History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-10-13 | 2025-10-09 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-10-10 | 2025-10-08 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-10-09 | 2025-10-06 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-10-08 | 2025-10-03 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-10-06 | 2025-10-02 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-10-03 | 2025-09-30 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-10-02 | 2025-09-29 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-09-30 | 2025-09-26 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-09-29 | 2025-09-25 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-09-26 | 2025-09-24 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-09-25 | 2025-09-23 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-09-24 | 2025-09-22 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-09-23 | 2025-09-19 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-09-22 | 2025-09-18 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2025-09-19 | 2025-09-17 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-09-18 | 2025-09-16 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-09-17 | 2025-09-15 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2025-09-16 | 2025-09-12 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2025-09-15 | 2025-09-11 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2025-09-12 | 2025-09-10 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2025-09-11 | 2025-09-09 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-09-10 | 2025-09-08 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-09-09 | 2025-09-05 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-09-08 | 2025-09-04 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-09-05 | 2025-09-03 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-09-04 | 2025-09-02 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-09-02 | 2025-08-29 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-09-01 | 2025-08-28 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2025-08-29 | 2025-08-27 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-28 | 2025-08-26 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-27 | 2025-08-25 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-26 | 2025-08-22 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-25 | 2025-08-21 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-22 | 2025-08-20 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-21 | 2025-08-19 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-20 | 2025-08-18 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-19 | 2025-08-15 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-18 | 2025-08-14 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-15 | 2025-08-13 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-14 | 2025-08-12 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-13 | 2025-08-11 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-12 | 2025-08-08 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-11 | 2025-08-07 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-08 | 2025-08-06 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-07 | 2025-08-05 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-06 | 2025-08-04 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-05 | 2025-08-01 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-04 | 2025-07-31 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-08-01 | 2025-07-30 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-31 | 2025-07-29 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-30 | 2025-07-28 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-29 | 2025-07-25 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-28 | 2025-07-24 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-25 | 2025-07-23 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-24 | 2025-07-22 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-23 | 2025-07-21 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-22 | 2025-07-18 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-21 | 2025-07-17 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-18 | 2025-07-16 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-17 | 2025-07-15 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-16 | 2025-07-14 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-15 | 2025-07-11 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-14 | 2025-07-10 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-11 | 2025-07-09 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-10 | 2025-07-08 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-09 | 2025-07-07 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-08 | 2025-07-04 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-07 | 2025-07-03 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-04 | 2025-07-02 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-03 | 2025-06-30 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-07-02 | 2025-06-27 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2025-06-30 | 2025-06-26 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2025-06-27 | 2025-06-25 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2025-06-26 | 2025-06-24 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2025-06-25 | 2025-06-23 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-06-24 | 2025-06-20 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-06-23 | 2025-06-19 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-06-20 | 2025-06-18 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-06-19 | 2025-06-17 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2025-06-18 | 2025-06-16 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2025-06-17 | 2025-06-13 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-06-16 | 2025-06-12 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2025-06-13 | 2025-06-11 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2025-06-12 | 2025-06-10 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2025-06-11 | 2025-06-09 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-06-10 | 2025-06-06 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-06-09 | 2025-06-05 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-06-06 | 2025-06-04 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-06-05 | 2025-06-03 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-06-04 | 2025-06-02 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2025-06-03 | 2025-05-30 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2025-06-02 | 2025-05-29 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2025-05-30 | 2025-05-28 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2025-05-29 | 2025-05-27 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2025-05-28 | 2025-05-26 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2025-05-27 | 2025-05-23 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2025-05-26 | 2025-05-22 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2025-05-22 | 2025-05-20 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2025-05-21 | 2025-05-19 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2025-05-20 | 2025-05-16 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2025-05-16 | 2025-05-14 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2025-05-15 | 2025-05-13 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2025-05-14 | 2025-05-12 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2025-05-12 | 2025-05-08 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2025-05-09 | 2025-05-07 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2025-05-08 | 2025-05-06 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2025-05-07 | 2025-05-02 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-05-06 | 2025-04-30 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2025-05-02 | 2025-04-29 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2025-04-30 | 2025-04-28 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2025-04-29 | 2025-04-25 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2025-04-28 | 2025-04-24 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2025-04-25 | 2025-04-23 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2025-04-24 | 2025-04-22 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2025-04-23 | 2025-04-17 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2025-04-22 | 2025-04-16 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-04-17 | 2025-04-15 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-04-15 | 2025-04-11 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-04-14 | 2025-04-10 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-04-11 | 2025-04-09 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-04-10 | 2025-04-08 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-04-09 | 2025-04-07 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-04-08 | 2025-04-03 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2025-04-07 | 2025-04-02 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2025-04-03 | 2025-04-01 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-04-02 | 2025-03-31 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-04-01 | 2025-03-28 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-03-31 | 2025-03-27 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2025-03-28 | 2025-03-26 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-03-27 | 2025-03-25 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-03-26 | 2025-03-24 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-03-25 | 2025-03-21 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-03-24 | 2025-03-20 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2025-03-21 | 2025-03-19 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2025-03-20 | 2025-03-18 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-03-19 | 2025-03-17 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-03-18 | 2025-03-14 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-03-17 | 2025-03-13 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2025-03-14 | 2025-03-12 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-03-13 | 2025-03-11 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-03-12 | 2025-03-10 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-03-11 | 2025-03-07 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-03-10 | 2025-03-06 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2025-03-07 | 2025-03-05 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2025-03-06 | 2025-03-04 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-03-05 | 2025-03-03 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-03-04 | 2025-02-28 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-03-03 | 2025-02-27 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-02-28 | 2025-02-26 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-02-27 | 2025-02-25 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2025-02-26 | 2025-02-24 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2025-02-25 | 2025-02-21 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-02-24 | 2025-02-20 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-02-21 | 2025-02-19 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-02-20 | 2025-02-18 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-02-19 | 2025-02-17 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-02-18 | 2025-02-14 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2025-02-17 | 2025-02-13 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2025-02-14 | 2025-02-12 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2025-02-13 | 2025-02-11 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-02-12 | 2025-02-10 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2025-02-11 | 2025-02-07 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-02-10 | 2025-02-06 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-02-07 | 2025-02-05 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-02-05 | 2025-02-03 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-02-04 | 2025-01-28 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-02-03 | 2025-01-24 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2025-01-27 | 2025-01-23 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-01-24 | 2025-01-22 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-01-23 | 2025-01-21 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2025-01-22 | 2025-01-20 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-01-21 | 2025-01-17 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-01-20 | 2025-01-16 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-01-17 | 2025-01-15 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-01-16 | 2025-01-14 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2025-01-15 | 2025-01-13 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2025-01-14 | 2025-01-10 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-01-13 | 2025-01-09 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-01-10 | 2025-01-08 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2025-01-09 | 2025-01-07 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2025-01-08 | 2025-01-06 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2025-01-07 | 2025-01-03 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-01-06 | 2025-01-02 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-01-03 | 2024-12-31 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-12-30 | 2024-12-24 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-12-27 | 2024-12-20 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-12-23 | 2024-12-19 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-12-20 | 2024-12-18 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-12-19 | 2024-12-17 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-12-18 | 2024-12-16 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-12-17 | 2024-12-13 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-12-16 | 2024-12-12 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-12-13 | 2024-12-11 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-12-12 | 2024-12-10 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-12-11 | 2024-12-09 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-12-10 | 2024-12-06 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-12-09 | 2024-12-05 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-12-06 | 2024-12-04 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-12-05 | 2024-12-03 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-12-04 | 2024-12-02 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-12-03 | 2024-11-29 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-12-02 | 2024-11-28 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2024-11-29 | 2024-11-27 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2024-11-28 | 2024-11-26 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2024-11-27 | 2024-11-25 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2024-11-26 | 2024-11-22 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-11-25 | 2024-11-21 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-11-22 | 2024-11-20 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-11-21 | 2024-11-19 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-11-20 | 2024-11-18 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-11-19 | 2024-11-15 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-11-18 | 2024-11-14 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-11-15 | 2024-11-13 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-11-14 | 2024-11-12 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-11-12 | 2024-11-08 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-11-11 | 2024-11-07 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-11-08 | 2024-11-06 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-11-07 | 2024-11-05 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-11-06 | 2024-11-04 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-11-05 | 2024-11-01 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-11-04 | 2024-10-31 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-11-01 | 2024-10-30 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-10-31 | 2024-10-29 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-10-30 | 2024-10-28 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-10-29 | 2024-10-25 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2024-10-28 | 2024-10-24 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-10-25 | 2024-10-23 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-10-24 | 2024-10-22 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-23 | 2024-10-21 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-10-22 | 2024-10-18 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-10-21 | 2024-10-17 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2024-10-18 | 2024-10-16 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-10-17 | 2024-10-15 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-10-16 | 2024-10-14 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2024-10-15 | 2024-10-10 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-10-14 | 2024-10-09 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-10-10 | 2024-10-08 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-10-09 | 2024-10-07 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-10-08 | 2024-10-04 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-10-07 | 2024-10-03 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2024-10-04 | 2024-10-02 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-10-03 | 2024-09-30 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-10-02 | 2024-09-27 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2024-09-30 | 2024-09-26 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-09-27 | 2024-09-25 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2024-09-26 | 2024-09-24 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-09-25 | 2024-09-23 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-09-24 | 2024-09-20 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-09-23 | 2024-09-19 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-09-20 | 2024-09-17 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2024-09-17 | 2024-09-13 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-09-16 | 2024-09-12 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-09-13 | 2024-09-11 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2024-09-12 | 2024-09-10 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2024-09-11 | 2024-09-09 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-09-10 | 2024-09-05 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-09-09 | 2024-09-04 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-09-05 | 2024-09-03 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-09-04 | 2024-09-02 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2024-09-03 | 2024-08-30 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2024-09-02 | 2024-08-29 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2024-08-30 | 2024-08-28 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2024-08-29 | 2024-08-27 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2024-08-28 | 2024-08-26 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2024-08-27 | 2024-08-23 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2024-08-26 | 2024-08-22 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2024-08-23 | 2024-08-21 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-08-22 | 2024-08-20 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-08-21 | 2024-08-19 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2024-08-20 | 2024-08-16 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2024-08-19 | 2024-08-15 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2024-08-16 | 2024-08-14 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2024-08-15 | 2024-08-13 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2024-08-14 | 2024-08-12 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2024-08-12 | 2024-08-08 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2024-08-09 | 2024-08-07 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-08-08 | 2024-08-06 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-08-07 | 2024-08-05 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-08-06 | 2024-08-02 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-08-05 | 2024-08-01 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-08-02 | 2024-07-31 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-08-01 | 2024-07-30 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-07-31 | 2024-07-29 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-07-30 | 2024-07-26 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-07-29 | 2024-07-25 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-07-26 | 2024-07-24 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2024-07-25 | 2024-07-23 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2024-07-24 | 2024-07-22 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-07-23 | 2024-07-19 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-07-22 | 2024-07-18 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-07-18 | 2024-07-16 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-07-17 | 2024-07-15 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-07-16 | 2024-07-12 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-07-15 | 2024-07-11 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-07-12 | 2024-07-10 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-07-11 | 2024-07-09 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-07-10 | 2024-07-08 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-07-09 | 2024-07-05 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-07-08 | 2024-07-04 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-07-05 | 2024-07-03 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-07-04 | 2024-07-02 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-07-03 | 2024-06-28 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-07-02 | 2024-06-27 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-06-28 | 2024-06-26 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-06-27 | 2024-06-25 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-06-26 | 2024-06-24 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-06-25 | 2024-06-21 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2024-06-24 | 2024-06-20 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2024-06-21 | 2024-06-19 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2024-06-20 | 2024-06-18 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2024-06-19 | 2024-06-17 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2024-06-18 | 2024-06-14 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-06-17 | 2024-06-13 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-06-14 | 2024-06-12 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-06-13 | 2024-06-11 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2024-06-12 | 2024-06-07 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2024-06-11 | 2024-06-06 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2024-06-07 | 2024-06-05 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2024-06-06 | 2024-06-04 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2024-06-05 | 2024-06-03 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-06-04 | 2024-05-31 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-06-03 | 2024-05-30 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-05-31 | 2024-05-29 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-05-30 | 2024-05-28 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-05-29 | 2024-05-27 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-05-28 | 2024-05-24 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-05-27 | 2024-05-23 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-05-24 | 2024-05-22 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-05-23 | 2024-05-21 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-05-22 | 2024-05-20 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-05-21 | 2024-05-17 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-05-20 | 2024-05-16 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-05-17 | 2024-05-14 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-05-16 | 2024-05-13 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2024-05-14 | 2024-05-10 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2024-05-13 | 2024-05-09 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-05-10 | 2024-05-08 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-05-09 | 2024-05-07 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-05-08 | 2024-05-06 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-05-07 | 2024-05-03 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-05-06 | 2024-05-02 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-05-03 | 2024-04-30 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-05-02 | 2024-04-29 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-04-30 | 2024-04-26 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-04-29 | 2024-04-25 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-04-26 | 2024-04-24 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-04-25 | 2024-04-23 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2024-04-24 | 2024-04-22 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2024-04-23 | 2024-04-19 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-04-22 | 2024-04-18 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-04-19 | 2024-04-17 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-04-18 | 2024-04-16 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-04-17 | 2024-04-15 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-04-16 | 2024-04-12 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-04-15 | 2024-04-11 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-04-12 | 2024-04-10 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-04-11 | 2024-04-09 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-04-10 | 2024-04-08 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-04-09 | 2024-04-05 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-04-08 | 2024-04-03 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-04-05 | 2024-04-02 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-04-03 | 2024-03-28 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-04-02 | 2024-03-27 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-03-28 | 2024-03-26 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-03-27 | 2024-03-25 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-03-26 | 2024-03-22 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-03-25 | 2024-03-21 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2024-03-22 | 2024-03-20 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2024-03-21 | 2024-03-19 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-03-20 | 2024-03-18 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-03-19 | 2024-03-15 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-03-18 | 2024-03-14 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-03-15 | 2024-03-13 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-03-14 | 2024-03-12 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-03-13 | 2024-03-11 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-03-12 | 2024-03-08 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-03-11 | 2024-03-07 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-03-08 | 2024-03-06 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2024-03-07 | 2024-03-05 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-03-06 | 2024-03-04 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-03-05 | 2024-03-01 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-03-04 | 2024-02-29 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-03-01 | 2024-02-28 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-02-29 | 2024-02-27 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-02-28 | 2024-02-26 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-02-27 | 2024-02-23 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-02-26 | 2024-02-22 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-02-23 | 2024-02-21 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-02-22 | 2024-02-20 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-02-21 | 2024-02-19 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-02-20 | 2024-02-16 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-02-19 | 2024-02-15 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-02-16 | 2024-02-14 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-02-15 | 2024-02-09 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-02-14 | 2024-02-07 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-02-08 | 2024-02-06 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2024-02-07 | 2024-02-05 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2024-02-06 | 2024-02-02 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2024-02-05 | 2024-02-01 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-02-02 | 2024-01-31 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-02-01 | 2024-01-30 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-01-31 | 2024-01-29 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-01-30 | 2024-01-26 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-01-29 | 2024-01-25 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-01-26 | 2024-01-24 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-01-25 | 2024-01-23 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2024-01-24 | 2024-01-22 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-01-23 | 2024-01-19 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-01-22 | 2024-01-18 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-01-19 | 2024-01-17 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2024-01-18 | 2024-01-16 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2024-01-17 | 2024-01-15 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-01-16 | 2024-01-12 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2024-01-15 | 2024-01-11 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2024-01-12 | 2024-01-10 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2024-01-11 | 2024-01-09 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2024-01-10 | 2024-01-08 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2024-01-09 | 2024-01-05 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2024-01-08 | 2024-01-04 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2024-01-05 | 2024-01-03 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2024-01-04 | 2024-01-02 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2024-01-03 | 2023-12-29 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2024-01-02 | 2023-12-28 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2023-12-29 | 2023-12-27 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2023-12-28 | 2023-12-22 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2023-12-27 | 2023-12-21 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2023-12-22 | 2023-12-20 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2023-12-21 | 2023-12-19 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2023-12-20 | 2023-12-18 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2023-12-19 | 2023-12-15 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2023-12-18 | 2023-12-14 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2023-12-15 | 2023-12-13 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2023-12-14 | 2023-12-12 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-12-13 | 2023-12-11 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2023-12-12 | 2023-12-08 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2023-12-11 | 2023-12-07 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2023-12-08 | 2023-12-06 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2023-12-07 | 2023-12-05 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2023-12-06 | 2023-12-04 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2023-12-05 | 2023-12-01 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2023-12-04 | 2023-11-30 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2023-12-01 | 2023-11-29 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2023-11-30 | 2023-11-28 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2023-11-29 | 2023-11-27 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2023-11-28 | 2023-11-24 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2023-11-27 | 2023-11-23 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2023-11-24 | 2023-11-22 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2023-11-23 | 2023-11-21 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2023-11-22 | 2023-11-20 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2023-11-21 | 2023-11-17 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2023-11-20 | 2023-11-16 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2023-11-17 | 2023-11-15 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2023-11-16 | 2023-11-14 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2023-11-15 | 2023-11-13 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2023-11-14 | 2023-11-10 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2023-11-13 | 2023-11-09 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-11-10 | 2023-11-08 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-11-09 | 2023-11-07 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-11-08 | 2023-11-06 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2023-11-07 | 2023-11-03 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-11-06 | 2023-11-02 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-11-03 | 2023-11-01 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-11-02 | 2023-10-31 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-11-01 | 2023-10-30 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-10-31 | 2023-10-27 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2023-10-30 | 2023-10-26 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-10-27 | 2023-10-25 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-10-26 | 2023-10-24 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2023-10-25 | 2023-10-20 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2023-10-24 | 2023-10-19 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2023-10-20 | 2023-10-18 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2023-10-19 | 2023-10-17 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2023-10-18 | 2023-10-16 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2023-10-17 | 2023-10-13 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2023-10-16 | 2023-10-12 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2023-10-13 | 2023-10-11 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2023-10-12 | 2023-10-10 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2023-10-11 | 2023-10-09 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2023-10-10 | 2023-10-06 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2023-10-09 | 2023-10-05 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2023-10-06 | 2023-10-04 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2023-10-05 | 2023-10-03 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2023-10-04 | 2023-09-29 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2023-10-03 | 2023-09-28 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2023-09-29 | 2023-09-27 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2023-09-28 | 2023-09-26 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2023-09-27 | 2023-09-25 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2023-09-26 | 2023-09-22 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2023-09-25 | 2023-09-21 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2023-09-22 | 2023-09-20 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2023-09-21 | 2023-09-19 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2023-09-20 | 2023-09-18 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2023-09-19 | 2023-09-15 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-09-18 | 2023-09-14 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2023-09-15 | 2023-09-13 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-09-14 | 2023-09-12 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-09-13 | 2023-09-11 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-09-12 | 2023-09-07 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-09-11 | 2023-09-06 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2023-09-07 | 2023-09-05 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2023-09-06 | 2023-09-04 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2023-09-05 | 2023-08-31 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2023-09-04 | 2023-08-30 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2023-08-31 | 2023-08-29 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2023-08-30 | 2023-08-28 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2023-08-29 | 2023-08-25 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-08-28 | 2023-08-24 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2023-08-25 | 2023-08-23 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2023-08-24 | 2023-08-22 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2023-08-23 | 2023-08-21 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-08-22 | 2023-08-18 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-08-21 | 2023-08-17 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2023-08-18 | 2023-08-16 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2023-08-17 | 2023-08-15 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2023-08-16 | 2023-08-14 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2023-08-15 | 2023-08-11 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2023-08-14 | 2023-08-10 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2023-08-11 | 2023-08-09 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2023-08-10 | 2023-08-08 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2023-08-09 | 2023-08-07 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2023-08-08 | 2023-08-04 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2023-08-07 | 2023-08-03 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-08-04 | 2023-08-02 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-08-03 | 2023-08-01 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2023-08-02 | 2023-07-31 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2023-08-01 | 2023-07-28 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2023-07-31 | 2023-07-27 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-07-28 | 2023-07-26 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2023-07-27 | 2023-07-25 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2023-07-26 | 2023-07-24 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2023-07-25 | 2023-07-21 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2023-07-24 | 2023-07-20 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2023-07-21 | 2023-07-19 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2023-07-20 | 2023-07-18 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2023-07-19 | 2023-07-14 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2023-07-18 | 2023-07-13 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2023-07-14 | 2023-07-12 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2023-07-13 | 2023-07-11 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2023-07-12 | 2023-07-10 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2023-07-11 | 2023-07-07 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2023-07-10 | 2023-07-06 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2023-07-07 | 2023-07-05 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2023-07-06 | 2023-07-04 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2023-07-05 | 2023-07-03 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2023-07-04 | 2023-06-30 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2023-07-03 | 2023-06-29 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2023-06-30 | 2023-06-28 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2023-06-29 | 2023-06-27 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-06-28 | 2023-06-26 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2023-06-27 | 2023-06-23 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-06-26 | 2023-06-21 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2023-06-23 | 2023-06-20 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2023-06-21 | 2023-06-19 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2023-06-20 | 2023-06-16 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2023-06-19 | 2023-06-15 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-06-16 | 2023-06-14 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2023-06-15 | 2023-06-13 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2023-06-14 | 2023-06-12 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2023-06-13 | 2023-06-09 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2023-06-12 | 2023-06-08 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2023-06-09 | 2023-06-07 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2023-06-08 | 2023-06-06 | 0.141 | 48,000 | +0 | 0.00% | 6,768 |
| 2023-06-07 | 2023-06-05 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2023-06-06 | 2023-06-02 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2023-06-05 | 2023-06-01 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2023-06-02 | 2023-05-31 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2023-06-01 | 2023-05-30 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2023-05-31 | 2023-05-29 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2023-05-30 | 2023-05-25 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2023-05-29 | 2023-05-24 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2023-05-25 | 2023-05-23 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2023-05-24 | 2023-05-22 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2023-05-23 | 2023-05-19 | 0.152 | 48,000 | +0 | 0.00% | 7,296 |
| 2023-05-22 | 2023-05-18 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2023-05-19 | 2023-05-17 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-05-18 | 2023-05-16 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2023-05-17 | 2023-05-15 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2023-05-16 | 2023-05-12 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2023-05-15 | 2023-05-11 | 0.152 | 48,000 | +0 | 0.00% | 7,296 |
| 2023-05-12 | 2023-05-10 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2023-05-11 | 2023-05-09 | 0.152 | 48,000 | +0 | 0.00% | 7,296 |
| 2023-05-10 | 2023-05-08 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2023-05-09 | 2023-05-05 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2023-05-08 | 2023-05-04 | 0.152 | 48,000 | +0 | 0.00% | 7,296 |
| 2023-05-05 | 2023-05-03 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2023-05-04 | 2023-05-02 | 0.157 | 48,000 | +0 | 0.00% | 7,536 |
| 2023-05-03 | 2023-04-28 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2023-05-02 | 2023-04-27 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2023-04-28 | 2023-04-26 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2023-04-27 | 2023-04-25 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2023-04-26 | 2023-04-24 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2023-04-25 | 2023-04-21 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2023-04-24 | 2023-04-20 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2023-04-21 | 2023-04-19 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-04-20 | 2023-04-18 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2023-04-19 | 2023-04-17 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-04-18 | 2023-04-14 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2023-04-17 | 2023-04-13 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2023-04-14 | 2023-04-12 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2023-04-13 | 2023-04-11 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2023-04-12 | 2023-04-06 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2023-04-11 | 2023-04-04 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2023-04-06 | 2023-04-03 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2023-04-04 | 2023-03-31 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-04-03 | 2023-03-30 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-03-31 | 2023-03-29 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-03-30 | 2023-03-28 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2023-03-29 | 2023-03-27 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2023-03-28 | 2023-03-24 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2023-03-27 | 2023-03-23 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2023-03-24 | 2023-03-22 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2023-03-23 | 2023-03-21 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2023-03-22 | 2023-03-20 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2023-03-21 | 2023-03-17 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2023-03-20 | 2023-03-16 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2023-03-17 | 2023-03-15 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2023-03-16 | 2023-03-14 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2023-03-15 | 2023-03-13 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2023-03-14 | 2023-03-10 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2023-03-13 | 2023-03-09 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2023-03-10 | 2023-03-08 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2023-03-09 | 2023-03-07 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2023-03-08 | 2023-03-06 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2023-03-07 | 2023-03-03 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2023-03-06 | 2023-03-02 | 0.214 | 48,000 | +0 | 0.00% | 10,272 |
| 2023-03-03 | 2023-03-01 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2023-03-02 | 2023-02-28 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2023-03-01 | 2023-02-27 | 0.207 | 48,000 | +0 | 0.00% | 9,936 |
| 2023-02-28 | 2023-02-24 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2023-02-27 | 2023-02-23 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2023-02-24 | 2023-02-22 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2023-02-23 | 2023-02-21 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2023-02-22 | 2023-02-20 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2023-02-21 | 2023-02-17 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2023-02-20 | 2023-02-16 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2023-02-17 | 2023-02-15 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2023-02-16 | 2023-02-14 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2023-02-15 | 2023-02-13 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2023-02-14 | 2023-02-10 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2023-02-13 | 2023-02-09 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2023-02-10 | 2023-02-08 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2023-02-09 | 2023-02-07 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2023-02-08 | 2023-02-06 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2023-02-07 | 2023-02-03 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2023-02-06 | 2023-02-02 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2023-02-03 | 2023-02-01 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2023-02-02 | 2023-01-31 | 0.157 | 48,000 | +0 | 0.00% | 7,536 |
| 2023-02-01 | 2023-01-30 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-01-31 | 2023-01-27 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-01-30 | 2023-01-26 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-01-27 | 2023-01-20 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-01-26 | 2023-01-19 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2023-01-20 | 2023-01-18 | 0.157 | 48,000 | +0 | 0.00% | 7,536 |
| 2023-01-19 | 2023-01-17 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2023-01-18 | 2023-01-16 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-01-17 | 2023-01-13 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-01-16 | 2023-01-12 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-01-13 | 2023-01-11 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-01-12 | 2023-01-10 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2023-01-11 | 2023-01-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2023-01-10 | 2023-01-06 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2023-01-09 | 2023-01-05 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2023-01-06 | 2023-01-04 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2023-01-05 | 2023-01-03 | 0.154 | 48,000 | +0 | 0.00% | 7,392 |
| 2023-01-04 | 2022-12-30 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2023-01-03 | 2022-12-29 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2022-12-30 | 2022-12-28 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2022-12-29 | 2022-12-23 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2022-12-28 | 2022-12-22 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2022-12-23 | 2022-12-21 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2022-12-22 | 2022-12-20 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2022-12-21 | 2022-12-19 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2022-12-20 | 2022-12-16 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2022-12-19 | 2022-12-15 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2022-12-16 | 2022-12-14 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2022-12-15 | 2022-12-13 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2022-12-14 | 2022-12-12 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2022-12-13 | 2022-12-09 | 0.141 | 48,000 | +0 | 0.00% | 6,768 |
| 2022-12-12 | 2022-12-08 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2022-12-09 | 2022-12-07 | 0.141 | 48,000 | +0 | 0.00% | 6,768 |
| 2022-12-08 | 2022-12-06 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2022-12-07 | 2022-12-05 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2022-12-06 | 2022-12-02 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2022-12-05 | 2022-12-01 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2022-12-02 | 2022-11-30 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2022-12-01 | 2022-11-29 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2022-11-30 | 2022-11-28 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2022-11-29 | 2022-11-25 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2022-11-28 | 2022-11-24 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2022-11-25 | 2022-11-23 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2022-11-24 | 2022-11-22 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2022-11-23 | 2022-11-21 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2022-11-22 | 2022-11-18 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2022-11-21 | 2022-11-17 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2022-11-18 | 2022-11-16 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2022-11-17 | 2022-11-15 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2022-11-16 | 2022-11-14 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2022-11-15 | 2022-11-11 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2022-11-14 | 2022-11-10 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2022-11-11 | 2022-11-09 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2022-11-10 | 2022-11-08 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2022-11-09 | 2022-11-07 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2022-11-08 | 2022-11-04 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2022-11-07 | 2022-11-03 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2022-11-04 | 2022-11-02 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2022-11-03 | 2022-11-01 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2022-11-02 | 2022-10-31 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2022-11-01 | 2022-10-28 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2022-10-31 | 2022-10-27 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2022-10-28 | 2022-10-26 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2022-10-27 | 2022-10-25 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2022-10-26 | 2022-10-24 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2022-10-25 | 2022-10-21 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2022-10-24 | 2022-10-20 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2022-10-21 | 2022-10-19 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2022-10-20 | 2022-10-18 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2022-10-19 | 2022-10-17 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2022-10-18 | 2022-10-14 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2022-10-17 | 2022-10-13 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2022-10-14 | 2022-10-12 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2022-10-13 | 2022-10-11 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2022-10-12 | 2022-10-10 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2022-10-11 | 2022-10-07 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2022-10-10 | 2022-10-06 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2022-10-07 | 2022-10-05 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2022-10-06 | 2022-10-03 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2022-10-05 | 2022-09-30 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2022-10-03 | 2022-09-29 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2022-09-30 | 2022-09-28 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2022-09-29 | 2022-09-27 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2022-09-28 | 2022-09-26 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2022-09-27 | 2022-09-23 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2022-09-26 | 2022-09-22 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2022-09-23 | 2022-09-21 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2022-09-22 | 2022-09-20 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2022-09-21 | 2022-09-19 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2022-09-20 | 2022-09-16 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2022-09-19 | 2022-09-15 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2022-09-16 | 2022-09-14 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2022-09-15 | 2022-09-13 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2022-09-14 | 2022-09-09 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2022-09-13 | 2022-09-08 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2022-09-09 | 2022-09-07 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2022-09-08 | 2022-09-06 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2022-09-07 | 2022-09-05 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2022-09-06 | 2022-09-02 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2022-09-05 | 2022-09-01 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2022-09-02 | 2022-08-31 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2022-09-01 | 2022-08-30 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2022-08-31 | 2022-08-29 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2022-08-30 | 2022-08-26 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2022-08-29 | 2022-08-25 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2022-08-26 | 2022-08-24 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2022-08-25 | 2022-08-23 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2022-08-24 | 2022-08-22 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2022-08-23 | 2022-08-19 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2022-08-22 | 2022-08-18 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2022-08-19 | 2022-08-17 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2022-08-18 | 2022-08-16 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2022-08-17 | 2022-08-15 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2022-08-16 | 2022-08-12 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2022-08-15 | 2022-08-11 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2022-08-12 | 2022-08-10 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2022-08-11 | 2022-08-09 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2022-08-10 | 2022-08-08 | 0.207 | 48,000 | +0 | 0.00% | 9,936 |
| 2022-08-09 | 2022-08-05 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2022-08-08 | 2022-08-04 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2022-08-05 | 2022-08-03 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2022-08-04 | 2022-08-02 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2022-08-03 | 2022-08-01 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2022-08-02 | 2022-07-29 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2022-08-01 | 2022-07-28 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2022-07-29 | 2022-07-27 | 0.229 | 48,000 | +0 | 0.00% | 10,992 |
| 2022-07-28 | 2022-07-26 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2022-07-27 | 2022-07-25 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2022-07-26 | 2022-07-22 | 0.229 | 48,000 | +0 | 0.00% | 10,992 |
| 2022-07-25 | 2022-07-21 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2022-07-22 | 2022-07-20 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2022-07-21 | 2022-07-19 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2022-07-20 | 2022-07-18 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2022-07-19 | 2022-07-15 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2022-07-18 | 2022-07-14 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2022-07-15 | 2022-07-13 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2022-07-14 | 2022-07-12 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2022-07-13 | 2022-07-11 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2022-07-12 | 2022-07-08 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-07-11 | 2022-07-07 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-07-08 | 2022-07-06 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-07-07 | 2022-07-05 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-07-06 | 2022-07-04 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-07-05 | 2022-06-30 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-07-04 | 2022-06-29 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-06-30 | 2022-06-28 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2022-06-29 | 2022-06-27 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2022-06-28 | 2022-06-24 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2022-06-27 | 2022-06-23 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2022-06-24 | 2022-06-22 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2022-06-23 | 2022-06-21 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2022-06-22 | 2022-06-20 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2022-06-21 | 2022-06-17 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2022-06-20 | 2022-06-16 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2022-06-17 | 2022-06-15 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2022-06-16 | 2022-06-14 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-06-15 | 2022-06-13 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2022-06-14 | 2022-06-10 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2022-06-13 | 2022-06-09 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2022-06-10 | 2022-06-08 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2022-06-09 | 2022-06-07 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-06-08 | 2022-06-06 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2022-06-07 | 2022-06-02 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-06-06 | 2022-06-01 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-06-02 | 2022-05-31 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-06-01 | 2022-05-30 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2022-05-31 | 2022-05-27 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2022-05-30 | 2022-05-26 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2022-05-27 | 2022-05-25 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2022-05-26 | 2022-05-24 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2022-05-25 | 2022-05-23 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2022-05-24 | 2022-05-20 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2022-05-23 | 2022-05-19 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2022-05-20 | 2022-05-18 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2022-05-19 | 2022-05-17 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2022-05-18 | 2022-05-16 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2022-05-17 | 2022-05-13 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2022-05-16 | 2022-05-12 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2022-05-13 | 2022-05-11 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2022-05-12 | 2022-05-10 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2022-05-11 | 2022-05-06 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2022-05-10 | 2022-05-05 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2022-05-06 | 2022-05-04 | 0.226 | 48,000 | +0 | 0.00% | 10,848 |
| 2022-05-05 | 2022-05-03 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2022-05-04 | 2022-04-29 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2022-05-03 | 2022-04-28 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2022-04-29 | 2022-04-27 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2022-04-28 | 2022-04-26 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-04-27 | 2022-04-25 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-04-26 | 2022-04-22 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-04-25 | 2022-04-21 | 0.205 | 48,000 | +15,000 | 0.00% | 9,840 |
| 2018-07-27 | 2018-07-25 | 0.580 | 33,000 | -100,000 | 0.01% | 19,140 |
| 2018-07-26 | 2018-07-24 | 0.340 | 133,000 | -25,000 | 0.04% | 45,220 |
| 2018-07-19 | 2018-07-17 | 0.280 | 158,000 | +50,000 | 0.04% | 44,240 |
| 2018-07-18 | 2018-07-16 | 0.400 | 108,000 | +50,000 | 0.03% | 43,200 |
| 2018-07-17 | 2018-07-13 | 0.560 | 58,000 | +25,000 | 0.02% | 32,480 |
| 2018-03-09 | 2018-03-07 | 1.140 | 33,000 | -8,000 | 0.01% | 37,620 |
| 2018-02-12 | 2018-02-08 | 1.260 | 41,000 | -17,000 | 0.01% | 51,660 |
| 2018-02-08 | 2018-02-06 | 1.200 | 58,000 | +25,000 | 0.02% | 69,600 |
| 2018-01-25 | 2018-01-23 | 1.280 | 33,000 | -25,000 | 0.01% | 42,240 |
| 2018-01-22 | 2018-01-18 | 1.260 | 58,000 | +25,000 | 0.02% | 73,080 |
| 2018-01-16 | 2018-01-12 | 1.380 | 33,000 | -25,000 | 0.01% | 45,540 |
| 2017-12-22 | 2017-12-20 | 1.280 | 58,000 | +25,000 | 0.02% | 74,240 |
| 2017-10-31 | 2017-10-27 | 1.620 | 33,000 | +15,000 | 0.01% | 53,460 |
| 2017-10-20 | 2017-10-18 | 2.200 | 18,000 | -10,000 | 0.01% | 39,600 |
| 2017-09-18 | 2017-09-14 | 1.840 | 28,000 | +10,000 | 0.01% | 51,520 |
| 2017-06-13 | 2017-06-09 | 2.440 | 18,000 | -15,000 | 0.01% | 43,920 |
| 2017-03-29 | 2017-03-27 | 2.540 | 33,000 | +15,000 | 0.01% | 83,820 |
| 2017-03-24 | 2017-03-22 | 2.560 | 18,000 | +2,000 | 0.01% | 46,080 |
| 2017-03-20 | 2017-03-16 | 2.660 | 16,000 | +1,000 | 0.01% | 42,560 |
| 2017-03-03 | 2017-03-01 | 2.880 | 15,000 | -10,000 | 0.01% | 43,200 |
| 2017-02-20 | 2017-02-16 | 2.700 | 25,000 | +10,000 | 0.01% | 67,500 |
| 2016-04-12 | 2016-04-08 | 3.760 | 15,000 | -17,500 | 0.01% | 56,400 |
| 2016-04-08 | 2016-04-06 | 3.800 | 32,500 | -7,500 | 0.01% | 123,500 |
| 2016-03-30 | 2016-03-24 | 4.320 | 40,000 | -11,500 | 0.02% | 172,800 |
| 2016-03-29 | 2016-03-23 | 4.320 | 51,500 | +36,500 | 0.02% | 222,480 |
| 2016-03-11 | 2016-03-09 | 4.080 | 15,000 | +7,500 | 0.01% | 61,200 |
| 2016-03-01 | 2016-02-26 | 4.360 | 7,500 | +7,500 | 0.00% | 32,700 |
| 2016-02-05 | 2016-02-03 | 4.640 | 0 | -3,500 | ||
| 2016-02-01 | 2016-01-28 | 4.200 | 3,500 | +3,500 | 0.00% | 14,700 |
| 2016-01-22 | 2016-01-20 | 5.000 | 0 | -17,500 | ||
| 2015-11-27 | 2015-11-25 | 6.040 | 17,500 | -10,000 | 0.01% | 105,700 |
| 2015-11-26 | 2015-11-24 | 5.480 | 27,500 | -7,500 | 0.01% | 150,700 |
| 2015-11-25 | 2015-11-23 | 5.400 | 35,000 | -11,500 | 0.01% | 189,000 |
| 2015-10-27 | 2015-10-23 | 5.880 | 46,500 | -31,000 | 0.02% | 273,420 |
| 2015-09-22 | 2015-09-18 | 6.120 | 77,500 | -67,000 | 0.03% | 474,300 |
| 2015-09-16 | 2015-09-14 | 5.480 | 144,500 | +62,000 | 0.06% | 791,860 |
| 2015-09-15 | 2015-09-11 | 6.320 | 82,500 | +12,500 | 0.03% | 521,400 |
| 2015-09-09 | 2015-09-07 | 7.160 | 70,000 | -25,000 | 0.03% | 501,200 |
| 2015-08-27 | 2015-08-25 | 5.320 | 95,000 | +35,500 | 0.04% | 505,400 |
| 2015-08-26 | 2015-08-24 | 5.560 | 59,500 | +42,500 | 0.03% | 330,820 |
| 2015-07-28 | 2015-07-24 | 10.400 | 17,000 | -5,000 | 0.01% | 176,800 |
| 2015-07-22 | 2015-07-20 | 8.960 | 22,000 | -10,000 | 0.01% | 197,120 |
| 2015-07-21 | 2015-07-17 | 9.920 | 32,000 | +10,000 | 0.01% | 317,440 |
| 2015-07-20 | 2015-07-16 | 9.960 | 22,000 | +5,000 | 0.01% | 219,120 |
| 2015-07-09 | 2015-07-07 | 6.200 | 17,000 | +12,000 | 0.01% | 105,400 |
| 2015-07-02 | 2015-06-29 | 14.200 | 5,000 | -2,500 | 0.00% | 71,000 |
| 2015-06-30 | 2015-06-26 | 18.000 | 7,500 | +2,500 | 0.00% | 135,000 |
| 2015-06-08 | 2015-06-04 | 15.200 | 5,000 | -2,500 | 0.00% | 76,000 |
| 2015-06-05 | 2015-06-03 | 14.800 | 7,500 | +5,000 | 0.00% | 111,000 |
| 2015-06-02 | 2015-05-29 | 14.600 | 2,500 | +2,500 | 0.00% | 36,500 |
| 2015-05-19 | 2015-05-15 | 14.600 | 0 | -2,500 | ||
| 2015-05-18 | 2015-05-14 | 15.400 | 2,500 | +2,500 | 0.00% | 38,500 |
| 2015-05-15 | 2015-05-13 | 12.800 | 0 | -2,500 | ||
| 2015-05-14 | 2015-05-12 | 12.000 | 2,500 | -47,500 | 0.00% | 30,000 |
| 2015-05-12 | 2015-05-08 | 10.600 | 50,000 | +50,000 | 0.02% | 530,000 |
| 2013-06-21 | 2013-06-19 | 0.688 | 0 | -50,000 | ||
| 2013-06-20 | 2013-06-18 | 0.688 | 50,000 | +25,000 | 0.04% | 34,400 |
| 2013-06-19 | 2013-06-17 | 0.716 | 25,000 | -175,000 | 0.02% | 17,900 |
| 2013-06-18 | 2013-06-14 | 0.700 | 200,000 | +200,000 | 0.15% | 140,000 |
| 2013-06-14 | 2013-06-11 | 0.680 | 0 | -100,000 | ||
| 2013-06-11 | 2013-06-07 | 0.712 | 100,000 | -100,000 | 0.07% | 71,200 |
| 2013-06-10 | 2013-06-06 | 0.736 | 200,000 | +25,000 | 0.15% | 147,200 |
| 2013-06-07 | 2013-06-05 | 0.764 | 175,000 | +25,000 | 0.13% | 133,700 |
| 2013-06-06 | 2013-06-04 | 0.720 | 150,000 | +150,000 | 0.11% | 108,000 |
| 2011-08-03 | 2011-08-01 | 1.480 | 0 | -450,000 | ||
| 2011-07-20 | 2011-07-18 | 1.500 | 450,000 | +450,000 | 0.33% | 675,000 |
| 2011-07-13 | 2011-07-11 | 1.560 | 0 | -250,000 | ||
| 2011-07-12 | 2011-07-08 | 1.560 | 250,000 | +250,000 | 0.18% | 390,000 |
| 2011-07-05 | 2011-06-30 | 1.580 | 0 | -717,500 | ||
| 2011-07-04 | 2011-06-29 | 1.540 | 717,500 | -205,000 | 0.52% | 1,104,950 |
| 2011-06-15 | 2011-06-13 | 1.700 | 922,500 | -250,000 | 0.67% | 1,568,250 |
| 2011-06-14 | 2011-06-10 | 1.740 | 1,172,500 | -262,500 | 0.85% | 2,040,150 |
| 2011-06-13 | 2011-06-09 | 1.780 | 1,435,000 | +260,000 | 1.04% | 2,554,300 |
| 2011-06-09 | 2011-06-07 | 1.720 | 1,175,000 | +50,000 | 0.85% | 2,021,000 |
| 2011-06-08 | 2011-06-03 | 1.740 | 1,125,000 | +1,125,000 | 0.82% | 1,957,500 |
| 2011-06-02 | 2011-05-31 | 1.920 | 0 | -300,000 | ||
| 2011-06-01 | 2011-05-30 | 1.900 | 300,000 | +300,000 | 0.22% | 570,000 |
| 2011-05-30 | 2011-05-26 | 1.940 | 0 | -1,250,000 | ||
| 2011-05-27 | 2011-05-25 | 1.920 | 1,250,000 | +1,250,000 | 0.91% | 2,400,000 |
| 2011-05-25 | 2011-05-23 | 2.000 | 0 | -1,555,000 | ||
| 2011-05-24 | 2011-05-20 | 2.120 | 1,555,000 | -1,145,000 | 1.13% | 3,296,600 |
| 2011-05-23 | 2011-05-19 | 1.940 | 2,700,000 | +2,700,000 | 1.96% | 5,238,000 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy