.120 | 0 | -60,000 | ||
| 2014-01-17 | 2014-01-15 | 6.160 | 60,000 | +60,000 | 0.03% | 369,600 |
| 2014-01-16 | 2014-01-14 | 6.200 | 0 | -50,000 | ||
| 2014-01-09 | 2014-01-07 | 6.240 | 50,000 | -25,000 | 0.03% | 312,000 |
| 2014-01-08 | 2014-01-06 | 6.080 | 75,000 | -25,000 | 0.04% | 456,000 |
| 2014-01-03 | 2013-12-31 | 6.320 | 100,000 | +60,000 | 0.06% | 632,000 |
| 2013-12-30 | 2013-12-24 | 6.240 | 40,000 | +40,000 | 0.02% | 249,600 |
| 2013-12-23 | 2013-12-19 | 6.120 | 0 | -75,000 | ||
| 2013-12-19 | 2013-12-17 | 6.120 | 75,000 | +75,000 | 0.05% | 459,000 |
| 2013-12-17 | 2013-12-13 | 6.400 | 0 | -105,000 | ||
| 2013-12-16 | 2013-12-12 | 6.440 | 105,000 | +70,000 | 0.06% | 676,200 |
| 2013-12-13 | 2013-12-11 | 6.520 | 35,000 | +12,500 | 0.02% | 228,200 |
| 2013-12-09 | 2013-12-05 | 6.520 | 22,500 | -30,000 | 0.01% | 146,700 |
| 2013-12-04 | 2013-12-02 | 6.480 | 52,500 | +27,500 | 0.03% | 340,200 |
| 2013-11-25 | 2013-11-21 | 5.880 | 25,000 | -87,500 | 0.02% | 147,000 |
| 2013-11-19 | 2013-11-15 | 5.880 | 112,500 | +37,500 | 0.07% | 661,500 |
| 2013-11-13 | 2013-11-11 | 6.600 | 75,000 | +40,000 | 0.05% | 495,000 |
| 2013-11-07 | 2013-11-05 | 6.720 | 35,000 | -50,000 | 0.02% | 235,200 |
| 2013-11-01 | 2013-10-30 | 6.880 | 85,000 | +50,000 | 0.05% | 584,800 |
| 2013-10-30 | 2013-10-28 | 7.120 | 35,000 | -67,500 | 0.02% | 249,200 |
| 2013-10-24 | 2013-10-22 | 7.560 | 102,500 | +62,500 | 0.06% | 774,900 |
| 2013-10-23 | 2013-10-21 | 7.480 | 40,000 | -62,500 | 0.02% | 299,200 |
| 2013-10-18 | 2013-10-16 | 7.800 | 102,500 | -42,500 | 0.06% | 799,500 |
| 2013-10-17 | 2013-10-15 | 7.560 | 145,000 | +65,000 | 0.09% | 1,096,200 |
| 2013-10-15 | 2013-10-10 | 7.320 | 80,000 | +40,000 | 0.05% | 585,600 |
| 2013-10-11 | 2013-10-09 | 7.600 | 40,000 | -62,500 | 0.02% | 304,000 |
| 2013-10-10 | 2013-10-08 | 7.800 | 102,500 | -7,500 | 0.06% | 799,500 |
| 2013-10-08 | 2013-10-04 | 8.160 | 110,000 | +7,500 | 0.07% | 897,600 |
| 2013-10-07 | 2013-10-03 | 7.760 | 102,500 | +50,000 | 0.06% | 795,400 |
| 2013-10-04 | 2013-10-02 | 7.800 | 52,500 | -37,500 | 0.03% | 409,500 |
| 2013-10-02 | 2013-09-27 | 7.200 | 90,000 | +12,500 | 0.05% | 648,000 |
| 2013-09-30 | 2013-09-26 | 6.760 | 77,500 | -10,000 | 0.05% | 523,900 |
| 2013-09-27 | 2013-09-25 | 7.240 | 87,500 | +37,500 | 0.05% | 633,500 |
| 2013-09-26 | 2013-09-24 | 7.480 | 50,000 | -45,000 | 0.03% | 374,000 |
| 2013-09-23 | 2013-09-18 | 7.920 | 95,000 | -12,500 | 0.06% | 752,400 |
| 2013-09-19 | 2013-09-17 | 8.720 | 107,500 | +70,000 | 0.07% | 937,400 |
| 2013-09-09 | 2013-09-05 | 7.440 | 37,500 | -12,500 | 0.02% | 279,000 |
| 2013-09-05 | 2013-09-03 | 7.000 | 50,000 | -85,000 | 0.03% | 350,000 |
| 2013-09-02 | 2013-08-29 | 7.600 | 135,000 | +95,000 | 0.08% | 1,026,000 |
| 2013-08-30 | 2013-08-28 | 5.640 | 40,000 | -75,000 | 0.02% | 225,600 |
| 2013-08-29 | 2013-08-27 | 5.640 | 115,000 | -15,000 | 0.07% | 648,600 |
| 2013-08-26 | 2013-08-22 | 6.240 | 130,000 | +67,500 | 0.08% | 811,200 |
| 2013-08-22 | 2013-08-20 | 6.480 | 62,500 | -75,000 | 0.04% | 405,000 |
| 2013-08-21 | 2013-08-19 | 6.480 | 137,500 | -125,000 | 0.08% | 891,000 |
| 2013-08-20 | 2013-08-16 | 6.440 | 262,500 | +75,000 | 0.16% | 1,690,500 |
| 2013-08-19 | 2013-08-15 | 6.240 | 187,500 | +10,000 | 0.11% | 1,170,000 |
| 2013-08-16 | 2013-08-13 | 6.720 | 177,500 | -52,500 | 0.11% | 1,192,800 |
| 2013-08-13 | 2013-08-09 | 6.680 | 230,000 | +75,000 | 0.14% | 1,536,400 |
| 2013-08-12 | 2013-08-08 | 6.640 | 155,000 | -50,000 | 0.09% | 1,029,200 |
| 2013-08-09 | 2013-08-07 | 6.680 | 205,000 | +30,000 | 0.12% | 1,369,400 |
| 2013-08-08 | 2013-08-06 | 7.080 | 175,000 | -125,000 | 0.11% | 1,239,000 |
| 2013-08-07 | 2013-08-05 | 6.320 | 300,000 | -22,500 | 0.18% | 1,896,000 |
| 2013-08-06 | 2013-08-02 | 6.760 | 322,500 | +72,500 | 0.20% | 2,180,100 |
| 2013-08-05 | 2013-08-01 | 6.520 | 250,000 | -97,500 | 0.15% | 1,630,000 |
| 2013-08-02 | 2013-07-31 | 5.760 | 347,500 | +112,500 | 0.21% | 2,001,600 |
| 2013-08-01 | 2013-07-30 | 5.200 | 235,000 | -40,000 | 0.14% | 1,222,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 275,000 | +187,500 | 0.17% | 1,100,000 |
| 2013-07-26 | 2013-07-24 | 1.240 | 87,500 | +87,500 | 0.05% | 108,500 |
| 2013-07-25 | 2013-07-23 | 1.000 | 0 | -990,000 | ||
| 2013-07-24 | 2013-07-22 | 1.000 | 990,000 | -450,000 | 0.60% | 990,000 |
| 2013-07-22 | 2013-07-18 | 0.864 | 1,440,000 | +1,315,000 | 0.87% | 1,244,160 |
| 2013-07-19 | 2013-07-17 | 0.800 | 125,000 | -925,000 | 0.08% | 100,000 |
| 2013-07-16 | 2013-07-12 | 0.712 | 1,050,000 | +1,050,000 | 0.64% | 747,600 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy