History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 53,500 | +0 | 0.00% | 3,959 |
| 2025-10-13 | 2025-10-09 | 0.074 | 53,500 | +0 | 0.00% | 3,959 |
| 2025-10-10 | 2025-10-08 | 0.078 | 53,500 | +0 | 0.00% | 4,173 |
| 2025-10-09 | 2025-10-06 | 0.078 | 53,500 | +0 | 0.00% | 4,173 |
| 2025-10-08 | 2025-10-03 | 0.078 | 53,500 | +0 | 0.00% | 4,173 |
| 2025-10-06 | 2025-10-02 | 0.078 | 53,500 | +0 | 0.00% | 4,173 |
| 2025-10-03 | 2025-09-30 | 0.086 | 53,500 | +0 | 0.00% | 4,601 |
| 2025-10-02 | 2025-09-29 | 0.086 | 53,500 | +0 | 0.00% | 4,601 |
| 2025-09-30 | 2025-09-26 | 0.086 | 53,500 | +0 | 0.00% | 4,601 |
| 2025-09-29 | 2025-09-25 | 0.085 | 53,500 | +0 | 0.00% | 4,548 |
| 2025-09-26 | 2025-09-24 | 0.085 | 53,500 | +0 | 0.00% | 4,548 |
| 2025-09-25 | 2025-09-23 | 0.083 | 53,500 | +0 | 0.00% | 4,440 |
| 2025-09-24 | 2025-09-22 | 0.085 | 53,500 | +0 | 0.00% | 4,548 |
| 2025-09-23 | 2025-09-19 | 0.083 | 53,500 | +0 | 0.00% | 4,440 |
| 2025-09-22 | 2025-09-18 | 0.090 | 53,500 | +0 | 0.00% | 4,815 |
| 2025-09-19 | 2025-09-17 | 0.092 | 53,500 | +0 | 0.00% | 4,922 |
| 2025-09-18 | 2025-09-16 | 0.092 | 53,500 | +0 | 0.00% | 4,922 |
| 2025-09-17 | 2025-09-15 | 0.096 | 53,500 | +0 | 0.00% | 5,136 |
| 2025-09-16 | 2025-09-12 | 0.096 | 53,500 | +0 | 0.00% | 5,136 |
| 2025-09-15 | 2025-09-11 | 0.103 | 53,500 | +0 | 0.00% | 5,510 |
| 2025-09-12 | 2025-09-10 | 0.110 | 53,500 | +0 | 0.00% | 5,885 |
| 2025-09-11 | 2025-09-09 | 0.079 | 53,500 | +0 | 0.00% | 4,226 |
| 2025-09-10 | 2025-09-08 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2025-09-09 | 2025-09-05 | 0.078 | 53,500 | +0 | 0.00% | 4,173 |
| 2025-09-08 | 2025-09-04 | 0.069 | 53,500 | +0 | 0.00% | 3,692 |
| 2025-09-05 | 2025-09-03 | 0.070 | 53,500 | +0 | 0.00% | 3,745 |
| 2025-09-04 | 2025-09-02 | 0.070 | 53,500 | +0 | 0.00% | 3,745 |
| 2025-09-03 | 2025-09-01 | 0.081 | 53,500 | +0 | 0.00% | 4,334 |
| 2025-09-02 | 2025-08-29 | 0.060 | 53,500 | +0 | 0.00% | 3,210 |
| 2025-09-01 | 2025-08-28 | 0.067 | 53,500 | +0 | 0.00% | 3,584 |
| 2025-08-29 | 2025-08-27 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-28 | 2025-08-26 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-27 | 2025-08-25 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-26 | 2025-08-22 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-25 | 2025-08-21 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-22 | 2025-08-20 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-21 | 2025-08-19 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-20 | 2025-08-18 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-19 | 2025-08-15 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-18 | 2025-08-14 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-15 | 2025-08-13 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-14 | 2025-08-12 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-13 | 2025-08-11 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-12 | 2025-08-08 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-11 | 2025-08-07 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-08 | 2025-08-06 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-07 | 2025-08-05 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-06 | 2025-08-04 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-05 | 2025-08-01 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-04 | 2025-07-31 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-08-01 | 2025-07-30 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-31 | 2025-07-29 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-30 | 2025-07-28 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-29 | 2025-07-25 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-28 | 2025-07-24 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-25 | 2025-07-23 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-24 | 2025-07-22 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-23 | 2025-07-21 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-22 | 2025-07-18 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-21 | 2025-07-17 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-18 | 2025-07-16 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-17 | 2025-07-15 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-16 | 2025-07-14 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-15 | 2025-07-11 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-14 | 2025-07-10 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-11 | 2025-07-09 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-10 | 2025-07-08 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-09 | 2025-07-07 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-08 | 2025-07-04 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-07 | 2025-07-03 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-04 | 2025-07-02 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-03 | 2025-06-30 | 0.041 | 53,500 | +0 | 0.00% | 2,194 |
| 2025-07-02 | 2025-06-27 | 0.049 | 53,500 | +0 | 0.00% | 2,622 |
| 2025-06-30 | 2025-06-26 | 0.053 | 53,500 | +0 | 0.00% | 2,836 |
| 2025-06-27 | 2025-06-25 | 0.049 | 53,500 | +0 | 0.00% | 2,622 |
| 2025-06-26 | 2025-06-24 | 0.049 | 53,500 | +0 | 0.00% | 2,622 |
| 2025-06-25 | 2025-06-23 | 0.062 | 53,500 | +0 | 0.00% | 3,317 |
| 2025-06-24 | 2025-06-20 | 0.063 | 53,500 | +0 | 0.00% | 3,370 |
| 2025-06-23 | 2025-06-19 | 0.054 | 53,500 | +0 | 0.00% | 2,889 |
| 2025-06-20 | 2025-06-18 | 0.060 | 53,500 | +0 | 0.00% | 3,210 |
| 2025-06-19 | 2025-06-17 | 0.061 | 53,500 | +0 | 0.00% | 3,264 |
| 2025-06-18 | 2025-06-16 | 0.064 | 53,500 | +0 | 0.00% | 3,424 |
| 2025-06-17 | 2025-06-13 | 0.054 | 53,500 | +0 | 0.00% | 2,889 |
| 2025-06-16 | 2025-06-12 | 0.061 | 53,500 | +0 | 0.00% | 3,264 |
| 2025-06-13 | 2025-06-11 | 0.061 | 53,500 | +0 | 0.00% | 3,264 |
| 2025-06-12 | 2025-06-10 | 0.061 | 53,500 | +0 | 0.00% | 3,264 |
| 2025-06-11 | 2025-06-09 | 0.063 | 53,500 | +0 | 0.00% | 3,370 |
| 2025-06-10 | 2025-06-06 | 0.055 | 53,500 | +0 | 0.00% | 2,942 |
| 2025-06-09 | 2025-06-05 | 0.054 | 53,500 | +0 | 0.00% | 2,889 |
| 2025-06-06 | 2025-06-04 | 0.054 | 53,500 | +0 | 0.00% | 2,889 |
| 2025-06-05 | 2025-06-03 | 0.048 | 53,500 | +0 | 0.00% | 2,568 |
| 2025-06-04 | 2025-06-02 | 0.051 | 53,500 | +0 | 0.00% | 2,728 |
| 2025-06-03 | 2025-05-30 | 0.046 | 53,500 | +0 | 0.00% | 2,461 |
| 2025-06-02 | 2025-05-29 | 0.045 | 53,500 | +0 | 0.00% | 2,408 |
| 2025-05-30 | 2025-05-28 | 0.044 | 53,500 | +0 | 0.00% | 2,354 |
| 2025-05-29 | 2025-05-27 | 0.044 | 53,500 | +0 | 0.00% | 2,354 |
| 2025-05-28 | 2025-05-26 | 0.044 | 53,500 | +0 | 0.00% | 2,354 |
| 2025-05-27 | 2025-05-23 | 0.044 | 53,500 | +0 | 0.00% | 2,354 |
| 2025-05-26 | 2025-05-22 | 0.045 | 53,500 | +0 | 0.00% | 2,408 |
| 2025-05-23 | 2025-05-21 | 0.042 | 53,500 | +0 | 0.00% | 2,247 |
| 2025-05-22 | 2025-05-20 | 0.045 | 53,500 | +0 | 0.00% | 2,408 |
| 2025-05-21 | 2025-05-19 | 0.043 | 53,500 | +0 | 0.00% | 2,300 |
| 2025-05-20 | 2025-05-16 | 0.045 | 53,500 | +0 | 0.00% | 2,408 |
| 2025-05-19 | 2025-05-15 | 0.043 | 53,500 | +0 | 0.00% | 2,300 |
| 2025-05-16 | 2025-05-14 | 0.043 | 53,500 | +0 | 0.00% | 2,300 |
| 2025-05-15 | 2025-05-13 | 0.043 | 53,500 | +0 | 0.00% | 2,300 |
| 2025-05-14 | 2025-05-12 | 0.045 | 53,500 | +0 | 0.00% | 2,408 |
| 2025-05-13 | 2025-05-09 | 0.045 | 53,500 | +0 | 0.00% | 2,408 |
| 2025-05-12 | 2025-05-08 | 0.045 | 53,500 | +0 | 0.00% | 2,408 |
| 2025-05-09 | 2025-05-07 | 0.045 | 53,500 | +0 | 0.00% | 2,408 |
| 2025-05-08 | 2025-05-06 | 0.042 | 53,500 | +0 | 0.00% | 2,247 |
| 2025-05-07 | 2025-05-02 | 0.047 | 53,500 | +0 | 0.00% | 2,514 |
| 2025-05-06 | 2025-04-30 | 0.042 | 53,500 | +0 | 0.00% | 2,247 |
| 2025-05-02 | 2025-04-29 | 0.046 | 53,500 | +0 | 0.00% | 2,461 |
| 2025-04-30 | 2025-04-28 | 0.046 | 53,500 | +0 | 0.00% | 2,461 |
| 2025-04-29 | 2025-04-25 | 0.046 | 53,500 | +0 | 0.00% | 2,461 |
| 2025-04-28 | 2025-04-24 | 0.046 | 53,500 | +0 | 0.00% | 2,461 |
| 2025-04-25 | 2025-04-23 | 0.042 | 53,500 | +0 | 0.00% | 2,247 |
| 2025-04-24 | 2025-04-22 | 0.053 | 53,500 | +0 | 0.00% | 2,836 |
| 2025-04-23 | 2025-04-17 | 0.045 | 53,500 | +0 | 0.00% | 2,408 |
| 2025-04-22 | 2025-04-16 | 0.057 | 53,500 | +0 | 0.00% | 3,050 |
| 2025-04-17 | 2025-04-15 | 0.065 | 53,500 | +0 | 0.00% | 3,478 |
| 2025-04-16 | 2025-04-14 | 0.062 | 53,500 | +0 | 0.00% | 3,317 |
| 2025-04-15 | 2025-04-11 | 0.063 | 53,500 | +0 | 0.00% | 3,370 |
| 2025-04-14 | 2025-04-10 | 0.063 | 53,500 | +0 | 0.00% | 3,370 |
| 2025-04-11 | 2025-04-09 | 0.063 | 53,500 | +0 | 0.00% | 3,370 |
| 2025-04-10 | 2025-04-08 | 0.063 | 53,500 | +0 | 0.00% | 3,370 |
| 2025-04-09 | 2025-04-07 | 0.063 | 53,500 | +0 | 0.00% | 3,370 |
| 2025-04-08 | 2025-04-03 | 0.065 | 53,500 | +0 | 0.00% | 3,478 |
| 2025-04-07 | 2025-04-02 | 0.065 | 53,500 | +0 | 0.00% | 3,478 |
| 2025-04-03 | 2025-04-01 | 0.060 | 53,500 | +0 | 0.00% | 3,210 |
| 2025-04-02 | 2025-03-31 | 0.060 | 53,500 | +0 | 0.00% | 3,210 |
| 2025-04-01 | 2025-03-28 | 0.060 | 53,500 | +0 | 0.00% | 3,210 |
| 2025-03-31 | 2025-03-27 | 0.061 | 53,500 | +0 | 0.00% | 3,264 |
| 2025-03-28 | 2025-03-26 | 0.062 | 53,500 | +0 | 0.00% | 3,317 |
| 2025-03-27 | 2025-03-25 | 0.062 | 53,500 | +0 | 0.00% | 3,317 |
| 2025-03-26 | 2025-03-24 | 0.062 | 53,500 | +0 | 0.00% | 3,317 |
| 2025-03-25 | 2025-03-21 | 0.062 | 53,500 | +0 | 0.00% | 3,317 |
| 2025-03-24 | 2025-03-20 | 0.061 | 53,500 | +0 | 0.00% | 3,264 |
| 2025-03-21 | 2025-03-19 | 0.061 | 53,500 | +0 | 0.00% | 3,264 |
| 2025-03-20 | 2025-03-18 | 0.060 | 53,500 | +0 | 0.00% | 3,210 |
| 2025-03-19 | 2025-03-17 | 0.060 | 53,500 | +0 | 0.00% | 3,210 |
| 2025-03-18 | 2025-03-14 | 0.060 | 53,500 | +0 | 0.00% | 3,210 |
| 2025-03-17 | 2025-03-13 | 0.056 | 53,500 | +0 | 0.00% | 2,996 |
| 2025-03-14 | 2025-03-12 | 0.059 | 53,500 | +0 | 0.00% | 3,156 |
| 2025-03-13 | 2025-03-11 | 0.063 | 53,500 | +0 | 0.00% | 3,370 |
| 2025-03-12 | 2025-03-10 | 0.063 | 53,500 | +0 | 0.00% | 3,370 |
| 2025-03-11 | 2025-03-07 | 0.063 | 53,500 | +0 | 0.00% | 3,370 |
| 2025-03-10 | 2025-03-06 | 0.061 | 53,500 | +0 | 0.00% | 3,264 |
| 2025-03-07 | 2025-03-05 | 0.065 | 53,500 | +0 | 0.00% | 3,478 |
| 2025-03-06 | 2025-03-04 | 0.066 | 53,500 | +0 | 0.00% | 3,531 |
| 2025-03-05 | 2025-03-03 | 0.062 | 53,500 | +0 | 0.00% | 3,317 |
| 2025-03-04 | 2025-02-28 | 0.062 | 53,500 | +0 | 0.00% | 3,317 |
| 2025-03-03 | 2025-02-27 | 0.068 | 53,500 | +0 | 0.00% | 3,638 |
| 2025-02-28 | 2025-02-26 | 0.066 | 53,500 | +0 | 0.00% | 3,531 |
| 2025-02-27 | 2025-02-25 | 0.061 | 53,500 | +0 | 0.00% | 3,264 |
| 2025-02-26 | 2025-02-24 | 0.061 | 53,500 | +0 | 0.00% | 3,264 |
| 2025-02-25 | 2025-02-21 | 0.062 | 53,500 | +0 | 0.00% | 3,317 |
| 2025-02-24 | 2025-02-20 | 0.058 | 53,500 | +0 | 0.00% | 3,103 |
| 2025-02-21 | 2025-02-19 | 0.058 | 53,500 | +0 | 0.00% | 3,103 |
| 2025-02-20 | 2025-02-18 | 0.058 | 53,500 | +0 | 0.00% | 3,103 |
| 2025-02-19 | 2025-02-17 | 0.060 | 53,500 | +0 | 0.00% | 3,210 |
| 2025-02-18 | 2025-02-14 | 0.064 | 53,500 | +0 | 0.00% | 3,424 |
| 2025-02-17 | 2025-02-13 | 0.064 | 53,500 | +0 | 0.00% | 3,424 |
| 2025-02-14 | 2025-02-12 | 0.067 | 53,500 | +0 | 0.00% | 3,584 |
| 2025-02-13 | 2025-02-11 | 0.062 | 53,500 | +0 | 0.00% | 3,317 |
| 2025-02-12 | 2025-02-10 | 0.067 | 53,500 | +0 | 0.00% | 3,584 |
| 2025-02-11 | 2025-02-07 | 0.066 | 53,500 | +0 | 0.00% | 3,531 |
| 2025-02-10 | 2025-02-06 | 0.066 | 53,500 | +0 | 0.00% | 3,531 |
| 2025-02-07 | 2025-02-05 | 0.060 | 53,500 | +0 | 0.00% | 3,210 |
| 2025-02-06 | 2025-02-04 | 0.066 | 53,500 | +0 | 0.00% | 3,531 |
| 2025-02-05 | 2025-02-03 | 0.063 | 53,500 | +0 | 0.00% | 3,370 |
| 2025-02-04 | 2025-01-28 | 0.069 | 53,500 | +0 | 0.00% | 3,692 |
| 2025-02-03 | 2025-01-24 | 0.067 | 53,500 | +0 | 0.00% | 3,584 |
| 2025-01-27 | 2025-01-23 | 0.063 | 53,500 | +0 | 0.00% | 3,370 |
| 2025-01-24 | 2025-01-22 | 0.063 | 53,500 | +0 | 0.00% | 3,370 |
| 2025-01-23 | 2025-01-21 | 0.067 | 53,500 | +0 | 0.00% | 3,584 |
| 2025-01-22 | 2025-01-20 | 0.069 | 53,500 | +0 | 0.00% | 3,692 |
| 2025-01-21 | 2025-01-17 | 0.069 | 53,500 | +0 | 0.00% | 3,692 |
| 2025-01-20 | 2025-01-16 | 0.066 | 53,500 | +0 | 0.00% | 3,531 |
| 2025-01-17 | 2025-01-15 | 0.069 | 53,500 | +0 | 0.00% | 3,692 |
| 2025-01-16 | 2025-01-14 | 0.064 | 53,500 | +0 | 0.00% | 3,424 |
| 2025-01-15 | 2025-01-13 | 0.064 | 53,500 | +0 | 0.00% | 3,424 |
| 2025-01-14 | 2025-01-10 | 0.063 | 53,500 | +0 | 0.00% | 3,370 |
| 2025-01-13 | 2025-01-09 | 0.069 | 53,500 | +0 | 0.00% | 3,692 |
| 2025-01-10 | 2025-01-08 | 0.064 | 53,500 | +0 | 0.00% | 3,424 |
| 2025-01-09 | 2025-01-07 | 0.064 | 53,500 | +0 | 0.00% | 3,424 |
| 2025-01-08 | 2025-01-06 | 0.064 | 53,500 | +0 | 0.00% | 3,424 |
| 2025-01-07 | 2025-01-03 | 0.068 | 53,500 | +0 | 0.00% | 3,638 |
| 2025-01-06 | 2025-01-02 | 0.070 | 53,500 | +0 | 0.00% | 3,745 |
| 2025-01-03 | 2024-12-31 | 0.070 | 53,500 | +0 | 0.00% | 3,745 |
| 2025-01-02 | 2024-12-27 | 0.070 | 53,500 | +0 | 0.00% | 3,745 |
| 2024-12-30 | 2024-12-24 | 0.070 | 53,500 | +0 | 0.00% | 3,745 |
| 2024-12-27 | 2024-12-20 | 0.070 | 53,500 | +0 | 0.00% | 3,745 |
| 2024-12-23 | 2024-12-19 | 0.070 | 53,500 | +0 | 0.00% | 3,745 |
| 2024-12-20 | 2024-12-18 | 0.068 | 53,500 | +0 | 0.00% | 3,638 |
| 2024-12-19 | 2024-12-17 | 0.068 | 53,500 | +0 | 0.00% | 3,638 |
| 2024-12-18 | 2024-12-16 | 0.068 | 53,500 | +0 | 0.00% | 3,638 |
| 2024-12-17 | 2024-12-13 | 0.064 | 53,500 | +0 | 0.00% | 3,424 |
| 2024-12-16 | 2024-12-12 | 0.064 | 53,500 | +0 | 0.00% | 3,424 |
| 2024-12-13 | 2024-12-11 | 0.064 | 53,500 | +0 | 0.00% | 3,424 |
| 2024-12-12 | 2024-12-10 | 0.059 | 53,500 | +0 | 0.00% | 3,156 |
| 2024-12-11 | 2024-12-09 | 0.059 | 53,500 | +0 | 0.00% | 3,156 |
| 2024-12-10 | 2024-12-06 | 0.059 | 53,500 | +0 | 0.00% | 3,156 |
| 2024-12-09 | 2024-12-05 | 0.059 | 53,500 | +0 | 0.00% | 3,156 |
| 2024-12-06 | 2024-12-04 | 0.059 | 53,500 | +0 | 0.00% | 3,156 |
| 2024-12-05 | 2024-12-03 | 0.059 | 53,500 | +0 | 0.00% | 3,156 |
| 2024-12-04 | 2024-12-02 | 0.059 | 53,500 | +0 | 0.00% | 3,156 |
| 2024-12-03 | 2024-11-29 | 0.059 | 53,500 | +0 | 0.00% | 3,156 |
| 2024-12-02 | 2024-11-28 | 0.061 | 53,500 | +0 | 0.00% | 3,264 |
| 2024-11-29 | 2024-11-27 | 0.061 | 53,500 | +0 | 0.00% | 3,264 |
| 2024-11-28 | 2024-11-26 | 0.061 | 53,500 | +0 | 0.00% | 3,264 |
| 2024-11-27 | 2024-11-25 | 0.061 | 53,500 | +0 | 0.00% | 3,264 |
| 2024-11-26 | 2024-11-22 | 0.063 | 53,500 | +0 | 0.00% | 3,370 |
| 2024-11-25 | 2024-11-21 | 0.070 | 53,500 | +0 | 0.00% | 3,745 |
| 2024-11-22 | 2024-11-20 | 0.065 | 53,500 | +0 | 0.00% | 3,478 |
| 2024-11-21 | 2024-11-19 | 0.065 | 53,500 | +0 | 0.00% | 3,478 |
| 2024-11-20 | 2024-11-18 | 0.065 | 53,500 | +0 | 0.00% | 3,478 |
| 2024-11-19 | 2024-11-15 | 0.066 | 53,500 | +0 | 0.00% | 3,531 |
| 2024-11-18 | 2024-11-14 | 0.069 | 53,500 | +0 | 0.00% | 3,692 |
| 2024-11-15 | 2024-11-13 | 0.076 | 53,500 | +0 | 0.00% | 4,066 |
| 2024-11-14 | 2024-11-12 | 0.075 | 53,500 | +0 | 0.00% | 4,012 |
| 2024-11-13 | 2024-11-11 | 0.076 | 53,500 | +0 | 0.00% | 4,066 |
| 2024-11-12 | 2024-11-08 | 0.076 | 53,500 | +0 | 0.00% | 4,066 |
| 2024-11-11 | 2024-11-07 | 0.076 | 53,500 | +0 | 0.00% | 4,066 |
| 2024-11-08 | 2024-11-06 | 0.076 | 53,500 | +0 | 0.00% | 4,066 |
| 2024-11-07 | 2024-11-05 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-11-06 | 2024-11-04 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-11-05 | 2024-11-01 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-11-04 | 2024-10-31 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-11-01 | 2024-10-30 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-10-31 | 2024-10-29 | 0.079 | 53,500 | +0 | 0.00% | 4,226 |
| 2024-10-30 | 2024-10-28 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-10-29 | 2024-10-25 | 0.081 | 53,500 | +0 | 0.00% | 4,334 |
| 2024-10-28 | 2024-10-24 | 0.084 | 53,500 | +0 | 0.00% | 4,494 |
| 2024-10-25 | 2024-10-23 | 0.082 | 53,500 | +0 | 0.00% | 4,387 |
| 2024-10-24 | 2024-10-22 | 0.097 | 53,500 | +0 | 0.00% | 5,190 |
| 2024-10-23 | 2024-10-21 | 0.084 | 53,500 | +0 | 0.00% | 4,494 |
| 2024-10-22 | 2024-10-18 | 0.083 | 53,500 | +0 | 0.00% | 4,440 |
| 2024-10-21 | 2024-10-17 | 0.086 | 53,500 | +0 | 0.00% | 4,601 |
| 2024-10-18 | 2024-10-16 | 0.085 | 53,500 | +0 | 0.00% | 4,548 |
| 2024-10-17 | 2024-10-15 | 0.085 | 53,500 | +0 | 0.00% | 4,548 |
| 2024-10-16 | 2024-10-14 | 0.074 | 53,500 | +0 | 0.00% | 3,959 |
| 2024-10-15 | 2024-10-10 | 0.082 | 53,500 | +0 | 0.00% | 4,387 |
| 2024-10-14 | 2024-10-09 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-10-10 | 2024-10-08 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-10-09 | 2024-10-07 | 0.079 | 53,500 | +0 | 0.00% | 4,226 |
| 2024-10-08 | 2024-10-04 | 0.076 | 53,500 | +0 | 0.00% | 4,066 |
| 2024-10-07 | 2024-10-03 | 0.071 | 53,500 | +0 | 0.00% | 3,798 |
| 2024-10-04 | 2024-10-02 | 0.069 | 53,500 | +0 | 0.00% | 3,692 |
| 2024-10-03 | 2024-09-30 | 0.073 | 53,500 | +0 | 0.00% | 3,905 |
| 2024-10-02 | 2024-09-27 | 0.056 | 53,500 | +0 | 0.00% | 2,996 |
| 2024-09-30 | 2024-09-26 | 0.060 | 53,500 | +0 | 0.00% | 3,210 |
| 2024-09-27 | 2024-09-25 | 0.051 | 53,500 | +0 | 0.00% | 2,728 |
| 2024-09-26 | 2024-09-24 | 0.060 | 53,500 | +0 | 0.00% | 3,210 |
| 2024-09-25 | 2024-09-23 | 0.060 | 53,500 | +0 | 0.00% | 3,210 |
| 2024-09-24 | 2024-09-20 | 0.060 | 53,500 | +0 | 0.00% | 3,210 |
| 2024-09-23 | 2024-09-19 | 0.060 | 53,500 | +0 | 0.00% | 3,210 |
| 2024-09-20 | 2024-09-17 | 0.050 | 53,500 | +0 | 0.00% | 2,675 |
| 2024-09-19 | 2024-09-16 | 0.051 | 53,500 | +0 | 0.00% | 2,728 |
| 2024-09-17 | 2024-09-13 | 0.070 | 53,500 | +0 | 0.00% | 3,745 |
| 2024-09-16 | 2024-09-12 | 0.076 | 53,500 | +0 | 0.00% | 4,066 |
| 2024-09-13 | 2024-09-11 | 0.055 | 53,500 | +0 | 0.00% | 2,942 |
| 2024-09-12 | 2024-09-10 | 0.055 | 53,500 | +0 | 0.00% | 2,942 |
| 2024-09-11 | 2024-09-09 | 0.065 | 53,500 | +0 | 0.00% | 3,478 |
| 2024-09-10 | 2024-09-05 | 0.065 | 53,500 | +0 | 0.00% | 3,478 |
| 2024-09-09 | 2024-09-04 | 0.060 | 53,500 | +0 | 0.00% | 3,210 |
| 2024-09-05 | 2024-09-03 | 0.065 | 53,500 | +0 | 0.00% | 3,478 |
| 2024-09-04 | 2024-09-02 | 0.054 | 53,500 | +0 | 0.00% | 2,889 |
| 2024-09-03 | 2024-08-30 | 0.055 | 53,500 | +0 | 0.00% | 2,942 |
| 2024-09-02 | 2024-08-29 | 0.055 | 53,500 | +0 | 0.00% | 2,942 |
| 2024-08-30 | 2024-08-28 | 0.058 | 53,500 | +0 | 0.00% | 3,103 |
| 2024-08-29 | 2024-08-27 | 0.058 | 53,500 | +0 | 0.00% | 3,103 |
| 2024-08-28 | 2024-08-26 | 0.058 | 53,500 | +0 | 0.00% | 3,103 |
| 2024-08-27 | 2024-08-23 | 0.058 | 53,500 | +0 | 0.00% | 3,103 |
| 2024-08-26 | 2024-08-22 | 0.058 | 53,500 | +0 | 0.00% | 3,103 |
| 2024-08-23 | 2024-08-21 | 0.068 | 53,500 | +0 | 0.00% | 3,638 |
| 2024-08-22 | 2024-08-20 | 0.068 | 53,500 | +0 | 0.00% | 3,638 |
| 2024-08-21 | 2024-08-19 | 0.053 | 53,500 | +0 | 0.00% | 2,836 |
| 2024-08-20 | 2024-08-16 | 0.053 | 53,500 | +0 | 0.00% | 2,836 |
| 2024-08-19 | 2024-08-15 | 0.053 | 53,500 | +0 | 0.00% | 2,836 |
| 2024-08-16 | 2024-08-14 | 0.053 | 53,500 | +0 | 0.00% | 2,836 |
| 2024-08-15 | 2024-08-13 | 0.053 | 53,500 | +0 | 0.00% | 2,836 |
| 2024-08-14 | 2024-08-12 | 0.050 | 53,500 | +0 | 0.00% | 2,675 |
| 2024-08-13 | 2024-08-09 | 0.049 | 53,500 | +0 | 0.00% | 2,622 |
| 2024-08-12 | 2024-08-08 | 0.055 | 53,500 | +0 | 0.00% | 2,942 |
| 2024-08-09 | 2024-08-07 | 0.059 | 53,500 | +0 | 0.00% | 3,156 |
| 2024-08-08 | 2024-08-06 | 0.060 | 53,500 | +0 | 0.00% | 3,210 |
| 2024-08-07 | 2024-08-05 | 0.064 | 53,500 | +0 | 0.00% | 3,424 |
| 2024-08-06 | 2024-08-02 | 0.064 | 53,500 | +0 | 0.00% | 3,424 |
| 2024-08-05 | 2024-08-01 | 0.064 | 53,500 | +0 | 0.00% | 3,424 |
| 2024-08-02 | 2024-07-31 | 0.066 | 53,500 | +0 | 0.00% | 3,531 |
| 2024-08-01 | 2024-07-30 | 0.066 | 53,500 | +0 | 0.00% | 3,531 |
| 2024-07-31 | 2024-07-29 | 0.066 | 53,500 | +0 | 0.00% | 3,531 |
| 2024-07-30 | 2024-07-26 | 0.066 | 53,500 | +0 | 0.00% | 3,531 |
| 2024-07-29 | 2024-07-25 | 0.067 | 53,500 | +0 | 0.00% | 3,584 |
| 2024-07-26 | 2024-07-24 | 0.061 | 53,500 | +0 | 0.00% | 3,264 |
| 2024-07-25 | 2024-07-23 | 0.062 | 53,500 | +0 | 0.00% | 3,317 |
| 2024-07-24 | 2024-07-22 | 0.063 | 53,500 | +0 | 0.00% | 3,370 |
| 2024-07-23 | 2024-07-19 | 0.075 | 53,500 | +0 | 0.00% | 4,012 |
| 2024-07-22 | 2024-07-18 | 0.075 | 53,500 | +0 | 0.00% | 4,012 |
| 2024-07-19 | 2024-07-17 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-07-18 | 2024-07-16 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-07-17 | 2024-07-15 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-07-16 | 2024-07-12 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-07-15 | 2024-07-11 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-07-12 | 2024-07-10 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-07-11 | 2024-07-09 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-07-10 | 2024-07-08 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-07-09 | 2024-07-05 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-07-08 | 2024-07-04 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-07-05 | 2024-07-03 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-07-04 | 2024-07-02 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-07-03 | 2024-06-28 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-07-02 | 2024-06-27 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-06-28 | 2024-06-26 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-06-27 | 2024-06-25 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-06-26 | 2024-06-24 | 0.080 | 53,500 | +0 | 0.00% | 4,280 |
| 2024-06-25 | 2024-06-21 | 0.081 | 53,500 | +0 | 0.00% | 4,334 |
| 2024-06-24 | 2024-06-20 | 0.081 | 53,500 | +0 | 0.00% | 4,334 |
| 2024-06-21 | 2024-06-19 | 0.086 | 53,500 | +0 | 0.00% | 4,601 |
| 2024-06-20 | 2024-06-18 | 0.086 | 53,500 | +0 | 0.00% | 4,601 |
| 2024-06-19 | 2024-06-17 | 0.086 | 53,500 | +0 | 0.00% | 4,601 |
| 2024-06-18 | 2024-06-14 | 0.082 | 53,500 | +0 | 0.00% | 4,387 |
| 2024-06-17 | 2024-06-13 | 0.070 | 53,500 | +0 | 0.00% | 3,745 |
| 2024-06-14 | 2024-06-12 | 0.076 | 53,500 | +0 | 0.00% | 4,066 |
| 2024-06-13 | 2024-06-11 | 0.088 | 53,500 | +0 | 0.00% | 4,708 |
| 2024-06-12 | 2024-06-07 | 0.089 | 53,500 | +0 | 0.00% | 4,762 |
| 2024-06-11 | 2024-06-06 | 0.101 | 53,500 | +0 | 0.00% | 5,404 |
| 2024-06-07 | 2024-06-05 | 0.104 | 53,500 | +0 | 0.00% | 5,564 |
| 2024-06-06 | 2024-06-04 | 0.108 | 53,500 | +0 | 0.00% | 5,778 |
| 2024-06-05 | 2024-06-03 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2024-06-04 | 2024-05-31 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2024-06-03 | 2024-05-30 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2024-05-31 | 2024-05-29 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2024-05-30 | 2024-05-28 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2024-05-29 | 2024-05-27 | 0.119 | 53,500 | +0 | 0.00% | 6,366 |
| 2024-05-28 | 2024-05-24 | 0.119 | 53,500 | +0 | 0.00% | 6,366 |
| 2024-05-27 | 2024-05-23 | 0.113 | 53,500 | +0 | 0.00% | 6,046 |
| 2024-05-24 | 2024-05-22 | 0.113 | 53,500 | +0 | 0.00% | 6,046 |
| 2024-05-23 | 2024-05-21 | 0.113 | 53,500 | +0 | 0.00% | 6,046 |
| 2024-05-22 | 2024-05-20 | 0.114 | 53,500 | +0 | 0.00% | 6,099 |
| 2024-05-21 | 2024-05-17 | 0.114 | 53,500 | +0 | 0.00% | 6,099 |
| 2024-05-20 | 2024-05-16 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2024-05-17 | 2024-05-14 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2024-05-16 | 2024-05-13 | 0.122 | 53,500 | +0 | 0.00% | 6,527 |
| 2024-05-14 | 2024-05-10 | 0.123 | 53,500 | +0 | 0.00% | 6,580 |
| 2024-05-13 | 2024-05-09 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2024-05-10 | 2024-05-08 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2024-05-09 | 2024-05-07 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2024-05-08 | 2024-05-06 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2024-05-07 | 2024-05-03 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2024-05-06 | 2024-05-02 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2024-05-03 | 2024-04-30 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2024-05-02 | 2024-04-29 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2024-04-30 | 2024-04-26 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2024-04-29 | 2024-04-25 | 0.116 | 53,500 | +0 | 0.00% | 6,206 |
| 2024-04-26 | 2024-04-24 | 0.116 | 53,500 | +0 | 0.00% | 6,206 |
| 2024-04-25 | 2024-04-23 | 0.122 | 53,500 | +0 | 0.00% | 6,527 |
| 2024-04-24 | 2024-04-22 | 0.123 | 53,500 | +0 | 0.00% | 6,580 |
| 2024-04-23 | 2024-04-19 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2024-04-22 | 2024-04-18 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2024-04-19 | 2024-04-17 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2024-04-18 | 2024-04-16 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2024-04-17 | 2024-04-15 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2024-04-16 | 2024-04-12 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2024-04-15 | 2024-04-11 | 0.114 | 53,500 | +0 | 0.00% | 6,099 |
| 2024-04-12 | 2024-04-10 | 0.119 | 53,500 | +0 | 0.00% | 6,366 |
| 2024-04-11 | 2024-04-09 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2024-04-10 | 2024-04-08 | 0.111 | 53,500 | +0 | 0.00% | 5,938 |
| 2024-04-09 | 2024-04-05 | 0.114 | 53,500 | +0 | 0.00% | 6,099 |
| 2024-04-08 | 2024-04-03 | 0.114 | 53,500 | +0 | 0.00% | 6,099 |
| 2024-04-05 | 2024-04-02 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2024-04-03 | 2024-03-28 | 0.116 | 53,500 | +0 | 0.00% | 6,206 |
| 2024-04-02 | 2024-03-27 | 0.116 | 53,500 | +0 | 0.00% | 6,206 |
| 2024-03-28 | 2024-03-26 | 0.116 | 53,500 | +0 | 0.00% | 6,206 |
| 2024-03-27 | 2024-03-25 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2024-03-26 | 2024-03-22 | 0.117 | 53,500 | +0 | 0.00% | 6,260 |
| 2024-03-25 | 2024-03-21 | 0.124 | 53,500 | +0 | 0.00% | 6,634 |
| 2024-03-22 | 2024-03-20 | 0.123 | 53,500 | +0 | 0.00% | 6,580 |
| 2024-03-21 | 2024-03-19 | 0.117 | 53,500 | +0 | 0.00% | 6,260 |
| 2024-03-20 | 2024-03-18 | 0.117 | 53,500 | +0 | 0.00% | 6,260 |
| 2024-03-19 | 2024-03-15 | 0.117 | 53,500 | +0 | 0.00% | 6,260 |
| 2024-03-18 | 2024-03-14 | 0.117 | 53,500 | +0 | 0.00% | 6,260 |
| 2024-03-15 | 2024-03-13 | 0.117 | 53,500 | +0 | 0.00% | 6,260 |
| 2024-03-14 | 2024-03-12 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2024-03-13 | 2024-03-11 | 0.113 | 53,500 | +0 | 0.00% | 6,046 |
| 2024-03-12 | 2024-03-08 | 0.112 | 53,500 | +0 | 0.00% | 5,992 |
| 2024-03-11 | 2024-03-07 | 0.112 | 53,500 | +0 | 0.00% | 5,992 |
| 2024-03-08 | 2024-03-06 | 0.108 | 53,500 | +0 | 0.00% | 5,778 |
| 2024-03-07 | 2024-03-05 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2024-03-06 | 2024-03-04 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2024-03-05 | 2024-03-01 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2024-03-04 | 2024-02-29 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2024-03-01 | 2024-02-28 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2024-02-29 | 2024-02-27 | 0.110 | 53,500 | +0 | 0.00% | 5,885 |
| 2024-02-28 | 2024-02-26 | 0.117 | 53,500 | +0 | 0.00% | 6,260 |
| 2024-02-27 | 2024-02-23 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2024-02-26 | 2024-02-22 | 0.109 | 53,500 | +0 | 0.00% | 5,832 |
| 2024-02-23 | 2024-02-21 | 0.109 | 53,500 | +0 | 0.00% | 5,832 |
| 2024-02-22 | 2024-02-20 | 0.110 | 53,500 | +0 | 0.00% | 5,885 |
| 2024-02-21 | 2024-02-19 | 0.110 | 53,500 | +0 | 0.00% | 5,885 |
| 2024-02-20 | 2024-02-16 | 0.110 | 53,500 | +0 | 0.00% | 5,885 |
| 2024-02-19 | 2024-02-15 | 0.114 | 53,500 | +0 | 0.00% | 6,099 |
| 2024-02-16 | 2024-02-14 | 0.110 | 53,500 | +0 | 0.00% | 5,885 |
| 2024-02-15 | 2024-02-09 | 0.110 | 53,500 | +0 | 0.00% | 5,885 |
| 2024-02-14 | 2024-02-07 | 0.109 | 53,500 | +0 | 0.00% | 5,832 |
| 2024-02-08 | 2024-02-06 | 0.103 | 53,500 | +0 | 0.00% | 5,510 |
| 2024-02-07 | 2024-02-05 | 0.105 | 53,500 | +0 | 0.00% | 5,618 |
| 2024-02-06 | 2024-02-02 | 0.105 | 53,500 | +0 | 0.00% | 5,618 |
| 2024-02-05 | 2024-02-01 | 0.111 | 53,500 | +0 | 0.00% | 5,938 |
| 2024-02-02 | 2024-01-31 | 0.111 | 53,500 | +0 | 0.00% | 5,938 |
| 2024-02-01 | 2024-01-30 | 0.111 | 53,500 | +0 | 0.00% | 5,938 |
| 2024-01-31 | 2024-01-29 | 0.111 | 53,500 | +0 | 0.00% | 5,938 |
| 2024-01-30 | 2024-01-26 | 0.111 | 53,500 | +0 | 0.00% | 5,938 |
| 2024-01-29 | 2024-01-25 | 0.114 | 53,500 | +0 | 0.00% | 6,099 |
| 2024-01-26 | 2024-01-24 | 0.110 | 53,500 | +0 | 0.00% | 5,885 |
| 2024-01-25 | 2024-01-23 | 0.124 | 53,500 | +0 | 0.00% | 6,634 |
| 2024-01-24 | 2024-01-22 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2024-01-23 | 2024-01-19 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2024-01-22 | 2024-01-18 | 0.119 | 53,500 | +0 | 0.00% | 6,366 |
| 2024-01-19 | 2024-01-17 | 0.122 | 53,500 | +0 | 0.00% | 6,527 |
| 2024-01-18 | 2024-01-16 | 0.122 | 53,500 | +0 | 0.00% | 6,527 |
| 2024-01-17 | 2024-01-15 | 0.114 | 53,500 | +0 | 0.00% | 6,099 |
| 2024-01-16 | 2024-01-12 | 0.106 | 53,500 | +0 | 0.00% | 5,671 |
| 2024-01-15 | 2024-01-11 | 0.106 | 53,500 | +0 | 0.00% | 5,671 |
| 2024-01-12 | 2024-01-10 | 0.102 | 53,500 | +0 | 0.00% | 5,457 |
| 2024-01-11 | 2024-01-09 | 0.102 | 53,500 | +0 | 0.00% | 5,457 |
| 2024-01-10 | 2024-01-08 | 0.102 | 53,500 | +0 | 0.00% | 5,457 |
| 2024-01-09 | 2024-01-05 | 0.102 | 53,500 | +0 | 0.00% | 5,457 |
| 2024-01-08 | 2024-01-04 | 0.102 | 53,500 | +0 | 0.00% | 5,457 |
| 2024-01-05 | 2024-01-03 | 0.102 | 53,500 | +0 | 0.00% | 5,457 |
| 2024-01-04 | 2024-01-02 | 0.102 | 53,500 | +0 | 0.00% | 5,457 |
| 2024-01-03 | 2023-12-29 | 0.104 | 53,500 | +0 | 0.00% | 5,564 |
| 2024-01-02 | 2023-12-28 | 0.104 | 53,500 | +0 | 0.00% | 5,564 |
| 2023-12-29 | 2023-12-27 | 0.102 | 53,500 | +0 | 0.00% | 5,457 |
| 2023-12-28 | 2023-12-22 | 0.102 | 53,500 | +0 | 0.00% | 5,457 |
| 2023-12-27 | 2023-12-21 | 0.103 | 53,500 | +0 | 0.00% | 5,510 |
| 2023-12-22 | 2023-12-20 | 0.103 | 53,500 | +0 | 0.00% | 5,510 |
| 2023-12-21 | 2023-12-19 | 0.105 | 53,500 | +0 | 0.00% | 5,618 |
| 2023-12-20 | 2023-12-18 | 0.110 | 53,500 | +0 | 0.00% | 5,885 |
| 2023-12-19 | 2023-12-15 | 0.107 | 53,500 | +0 | 0.00% | 5,724 |
| 2023-12-18 | 2023-12-14 | 0.103 | 53,500 | +0 | 0.00% | 5,510 |
| 2023-12-15 | 2023-12-13 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2023-12-14 | 2023-12-12 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-12-13 | 2023-12-11 | 0.130 | 53,500 | +0 | 0.00% | 6,955 |
| 2023-12-12 | 2023-12-08 | 0.135 | 53,500 | +0 | 0.00% | 7,223 |
| 2023-12-11 | 2023-12-07 | 0.131 | 53,500 | +0 | 0.00% | 7,008 |
| 2023-12-08 | 2023-12-06 | 0.135 | 53,500 | +0 | 0.00% | 7,223 |
| 2023-12-07 | 2023-12-05 | 0.134 | 53,500 | +0 | 0.00% | 7,169 |
| 2023-12-06 | 2023-12-04 | 0.138 | 53,500 | +0 | 0.00% | 7,383 |
| 2023-12-05 | 2023-12-01 | 0.138 | 53,500 | +0 | 0.00% | 7,383 |
| 2023-12-04 | 2023-11-30 | 0.138 | 53,500 | +0 | 0.00% | 7,383 |
| 2023-12-01 | 2023-11-29 | 0.138 | 53,500 | +0 | 0.00% | 7,383 |
| 2023-11-30 | 2023-11-28 | 0.138 | 53,500 | +0 | 0.00% | 7,383 |
| 2023-11-29 | 2023-11-27 | 0.138 | 53,500 | +0 | 0.00% | 7,383 |
| 2023-11-28 | 2023-11-24 | 0.138 | 53,500 | +0 | 0.00% | 7,383 |
| 2023-11-27 | 2023-11-23 | 0.138 | 53,500 | +0 | 0.00% | 7,383 |
| 2023-11-24 | 2023-11-22 | 0.132 | 53,500 | +0 | 0.00% | 7,062 |
| 2023-11-23 | 2023-11-21 | 0.135 | 53,500 | +0 | 0.00% | 7,223 |
| 2023-11-22 | 2023-11-20 | 0.134 | 53,500 | +0 | 0.00% | 7,169 |
| 2023-11-21 | 2023-11-17 | 0.133 | 53,500 | +0 | 0.00% | 7,116 |
| 2023-11-20 | 2023-11-16 | 0.135 | 53,500 | +0 | 0.00% | 7,223 |
| 2023-11-17 | 2023-11-15 | 0.130 | 53,500 | +0 | 0.00% | 6,955 |
| 2023-11-16 | 2023-11-14 | 0.130 | 53,500 | +0 | 0.00% | 6,955 |
| 2023-11-15 | 2023-11-13 | 0.127 | 53,500 | +0 | 0.00% | 6,794 |
| 2023-11-14 | 2023-11-10 | 0.138 | 53,500 | +0 | 0.00% | 7,383 |
| 2023-11-13 | 2023-11-09 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-11-10 | 2023-11-08 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-11-09 | 2023-11-07 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-11-08 | 2023-11-06 | 0.122 | 53,500 | +0 | 0.00% | 6,527 |
| 2023-11-07 | 2023-11-03 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-11-06 | 2023-11-02 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-11-03 | 2023-11-01 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-11-02 | 2023-10-31 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-11-01 | 2023-10-30 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-10-31 | 2023-10-27 | 0.119 | 53,500 | +0 | 0.00% | 6,366 |
| 2023-10-30 | 2023-10-26 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-10-27 | 2023-10-25 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-10-26 | 2023-10-24 | 0.117 | 53,500 | +0 | 0.00% | 6,260 |
| 2023-10-25 | 2023-10-20 | 0.117 | 53,500 | +0 | 0.00% | 6,260 |
| 2023-10-24 | 2023-10-19 | 0.116 | 53,500 | +0 | 0.00% | 6,206 |
| 2023-10-20 | 2023-10-18 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2023-10-19 | 2023-10-17 | 0.123 | 53,500 | +0 | 0.00% | 6,580 |
| 2023-10-18 | 2023-10-16 | 0.123 | 53,500 | +0 | 0.00% | 6,580 |
| 2023-10-17 | 2023-10-13 | 0.114 | 53,500 | +0 | 0.00% | 6,099 |
| 2023-10-16 | 2023-10-12 | 0.112 | 53,500 | +0 | 0.00% | 5,992 |
| 2023-10-13 | 2023-10-11 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2023-10-12 | 2023-10-10 | 0.110 | 53,500 | +0 | 0.00% | 5,885 |
| 2023-10-11 | 2023-10-09 | 0.110 | 53,500 | +0 | 0.00% | 5,885 |
| 2023-10-10 | 2023-10-06 | 0.113 | 53,500 | +0 | 0.00% | 6,046 |
| 2023-10-09 | 2023-10-05 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2023-10-06 | 2023-10-04 | 0.110 | 53,500 | +0 | 0.00% | 5,885 |
| 2023-10-05 | 2023-10-03 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2023-10-04 | 2023-09-29 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2023-10-03 | 2023-09-28 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2023-09-29 | 2023-09-27 | 0.113 | 53,500 | +0 | 0.00% | 6,046 |
| 2023-09-28 | 2023-09-26 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2023-09-27 | 2023-09-25 | 0.110 | 53,500 | +0 | 0.00% | 5,885 |
| 2023-09-26 | 2023-09-22 | 0.106 | 53,500 | +0 | 0.00% | 5,671 |
| 2023-09-25 | 2023-09-21 | 0.114 | 53,500 | +0 | 0.00% | 6,099 |
| 2023-09-22 | 2023-09-20 | 0.113 | 53,500 | +0 | 0.00% | 6,046 |
| 2023-09-21 | 2023-09-19 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2023-09-20 | 2023-09-18 | 0.113 | 53,500 | +0 | 0.00% | 6,046 |
| 2023-09-19 | 2023-09-15 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-09-18 | 2023-09-14 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2023-09-15 | 2023-09-13 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-09-14 | 2023-09-12 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-09-13 | 2023-09-11 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-09-12 | 2023-09-07 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-09-11 | 2023-09-06 | 0.122 | 53,500 | +0 | 0.00% | 6,527 |
| 2023-09-07 | 2023-09-05 | 0.117 | 53,500 | +0 | 0.00% | 6,260 |
| 2023-09-06 | 2023-09-04 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2023-09-05 | 2023-08-31 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2023-09-04 | 2023-08-30 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2023-08-31 | 2023-08-29 | 0.121 | 53,500 | +0 | 0.00% | 6,474 |
| 2023-08-30 | 2023-08-28 | 0.121 | 53,500 | +0 | 0.00% | 6,474 |
| 2023-08-29 | 2023-08-25 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-08-28 | 2023-08-24 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2023-08-25 | 2023-08-23 | 0.125 | 53,500 | +0 | 0.00% | 6,688 |
| 2023-08-24 | 2023-08-22 | 0.125 | 53,500 | +0 | 0.00% | 6,688 |
| 2023-08-23 | 2023-08-21 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-08-22 | 2023-08-18 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-08-21 | 2023-08-17 | 0.129 | 53,500 | +0 | 0.00% | 6,902 |
| 2023-08-18 | 2023-08-16 | 0.119 | 53,500 | +0 | 0.00% | 6,366 |
| 2023-08-17 | 2023-08-15 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2023-08-16 | 2023-08-14 | 0.112 | 53,500 | +0 | 0.00% | 5,992 |
| 2023-08-15 | 2023-08-11 | 0.119 | 53,500 | +0 | 0.00% | 6,366 |
| 2023-08-14 | 2023-08-10 | 0.121 | 53,500 | +0 | 0.00% | 6,474 |
| 2023-08-11 | 2023-08-09 | 0.121 | 53,500 | +0 | 0.00% | 6,474 |
| 2023-08-10 | 2023-08-08 | 0.122 | 53,500 | +0 | 0.00% | 6,527 |
| 2023-08-09 | 2023-08-07 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2023-08-08 | 2023-08-04 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2023-08-07 | 2023-08-03 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-08-04 | 2023-08-02 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-08-03 | 2023-08-01 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2023-08-02 | 2023-07-31 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2023-08-01 | 2023-07-28 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2023-07-31 | 2023-07-27 | 0.109 | 53,500 | +0 | 0.00% | 5,832 |
| 2023-07-28 | 2023-07-26 | 0.107 | 53,500 | +0 | 0.00% | 5,724 |
| 2023-07-27 | 2023-07-25 | 0.124 | 53,500 | +0 | 0.00% | 6,634 |
| 2023-07-26 | 2023-07-24 | 0.119 | 53,500 | +0 | 0.00% | 6,366 |
| 2023-07-25 | 2023-07-21 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2023-07-24 | 2023-07-20 | 0.115 | 53,500 | +0 | 0.00% | 6,152 |
| 2023-07-21 | 2023-07-19 | 0.116 | 53,500 | +0 | 0.00% | 6,206 |
| 2023-07-20 | 2023-07-18 | 0.116 | 53,500 | +0 | 0.00% | 6,206 |
| 2023-07-19 | 2023-07-14 | 0.116 | 53,500 | +0 | 0.00% | 6,206 |
| 2023-07-18 | 2023-07-13 | 0.116 | 53,500 | +0 | 0.00% | 6,206 |
| 2023-07-14 | 2023-07-12 | 0.128 | 53,500 | +0 | 0.00% | 6,848 |
| 2023-07-13 | 2023-07-11 | 0.122 | 53,500 | +0 | 0.00% | 6,527 |
| 2023-07-12 | 2023-07-10 | 0.122 | 53,500 | +0 | 0.00% | 6,527 |
| 2023-07-11 | 2023-07-07 | 0.130 | 53,500 | +0 | 0.00% | 6,955 |
| 2023-07-10 | 2023-07-06 | 0.130 | 53,500 | +0 | 0.00% | 6,955 |
| 2023-07-07 | 2023-07-05 | 0.124 | 53,500 | +0 | 0.00% | 6,634 |
| 2023-07-06 | 2023-07-04 | 0.116 | 53,500 | +0 | 0.00% | 6,206 |
| 2023-07-05 | 2023-07-03 | 0.114 | 53,500 | +0 | 0.00% | 6,099 |
| 2023-07-04 | 2023-06-30 | 0.114 | 53,500 | +0 | 0.00% | 6,099 |
| 2023-07-03 | 2023-06-29 | 0.114 | 53,500 | +0 | 0.00% | 6,099 |
| 2023-06-30 | 2023-06-28 | 0.114 | 53,500 | +0 | 0.00% | 6,099 |
| 2023-06-29 | 2023-06-27 | 0.109 | 53,500 | +0 | 0.00% | 5,832 |
| 2023-06-28 | 2023-06-26 | 0.108 | 53,500 | +0 | 0.00% | 5,778 |
| 2023-06-27 | 2023-06-23 | 0.109 | 53,500 | +0 | 0.00% | 5,832 |
| 2023-06-26 | 2023-06-21 | 0.130 | 53,500 | +0 | 0.00% | 6,955 |
| 2023-06-23 | 2023-06-20 | 0.125 | 53,500 | +0 | 0.00% | 6,688 |
| 2023-06-21 | 2023-06-19 | 0.124 | 53,500 | +0 | 0.00% | 6,634 |
| 2023-06-20 | 2023-06-16 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2023-06-19 | 2023-06-15 | 0.120 | 53,500 | +0 | 0.00% | 6,420 |
| 2023-06-16 | 2023-06-14 | 0.118 | 53,500 | +0 | 0.00% | 6,313 |
| 2023-06-15 | 2023-06-13 | 0.140 | 53,500 | +0 | 0.00% | 7,490 |
| 2023-06-14 | 2023-06-12 | 0.132 | 53,500 | +0 | 0.00% | 7,062 |
| 2023-06-13 | 2023-06-09 | 0.132 | 53,500 | +0 | 0.00% | 7,062 |
| 2023-06-12 | 2023-06-08 | 0.132 | 53,500 | +0 | 0.00% | 7,062 |
| 2023-06-09 | 2023-06-07 | 0.138 | 53,500 | +0 | 0.00% | 7,383 |
| 2023-06-08 | 2023-06-06 | 0.141 | 53,500 | +0 | 0.00% | 7,543 |
| 2023-06-07 | 2023-06-05 | 0.145 | 53,500 | +0 | 0.00% | 7,757 |
| 2023-06-06 | 2023-06-02 | 0.145 | 53,500 | +0 | 0.00% | 7,757 |
| 2023-06-05 | 2023-06-01 | 0.149 | 53,500 | +0 | 0.00% | 7,972 |
| 2023-06-02 | 2023-05-31 | 0.132 | 53,500 | +0 | 0.00% | 7,062 |
| 2023-06-01 | 2023-05-30 | 0.128 | 53,500 | +0 | 0.00% | 6,848 |
| 2023-05-31 | 2023-05-29 | 0.135 | 53,500 | +0 | 0.00% | 7,223 |
| 2023-05-30 | 2023-05-25 | 0.131 | 53,500 | +0 | 0.00% | 7,008 |
| 2023-05-29 | 2023-05-24 | 0.131 | 53,500 | +0 | 0.00% | 7,008 |
| 2023-05-25 | 2023-05-23 | 0.140 | 53,500 | +0 | 0.00% | 7,490 |
| 2023-05-24 | 2023-05-22 | 0.142 | 53,500 | +0 | 0.00% | 7,597 |
| 2023-05-23 | 2023-05-19 | 0.152 | 53,500 | +0 | 0.00% | 8,132 |
| 2023-05-22 | 2023-05-18 | 0.155 | 53,500 | +0 | 0.00% | 8,292 |
| 2023-05-19 | 2023-05-17 | 0.160 | 53,500 | +0 | 0.00% | 8,560 |
| 2023-05-18 | 2023-05-16 | 0.156 | 53,500 | +0 | 0.00% | 8,346 |
| 2023-05-17 | 2023-05-15 | 0.165 | 53,500 | +0 | 0.00% | 8,828 |
| 2023-05-16 | 2023-05-12 | 0.168 | 53,500 | +0 | 0.00% | 8,988 |
| 2023-05-15 | 2023-05-11 | 0.152 | 53,500 | +0 | 0.00% | 8,132 |
| 2023-05-12 | 2023-05-10 | 0.150 | 53,500 | +0 | 0.00% | 8,025 |
| 2023-05-11 | 2023-05-09 | 0.152 | 53,500 | +0 | 0.00% | 8,132 |
| 2023-05-10 | 2023-05-08 | 0.155 | 53,500 | +0 | 0.00% | 8,292 |
| 2023-05-09 | 2023-05-05 | 0.156 | 53,500 | +0 | 0.00% | 8,346 |
| 2023-05-08 | 2023-05-04 | 0.152 | 53,500 | +0 | 0.00% | 8,132 |
| 2023-05-05 | 2023-05-03 | 0.159 | 53,500 | +0 | 0.00% | 8,506 |
| 2023-05-04 | 2023-05-02 | 0.157 | 53,500 | +0 | 0.00% | 8,400 |
| 2023-05-03 | 2023-04-28 | 0.158 | 53,500 | +0 | 0.00% | 8,453 |
| 2023-05-02 | 2023-04-27 | 0.159 | 53,500 | +0 | 0.00% | 8,506 |
| 2023-04-28 | 2023-04-26 | 0.147 | 53,500 | +0 | 0.00% | 7,864 |
| 2023-04-27 | 2023-04-25 | 0.155 | 53,500 | +0 | 0.00% | 8,292 |
| 2023-04-26 | 2023-04-24 | 0.156 | 53,500 | +0 | 0.00% | 8,346 |
| 2023-04-25 | 2023-04-21 | 0.158 | 53,500 | +0 | 0.00% | 8,453 |
| 2023-04-24 | 2023-04-20 | 0.158 | 53,500 | +0 | 0.00% | 8,453 |
| 2023-04-21 | 2023-04-19 | 0.160 | 53,500 | +0 | 0.00% | 8,560 |
| 2023-04-20 | 2023-04-18 | 0.159 | 53,500 | +0 | 0.00% | 8,506 |
| 2023-04-19 | 2023-04-17 | 0.160 | 53,500 | +0 | 0.00% | 8,560 |
| 2023-04-18 | 2023-04-14 | 0.156 | 53,500 | +0 | 0.00% | 8,346 |
| 2023-04-17 | 2023-04-13 | 0.156 | 53,500 | +0 | 0.00% | 8,346 |
| 2023-04-14 | 2023-04-12 | 0.155 | 53,500 | +0 | 0.00% | 8,292 |
| 2023-04-13 | 2023-04-11 | 0.155 | 53,500 | +0 | 0.00% | 8,292 |
| 2023-04-12 | 2023-04-06 | 0.162 | 53,500 | +0 | 0.00% | 8,667 |
| 2023-04-11 | 2023-04-04 | 0.162 | 53,500 | +0 | 0.00% | 8,667 |
| 2023-04-06 | 2023-04-03 | 0.156 | 53,500 | +0 | 0.00% | 8,346 |
| 2023-04-04 | 2023-03-31 | 0.160 | 53,500 | +0 | 0.00% | 8,560 |
| 2023-04-03 | 2023-03-30 | 0.160 | 53,500 | +0 | 0.00% | 8,560 |
| 2023-03-31 | 2023-03-29 | 0.160 | 53,500 | +0 | 0.00% | 8,560 |
| 2023-03-30 | 2023-03-28 | 0.165 | 53,500 | +0 | 0.00% | 8,828 |
| 2023-03-29 | 2023-03-27 | 0.170 | 53,500 | +0 | 0.00% | 9,095 |
| 2023-03-28 | 2023-03-24 | 0.170 | 53,500 | +0 | 0.00% | 9,095 |
| 2023-03-27 | 2023-03-23 | 0.170 | 53,500 | +0 | 0.00% | 9,095 |
| 2023-03-24 | 2023-03-22 | 0.170 | 53,500 | +0 | 0.00% | 9,095 |
| 2023-03-23 | 2023-03-21 | 0.175 | 53,500 | +0 | 0.00% | 9,362 |
| 2023-03-22 | 2023-03-20 | 0.181 | 53,500 | +0 | 0.00% | 9,684 |
| 2023-03-21 | 2023-03-17 | 0.178 | 53,500 | +0 | 0.00% | 9,523 |
| 2023-03-20 | 2023-03-16 | 0.175 | 53,500 | +0 | 0.00% | 9,362 |
| 2023-03-17 | 2023-03-15 | 0.182 | 53,500 | +0 | 0.00% | 9,737 |
| 2023-03-16 | 2023-03-14 | 0.168 | 53,500 | +0 | 0.00% | 8,988 |
| 2023-03-15 | 2023-03-13 | 0.176 | 53,500 | +0 | 0.00% | 9,416 |
| 2023-03-14 | 2023-03-10 | 0.175 | 53,500 | +0 | 0.00% | 9,362 |
| 2023-03-13 | 2023-03-09 | 0.185 | 53,500 | +0 | 0.00% | 9,898 |
| 2023-03-10 | 2023-03-08 | 0.192 | 53,500 | +0 | 0.00% | 10,272 |
| 2023-03-09 | 2023-03-07 | 0.201 | 53,500 | +0 | 0.00% | 10,754 |
| 2023-03-08 | 2023-03-06 | 0.200 | 53,500 | +0 | 0.00% | 10,700 |
| 2023-03-07 | 2023-03-03 | 0.200 | 53,500 | +0 | 0.00% | 10,700 |
| 2023-03-06 | 2023-03-02 | 0.214 | 53,500 | +0 | 0.00% | 11,449 |
| 2023-03-03 | 2023-03-01 | 0.201 | 53,500 | +0 | 0.00% | 10,754 |
| 2023-03-02 | 2023-02-28 | 0.200 | 53,500 | +0 | 0.00% | 10,700 |
| 2023-03-01 | 2023-02-27 | 0.207 | 53,500 | +0 | 0.00% | 11,074 |
| 2023-02-28 | 2023-02-24 | 0.210 | 53,500 | +0 | 0.00% | 11,235 |
| 2023-02-27 | 2023-02-23 | 0.210 | 53,500 | +0 | 0.00% | 11,235 |
| 2023-02-24 | 2023-02-22 | 0.210 | 53,500 | +0 | 0.00% | 11,235 |
| 2023-02-23 | 2023-02-21 | 0.210 | 53,500 | +0 | 0.00% | 11,235 |
| 2023-02-22 | 2023-02-20 | 0.210 | 53,500 | +0 | 0.00% | 11,235 |
| 2023-02-21 | 2023-02-17 | 0.205 | 53,500 | +0 | 0.00% | 10,968 |
| 2023-02-20 | 2023-02-16 | 0.210 | 53,500 | +0 | 0.00% | 11,235 |
| 2023-02-17 | 2023-02-15 | 0.210 | 53,500 | +0 | 0.00% | 11,235 |
| 2023-02-16 | 2023-02-14 | 0.200 | 53,500 | +0 | 0.00% | 10,700 |
| 2023-02-15 | 2023-02-13 | 0.178 | 53,500 | +0 | 0.00% | 9,523 |
| 2023-02-14 | 2023-02-10 | 0.170 | 53,500 | +0 | 0.00% | 9,095 |
| 2023-02-13 | 2023-02-09 | 0.174 | 53,500 | +0 | 0.00% | 9,309 |
| 2023-02-10 | 2023-02-08 | 0.166 | 53,500 | +0 | 0.00% | 8,881 |
| 2023-02-09 | 2023-02-07 | 0.166 | 53,500 | +0 | 0.00% | 8,881 |
| 2023-02-08 | 2023-02-06 | 0.166 | 53,500 | +0 | 0.00% | 8,881 |
| 2023-02-07 | 2023-02-03 | 0.165 | 53,500 | +0 | 0.00% | 8,828 |
| 2023-02-06 | 2023-02-02 | 0.165 | 53,500 | +0 | 0.00% | 8,828 |
| 2023-02-03 | 2023-02-01 | 0.165 | 53,500 | +0 | 0.00% | 8,828 |
| 2023-02-02 | 2023-01-31 | 0.157 | 53,500 | +0 | 0.00% | 8,400 |
| 2023-02-01 | 2023-01-30 | 0.160 | 53,500 | +0 | 0.00% | 8,560 |
| 2023-01-31 | 2023-01-27 | 0.160 | 53,500 | +0 | 0.00% | 8,560 |
| 2023-01-30 | 2023-01-26 | 0.160 | 53,500 | +0 | 0.00% | 8,560 |
| 2023-01-27 | 2023-01-20 | 0.160 | 53,500 | +0 | 0.00% | 8,560 |
| 2023-01-26 | 2023-01-19 | 0.161 | 53,500 | +0 | 0.00% | 8,614 |
| 2023-01-20 | 2023-01-18 | 0.157 | 53,500 | +0 | 0.00% | 8,400 |
| 2023-01-19 | 2023-01-17 | 0.156 | 53,500 | +0 | 0.00% | 8,346 |
| 2023-01-18 | 2023-01-16 | 0.160 | 53,500 | +0 | 0.00% | 8,560 |
| 2023-01-17 | 2023-01-13 | 0.160 | 53,500 | +0 | 0.00% | 8,560 |
| 2023-01-16 | 2023-01-12 | 0.160 | 53,500 | +0 | 0.00% | 8,560 |
| 2023-01-13 | 2023-01-11 | 0.160 | 53,500 | +0 | 0.00% | 8,560 |
| 2023-01-12 | 2023-01-10 | 0.165 | 53,500 | +0 | 0.00% | 8,828 |
| 2023-01-11 | 2023-01-09 | 0.150 | 53,500 | +0 | 0.00% | 8,025 |
| 2023-01-10 | 2023-01-06 | 0.155 | 53,500 | +0 | 0.00% | 8,292 |
| 2023-01-09 | 2023-01-05 | 0.155 | 53,500 | +0 | 0.00% | 8,292 |
| 2023-01-06 | 2023-01-04 | 0.162 | 53,500 | +0 | 0.00% | 8,667 |
| 2023-01-05 | 2023-01-03 | 0.154 | 53,500 | +0 | 0.00% | 8,239 |
| 2023-01-04 | 2022-12-30 | 0.156 | 53,500 | +0 | 0.00% | 8,346 |
| 2023-01-03 | 2022-12-29 | 0.158 | 53,500 | +0 | 0.00% | 8,453 |
| 2022-12-30 | 2022-12-28 | 0.165 | 53,500 | +0 | 0.00% | 8,828 |
| 2022-12-29 | 2022-12-23 | 0.168 | 53,500 | +0 | 0.00% | 8,988 |
| 2022-12-28 | 2022-12-22 | 0.160 | 53,500 | +0 | 0.00% | 8,560 |
| 2022-12-23 | 2022-12-21 | 0.155 | 53,500 | +0 | 0.00% | 8,292 |
| 2022-12-22 | 2022-12-20 | 0.155 | 53,500 | +0 | 0.00% | 8,292 |
| 2022-12-21 | 2022-12-19 | 0.168 | 53,500 | +0 | 0.00% | 8,988 |
| 2022-12-20 | 2022-12-16 | 0.185 | 53,500 | +0 | 0.00% | 9,898 |
| 2022-12-19 | 2022-12-15 | 0.134 | 53,500 | +0 | 0.00% | 7,169 |
| 2022-12-16 | 2022-12-14 | 0.140 | 53,500 | +0 | 0.00% | 7,490 |
| 2022-12-15 | 2022-12-13 | 0.145 | 53,500 | +0 | 0.00% | 7,757 |
| 2022-12-14 | 2022-12-12 | 0.140 | 53,500 | +0 | 0.00% | 7,490 |
| 2022-12-13 | 2022-12-09 | 0.141 | 53,500 | +0 | 0.00% | 7,543 |
| 2022-12-12 | 2022-12-08 | 0.153 | 53,500 | +0 | 0.00% | 8,186 |
| 2022-12-09 | 2022-12-07 | 0.141 | 53,500 | +0 | 0.00% | 7,543 |
| 2022-12-08 | 2022-12-06 | 0.146 | 53,500 | +0 | 0.00% | 7,811 |
| 2022-12-07 | 2022-12-05 | 0.146 | 53,500 | +0 | 0.00% | 7,811 |
| 2022-12-06 | 2022-12-02 | 0.140 | 53,500 | +0 | 0.00% | 7,490 |
| 2022-12-05 | 2022-12-01 | 0.150 | 53,500 | +0 | 0.00% | 8,025 |
| 2022-12-02 | 2022-11-30 | 0.145 | 53,500 | +0 | 0.00% | 7,757 |
| 2022-12-01 | 2022-11-29 | 0.150 | 53,500 | +0 | 0.00% | 8,025 |
| 2022-11-30 | 2022-11-28 | 0.155 | 53,500 | +0 | 0.00% | 8,292 |
| 2022-11-29 | 2022-11-25 | 0.150 | 53,500 | +0 | 0.00% | 8,025 |
| 2022-11-28 | 2022-11-24 | 0.161 | 53,500 | +0 | 0.00% | 8,614 |
| 2022-11-25 | 2022-11-23 | 0.168 | 53,500 | +0 | 0.00% | 8,988 |
| 2022-11-24 | 2022-11-22 | 0.172 | 53,500 | +0 | 0.00% | 9,202 |
| 2022-11-23 | 2022-11-21 | 0.180 | 53,500 | +0 | 0.00% | 9,630 |
| 2022-11-22 | 2022-11-18 | 0.180 | 53,500 | +0 | 0.00% | 9,630 |
| 2022-11-21 | 2022-11-17 | 0.180 | 53,500 | +0 | 0.00% | 9,630 |
| 2022-11-18 | 2022-11-16 | 0.180 | 53,500 | +0 | 0.00% | 9,630 |
| 2022-11-17 | 2022-11-15 | 0.180 | 53,500 | +0 | 0.00% | 9,630 |
| 2022-11-16 | 2022-11-14 | 0.177 | 53,500 | +0 | 0.00% | 9,470 |
| 2022-11-15 | 2022-11-11 | 0.180 | 53,500 | +0 | 0.00% | 9,630 |
| 2022-11-14 | 2022-11-10 | 0.180 | 53,500 | +0 | 0.00% | 9,630 |
| 2022-11-11 | 2022-11-09 | 0.180 | 53,500 | +0 | 0.00% | 9,630 |
| 2022-11-10 | 2022-11-08 | 0.180 | 53,500 | +0 | 0.00% | 9,630 |
| 2022-11-09 | 2022-11-07 | 0.188 | 53,500 | +0 | 0.00% | 10,058 |
| 2022-11-08 | 2022-11-04 | 0.176 | 53,500 | +0 | 0.00% | 9,416 |
| 2022-11-07 | 2022-11-03 | 0.175 | 53,500 | +0 | 0.00% | 9,362 |
| 2022-11-04 | 2022-11-02 | 0.175 | 53,500 | +0 | 0.00% | 9,362 |
| 2022-11-03 | 2022-11-01 | 0.175 | 53,500 | +0 | 0.00% | 9,362 |
| 2022-11-02 | 2022-10-31 | 0.172 | 53,500 | +0 | 0.00% | 9,202 |
| 2022-11-01 | 2022-10-28 | 0.172 | 53,500 | +0 | 0.00% | 9,202 |
| 2022-10-31 | 2022-10-27 | 0.189 | 53,500 | +0 | 0.00% | 10,112 |
| 2022-10-28 | 2022-10-26 | 0.182 | 53,500 | +0 | 0.00% | 9,737 |
| 2022-10-27 | 2022-10-25 | 0.174 | 53,500 | +0 | 0.00% | 9,309 |
| 2022-10-26 | 2022-10-24 | 0.190 | 53,500 | +0 | 0.00% | 10,165 |
| 2022-10-25 | 2022-10-21 | 0.200 | 53,500 | +0 | 0.00% | 10,700 |
| 2022-10-24 | 2022-10-20 | 0.173 | 53,500 | +0 | 0.00% | 9,256 |
| 2022-10-21 | 2022-10-19 | 0.173 | 53,500 | +0 | 0.00% | 9,256 |
| 2022-10-20 | 2022-10-18 | 0.176 | 53,500 | +0 | 0.00% | 9,416 |
| 2022-10-19 | 2022-10-17 | 0.180 | 53,500 | +0 | 0.00% | 9,630 |
| 2022-10-18 | 2022-10-14 | 0.180 | 53,500 | +0 | 0.00% | 9,630 |
| 2022-10-17 | 2022-10-13 | 0.176 | 53,500 | +0 | 0.00% | 9,416 |
| 2022-10-14 | 2022-10-12 | 0.186 | 53,500 | +0 | 0.00% | 9,951 |
| 2022-10-13 | 2022-10-11 | 0.186 | 53,500 | +0 | 0.00% | 9,951 |
| 2022-10-12 | 2022-10-10 | 0.190 | 53,500 | +0 | 0.00% | 10,165 |
| 2022-10-11 | 2022-10-07 | 0.192 | 53,500 | +0 | 0.00% | 10,272 |
| 2022-10-10 | 2022-10-06 | 0.192 | 53,500 | +0 | 0.00% | 10,272 |
| 2022-10-07 | 2022-10-05 | 0.192 | 53,500 | +0 | 0.00% | 10,272 |
| 2022-10-06 | 2022-10-03 | 0.192 | 53,500 | +0 | 0.00% | 10,272 |
| 2022-10-05 | 2022-09-30 | 0.192 | 53,500 | +0 | 0.00% | 10,272 |
| 2022-10-03 | 2022-09-29 | 0.192 | 53,500 | +0 | 0.00% | 10,272 |
| 2022-09-30 | 2022-09-28 | 0.195 | 53,500 | +0 | 0.00% | 10,432 |
| 2022-09-29 | 2022-09-27 | 0.200 | 53,500 | +0 | 0.00% | 10,700 |
| 2022-09-28 | 2022-09-26 | 0.195 | 53,500 | +0 | 0.00% | 10,432 |
| 2022-09-27 | 2022-09-23 | 0.200 | 53,500 | +0 | 0.00% | 10,700 |
| 2022-09-26 | 2022-09-22 | 0.208 | 53,500 | +0 | 0.00% | 11,128 |
| 2022-09-23 | 2022-09-21 | 0.208 | 53,500 | +0 | 0.00% | 11,128 |
| 2022-09-22 | 2022-09-20 | 0.208 | 53,500 | +0 | 0.00% | 11,128 |
| 2022-09-21 | 2022-09-19 | 0.228 | 53,500 | +0 | 0.00% | 12,198 |
| 2022-09-20 | 2022-09-16 | 0.230 | 53,500 | +0 | 0.00% | 12,305 |
| 2022-09-19 | 2022-09-15 | 0.220 | 53,500 | +0 | 0.00% | 11,770 |
| 2022-09-16 | 2022-09-14 | 0.196 | 53,500 | +0 | 0.00% | 10,486 |
| 2022-09-15 | 2022-09-13 | 0.196 | 53,500 | +0 | 0.00% | 10,486 |
| 2022-09-14 | 2022-09-09 | 0.195 | 53,500 | +0 | 0.00% | 10,432 |
| 2022-09-13 | 2022-09-08 | 0.195 | 53,500 | +0 | 0.00% | 10,432 |
| 2022-09-09 | 2022-09-07 | 0.180 | 53,500 | +0 | 0.00% | 9,630 |
| 2022-09-08 | 2022-09-06 | 0.184 | 53,500 | +0 | 0.00% | 9,844 |
| 2022-09-07 | 2022-09-05 | 0.175 | 53,500 | +0 | 0.00% | 9,362 |
| 2022-09-06 | 2022-09-02 | 0.185 | 53,500 | +0 | 0.00% | 9,898 |
| 2022-09-05 | 2022-09-01 | 0.185 | 53,500 | +0 | 0.00% | 9,898 |
| 2022-09-02 | 2022-08-31 | 0.190 | 53,500 | +0 | 0.00% | 10,165 |
| 2022-09-01 | 2022-08-30 | 0.190 | 53,500 | +0 | 0.00% | 10,165 |
| 2022-08-31 | 2022-08-29 | 0.190 | 53,500 | +0 | 0.00% | 10,165 |
| 2022-08-30 | 2022-08-26 | 0.190 | 53,500 | +0 | 0.00% | 10,165 |
| 2022-08-29 | 2022-08-25 | 0.190 | 53,500 | +0 | 0.00% | 10,165 |
| 2022-08-26 | 2022-08-24 | 0.190 | 53,500 | +0 | 0.00% | 10,165 |
| 2022-08-25 | 2022-08-23 | 0.190 | 53,500 | +0 | 0.00% | 10,165 |
| 2022-08-24 | 2022-08-22 | 0.190 | 53,500 | +0 | 0.00% | 10,165 |
| 2022-08-23 | 2022-08-19 | 0.193 | 53,500 | +0 | 0.00% | 10,326 |
| 2022-08-22 | 2022-08-18 | 0.190 | 53,500 | +0 | 0.00% | 10,165 |
| 2022-08-19 | 2022-08-17 | 0.196 | 53,500 | +0 | 0.00% | 10,486 |
| 2022-08-18 | 2022-08-16 | 0.196 | 53,500 | +0 | 0.00% | 10,486 |
| 2022-08-17 | 2022-08-15 | 0.196 | 53,500 | +0 | 0.00% | 10,486 |
| 2022-08-16 | 2022-08-12 | 0.196 | 53,500 | +0 | 0.00% | 10,486 |
| 2022-08-15 | 2022-08-11 | 0.195 | 53,500 | +0 | 0.00% | 10,432 |
| 2022-08-12 | 2022-08-10 | 0.206 | 53,500 | +0 | 0.00% | 11,021 |
| 2022-08-11 | 2022-08-09 | 0.210 | 53,500 | +0 | 0.00% | 11,235 |
| 2022-08-10 | 2022-08-08 | 0.207 | 53,500 | +0 | 0.00% | 11,074 |
| 2022-08-09 | 2022-08-05 | 0.208 | 53,500 | +0 | 0.00% | 11,128 |
| 2022-08-08 | 2022-08-04 | 0.205 | 53,500 | +0 | 0.00% | 10,968 |
| 2022-08-05 | 2022-08-03 | 0.203 | 53,500 | +0 | 0.00% | 10,860 |
| 2022-08-04 | 2022-08-02 | 0.206 | 53,500 | +0 | 0.00% | 11,021 |
| 2022-08-03 | 2022-08-01 | 0.220 | 53,500 | +0 | 0.00% | 11,770 |
| 2022-08-02 | 2022-07-29 | 0.218 | 53,500 | +0 | 0.00% | 11,663 |
| 2022-08-01 | 2022-07-28 | 0.225 | 53,500 | +0 | 0.00% | 12,038 |
| 2022-07-29 | 2022-07-27 | 0.229 | 53,500 | +0 | 0.00% | 12,252 |
| 2022-07-28 | 2022-07-26 | 0.225 | 53,500 | +0 | 0.00% | 12,038 |
| 2022-07-27 | 2022-07-25 | 0.225 | 53,500 | +0 | 0.00% | 12,038 |
| 2022-07-26 | 2022-07-22 | 0.229 | 53,500 | +0 | 0.00% | 12,252 |
| 2022-07-25 | 2022-07-21 | 0.231 | 53,500 | +0 | 0.00% | 12,358 |
| 2022-07-22 | 2022-07-20 | 0.231 | 53,500 | +0 | 0.00% | 12,358 |
| 2022-07-21 | 2022-07-19 | 0.231 | 53,500 | +0 | 0.00% | 12,358 |
| 2022-07-20 | 2022-07-18 | 0.238 | 53,500 | +0 | 0.00% | 12,733 |
| 2022-07-19 | 2022-07-15 | 0.220 | 53,500 | +0 | 0.00% | 11,770 |
| 2022-07-18 | 2022-07-14 | 0.235 | 53,500 | +0 | 0.00% | 12,572 |
| 2022-07-15 | 2022-07-13 | 0.235 | 53,500 | +0 | 0.00% | 12,572 |
| 2022-07-14 | 2022-07-12 | 0.235 | 53,500 | +0 | 0.00% | 12,572 |
| 2022-07-13 | 2022-07-11 | 0.242 | 53,500 | +0 | 0.00% | 12,947 |
| 2022-07-12 | 2022-07-08 | 0.250 | 53,500 | +0 | 0.00% | 13,375 |
| 2022-07-11 | 2022-07-07 | 0.270 | 53,500 | +0 | 0.00% | 14,445 |
| 2022-07-08 | 2022-07-06 | 0.285 | 53,500 | +0 | 0.00% | 15,247 |
| 2022-07-07 | 2022-07-05 | 0.300 | 53,500 | +0 | 0.00% | 16,050 |
| 2022-07-06 | 2022-07-04 | 0.300 | 53,500 | +0 | 0.00% | 16,050 |
| 2022-07-05 | 2022-06-30 | 0.300 | 53,500 | +0 | 0.00% | 16,050 |
| 2022-07-04 | 2022-06-29 | 0.300 | 53,500 | +0 | 0.00% | 16,050 |
| 2022-06-30 | 2022-06-28 | 0.315 | 53,500 | +0 | 0.00% | 16,852 |
| 2022-06-29 | 2022-06-27 | 0.320 | 53,500 | +0 | 0.00% | 17,120 |
| 2022-06-28 | 2022-06-24 | 0.325 | 53,500 | +0 | 0.00% | 17,388 |
| 2022-06-27 | 2022-06-23 | 0.335 | 53,500 | +0 | 0.00% | 17,922 |
| 2022-06-24 | 2022-06-22 | 0.335 | 53,500 | +0 | 0.00% | 17,922 |
| 2022-06-23 | 2022-06-21 | 0.335 | 53,500 | +0 | 0.00% | 17,922 |
| 2022-06-22 | 2022-06-20 | 0.335 | 53,500 | +0 | 0.00% | 17,922 |
| 2022-06-21 | 2022-06-17 | 0.325 | 53,500 | +0 | 0.00% | 17,388 |
| 2022-06-20 | 2022-06-16 | 0.330 | 53,500 | +0 | 0.00% | 17,655 |
| 2022-06-17 | 2022-06-15 | 0.340 | 53,500 | +0 | 0.00% | 18,190 |
| 2022-06-16 | 2022-06-14 | 0.350 | 53,500 | +0 | 0.00% | 18,725 |
| 2022-06-15 | 2022-06-13 | 0.315 | 53,500 | +0 | 0.00% | 16,852 |
| 2022-06-14 | 2022-06-10 | 0.325 | 53,500 | +0 | 0.00% | 17,388 |
| 2022-06-13 | 2022-06-09 | 0.315 | 53,500 | +0 | 0.00% | 16,852 |
| 2022-06-10 | 2022-06-08 | 0.335 | 53,500 | -9,718,000 | 0.00% | 17,922 |
| 2021-07-08 | 2021-07-06 | 0.420 | 9,771,500 | +430,000 | 0.39% | 4,104,030 |
| 2021-07-06 | 2021-07-02 | 0.500 | 9,341,500 | +500,000 | 0.37% | 4,670,750 |
| 2021-07-02 | 2021-06-29 | 0.550 | 8,841,500 | +300,000 | 0.35% | 4,862,825 |
| 2021-06-30 | 2021-06-28 | 0.395 | 8,541,500 | -560,000 | 0.34% | 3,373,892 |
| 2019-07-03 | 2019-06-28 | 0.156 | 9,101,500 | +360,000 | 2.40% | 1,419,834 |
| 2019-06-28 | 2019-06-26 | 0.215 | 8,741,500 | -60,000 | 2.30% | 1,879,422 |
| 2019-06-05 | 2019-06-03 | 0.211 | 8,801,500 | -160,000 | 2.32% | 1,857,116 |
| 2019-05-23 | 2019-05-21 | 0.180 | 8,961,500 | +230,000 | 2.36% | 1,613,070 |
| 2019-05-02 | 2019-04-29 | 0.480 | 8,731,500 | -1,500 | 2.30% | 4,191,120 |
| 2019-02-11 | 2019-02-04 | 0.290 | 8,733,000 | +280,000 | 2.45% | 2,532,570 |
| 2019-01-21 | 2019-01-17 | 0.260 | 8,453,000 | +370,000 | 2.37% | 2,197,780 |
| 2019-01-14 | 2019-01-10 | 0.285 | 8,083,000 | +290,000 | 2.26% | 2,303,655 |
| 2019-01-03 | 2018-12-31 | 0.270 | 7,793,000 | +330,000 | 2.18% | 2,104,110 |
| 2018-12-05 | 2018-12-03 | 0.270 | 7,463,000 | +248,000 | 2.09% | 2,015,010 |
| 2018-12-04 | 2018-11-30 | 0.240 | 7,215,000 | +350,000 | 2.02% | 1,731,600 |
| 2018-11-30 | 2018-11-28 | 0.300 | 6,865,000 | +656,000 | 1.92% | 2,059,500 |
| 2018-11-29 | 2018-11-27 | 0.320 | 6,209,000 | +2,000 | 1.74% | 1,986,880 |
| 2018-11-28 | 2018-11-26 | 0.300 | 6,207,000 | +442,000 | 1.74% | 1,862,100 |
| 2018-10-18 | 2018-10-15 | 0.540 | 5,765,000 | +30,000 | 1.61% | 3,113,100 |
| 2018-10-15 | 2018-10-11 | 0.480 | 5,735,000 | +30,000 | 1.61% | 2,752,800 |
| 2018-10-09 | 2018-10-05 | 0.540 | 5,705,000 | +154,000 | 1.60% | 3,080,700 |
| 2018-10-08 | 2018-10-04 | 0.520 | 5,551,000 | +111,000 | 1.55% | 2,886,520 |
| 2018-10-05 | 2018-10-03 | 0.520 | 5,440,000 | +44,000 | 1.52% | 2,828,800 |
| 2018-10-04 | 2018-10-02 | 0.500 | 5,396,000 | +101,000 | 1.51% | 2,698,000 |
| 2018-09-26 | 2018-09-21 | 0.540 | 5,295,000 | +935,000 | 1.48% | 2,859,300 |
| 2018-09-24 | 2018-09-20 | 0.540 | 4,360,000 | +273,000 | 1.22% | 2,354,400 |
| 2018-09-21 | 2018-09-19 | 0.540 | 4,087,000 | +488,000 | 1.14% | 2,206,980 |
| 2018-09-20 | 2018-09-18 | 0.540 | 3,599,000 | +71,000 | 1.01% | 1,943,460 |
| 2018-09-19 | 2018-09-17 | 0.560 | 3,528,000 | +225,000 | 0.99% | 1,975,680 |
| 2018-09-18 | 2018-09-14 | 0.560 | 3,303,000 | +408,000 | 0.92% | 1,849,680 |
| 2018-09-17 | 2018-09-13 | 0.560 | 2,895,000 | +250,000 | 0.81% | 1,621,200 |
| 2018-09-14 | 2018-09-12 | 0.540 | 2,645,000 | +300,000 | 0.74% | 1,428,300 |
| 2018-09-12 | 2018-09-10 | 0.520 | 2,345,000 | +150,000 | 0.66% | 1,219,400 |
| 2018-09-10 | 2018-09-06 | 0.520 | 2,195,000 | +150,000 | 0.61% | 1,141,400 |
| 2018-09-06 | 2018-09-04 | 0.540 | 2,045,000 | +192,000 | 0.57% | 1,104,300 |
| 2018-09-04 | 2018-08-31 | 0.540 | 1,853,000 | +517,000 | 0.52% | 1,000,620 |
| 2018-09-03 | 2018-08-30 | 0.580 | 1,336,000 | +450,000 | 0.37% | 774,880 |
| 2018-08-31 | 2018-08-29 | 0.500 | 886,000 | +100,000 | 0.25% | 443,000 |
| 2018-08-29 | 2018-08-27 | 0.460 | 786,000 | +450,000 | 0.22% | 361,560 |
| 2018-08-28 | 2018-08-24 | 0.460 | 336,000 | +194,000 | 0.09% | 154,560 |
| 2018-08-27 | 2018-08-23 | 0.420 | 142,000 | +87,000 | 0.04% | 59,640 |
| 2016-10-25 | 2016-10-20 | 2.960 | 55,000 | -47,000 | 0.02% | 162,800 |
| 2016-10-20 | 2016-10-18 | 2.480 | 102,000 | +22,000 | 0.04% | 252,960 |
| 2016-10-03 | 2016-09-29 | 2.320 | 80,000 | +25,000 | 0.03% | 185,600 |
| 2016-06-24 | 2016-06-22 | 3.240 | 55,000 | +29,000 | 0.02% | 178,200 |
| 2016-06-13 | 2016-06-08 | 3.680 | 26,000 | -12,500 | 0.01% | 95,680 |
| 2016-06-08 | 2016-06-06 | 3.520 | 38,500 | -12,500 | 0.02% | 135,520 |
| 2016-01-06 | 2016-01-04 | 5.960 | 51,000 | +19,000 | 0.02% | 303,960 |
| 2016-01-05 | 2015-12-31 | 6.520 | 32,000 | +30,500 | 0.01% | 208,640 |
| 2015-05-27 | 2015-05-22 | 16.000 | 1,500 | -5,000 | 0.00% | 24,000 |
| 2015-05-20 | 2015-05-18 | 14.800 | 6,500 | -1,000 | 0.00% | 96,200 |
| 2015-05-19 | 2015-05-15 | 14.600 | 7,500 | -3,500 | 0.00% | 109,500 |
| 2015-05-18 | 2015-05-14 | 15.400 | 11,000 | +1,500 | 0.00% | 169,400 |
| 2015-05-14 | 2015-05-12 | 12.000 | 9,500 | +8,000 | 0.00% | 114,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 1,500 | +1,500 | 0.00% | 17,100 |
| 2015-05-06 | 2015-05-04 | 10.000 | 0 | -25,000 | ||
| 2015-05-05 | 2015-04-30 | 7.760 | 25,000 | +25,000 | 0.01% | 194,000 |
| 2015-04-23 | 2015-04-21 | 5.600 | 0 | -7,500 | ||
| 2015-04-21 | 2015-04-17 | 5.520 | 7,500 | +5,000 | 0.00% | 41,400 |
| 2015-04-20 | 2015-04-16 | 5.480 | 2,500 | -5,000 | 0.00% | 13,700 |
| 2015-03-12 | 2015-03-10 | 3.720 | 7,500 | -7,500 | 0.00% | 27,900 |
| 2015-03-10 | 2015-03-06 | 3.920 | 15,000 | +7,500 | 0.01% | 58,800 |
| 2015-03-06 | 2015-03-04 | 3.760 | 7,500 | -5,000 | 0.00% | 28,200 |
| 2015-03-04 | 2015-03-02 | 3.840 | 12,500 | -2,500 | 0.01% | 48,000 |
| 2015-03-03 | 2015-02-27 | 3.840 | 15,000 | -12,500 | 0.01% | 57,600 |
| 2015-03-02 | 2015-02-26 | 3.400 | 27,500 | +27,500 | 0.01% | 93,500 |
| 2014-10-16 | 2014-10-14 | 5.480 | 0 | -5,000 | ||
| 2014-10-09 | 2014-10-07 | 5.600 | 5,000 | -500 | 0.00% | 28,000 |
| 2014-10-08 | 2014-10-06 | 5.880 | 5,500 | -5,000 | 0.00% | 32,340 |
| 2014-10-06 | 2014-09-30 | 5.880 | 10,500 | -2,000 | 0.00% | 61,740 |
| 2014-10-03 | 2014-09-29 | 5.160 | 12,500 | -7,500 | 0.01% | 64,500 |
| 2014-09-29 | 2014-09-25 | 6.040 | 20,000 | +7,500 | 0.01% | 120,800 |
| 2014-09-26 | 2014-09-24 | 6.440 | 12,500 | +7,500 | 0.01% | 80,500 |
| 2014-09-24 | 2014-09-22 | 6.760 | 5,000 | +5,000 | 0.00% | 33,800 |
| 2013-10-08 | 2013-10-04 | 8.160 | 0 | -5,000 | ||
| 2013-10-07 | 2013-10-03 | 7.760 | 5,000 | -2,500 | 0.00% | 38,800 |
| 2013-10-04 | 2013-10-02 | 7.800 | 7,500 | +5,000 | 0.00% | 58,500 |
| 2013-10-03 | 2013-09-30 | 7.680 | 2,500 | +2,500 | 0.00% | 19,200 |
| 2013-09-02 | 2013-08-29 | 7.600 | 0 | -5,000 | ||
| 2013-08-30 | 2013-08-28 | 5.640 | 5,000 | +5,000 | 0.00% | 28,200 |
| 2013-08-28 | 2013-08-26 | 5.840 | 0 | -27,500 | ||
| 2013-08-20 | 2013-08-16 | 6.440 | 27,500 | +12,500 | 0.02% | 177,100 |
| 2013-08-19 | 2013-08-15 | 6.240 | 15,000 | -2,500 | 0.01% | 93,600 |
| 2013-08-13 | 2013-08-09 | 6.680 | 17,500 | -37,500 | 0.01% | 116,900 |
| 2013-08-12 | 2013-08-08 | 6.640 | 55,000 | -37,500 | 0.03% | 365,200 |
| 2013-08-09 | 2013-08-07 | 6.680 | 92,500 | +2,500 | 0.06% | 617,900 |
| 2013-08-08 | 2013-08-06 | 7.080 | 90,000 | +42,500 | 0.05% | 637,200 |
| 2013-08-05 | 2013-08-01 | 6.520 | 47,500 | +15,000 | 0.03% | 309,700 |
| 2013-08-02 | 2013-07-31 | 5.760 | 32,500 | -107,500 | 0.02% | 187,200 |
| 2013-08-01 | 2013-07-30 | 5.200 | 140,000 | +27,500 | 0.08% | 728,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 112,500 | -55,000 | 0.07% | 450,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 167,500 | +57,500 | 0.10% | 281,400 |
| 2013-07-25 | 2013-07-23 | 1.000 | 110,000 | +50,000 | 0.07% | 110,000 |
| 2013-07-23 | 2013-07-19 | 0.864 | 60,000 | +60,000 | 0.04% | 51,840 |
| 2012-08-06 | 2012-08-02 | 0.820 | 0 | -12,500 | ||
| 2012-07-30 | 2012-07-26 | 0.852 | 12,500 | +10,000 | 0.01% | 10,650 |
| 2012-07-27 | 2012-07-25 | 0.820 | 2,500 | +2,500 | 0.00% | 2,050 |
| 2012-07-19 | 2012-07-17 | 0.856 | 0 | -17,500 | ||
| 2012-07-17 | 2012-07-13 | 0.820 | 17,500 | +15,000 | 0.01% | 14,350 |
| 2012-07-16 | 2012-07-12 | 0.836 | 2,500 | +2,500 | 0.00% | 2,090 |
| 2012-07-04 | 2012-06-29 | 0.864 | 0 | -5,000 | ||
| 2012-07-03 | 2012-06-28 | 0.852 | 5,000 | +2,500 | 0.00% | 4,260 |
| 2012-06-28 | 2012-06-26 | 0.860 | 2,500 | +2,500 | 0.00% | 2,150 |
| 2012-06-15 | 2012-06-13 | 0.920 | 0 | -300,000 | ||
| 2012-06-14 | 2012-06-12 | 0.936 | 300,000 | +250,000 | 0.22% | 280,800 |
| 2012-06-13 | 2012-06-11 | 0.948 | 50,000 | +50,000 | 0.04% | 47,400 |
| 2012-06-07 | 2012-06-05 | 0.952 | 0 | -20,000 | ||
| 2012-06-05 | 2012-06-01 | 0.968 | 20,000 | +20,000 | 0.01% | 19,360 |
| 2012-06-04 | 2012-05-31 | 0.980 | 0 | -5,000 | ||
| 2012-05-29 | 2012-05-25 | 0.900 | 5,000 | -5,000 | 0.00% | 4,500 |
| 2012-05-28 | 2012-05-24 | 0.788 | 10,000 | +5,000 | 0.01% | 7,880 |
| 2012-05-25 | 2012-05-23 | 0.856 | 5,000 | -35,000 | 0.00% | 4,280 |
| 2012-05-22 | 2012-05-18 | 0.944 | 40,000 | +35,000 | 0.03% | 37,760 |
| 2012-05-16 | 2012-05-14 | 0.960 | 5,000 | -27,500 | 0.00% | 4,800 |
| 2012-05-14 | 2012-05-10 | 0.988 | 32,500 | +27,500 | 0.02% | 32,110 |
| 2012-05-11 | 2012-05-09 | 0.988 | 5,000 | +5,000 | 0.00% | 4,940 |
| 2012-04-10 | 2012-04-03 | 0.900 | 0 | -7,500 | ||
| 2012-04-03 | 2012-03-30 | 0.860 | 7,500 | +7,500 | 0.01% | 6,450 |
| 2012-04-02 | 2012-03-29 | 0.904 | 0 | -2,500 | ||
| 2012-03-30 | 2012-03-28 | 0.912 | 2,500 | +2,500 | 0.00% | 2,280 |
| 2012-03-15 | 2012-03-13 | 1.000 | 0 | -55,000 | ||
| 2012-03-13 | 2012-03-09 | 1.000 | 55,000 | +55,000 | 0.04% | 55,000 |
| 2012-03-05 | 2012-03-01 | 1.100 | 0 | -2,500 | ||
| 2012-03-01 | 2012-02-28 | 1.200 | 2,500 | -5,000 | 0.00% | 3,000 |
| 2012-02-29 | 2012-02-27 | 1.240 | 7,500 | -122,500 | 0.01% | 9,300 |
| 2012-02-28 | 2012-02-24 | 1.260 | 130,000 | +130,000 | 0.09% | 163,800 |
| 2012-02-27 | 2012-02-23 | 1.160 | 0 | -155,000 | ||
| 2012-02-24 | 2012-02-22 | 1.040 | 155,000 | +155,000 | 0.11% | 161,200 |
| 2011-08-26 | 2011-08-24 | 0.976 | 0 | -500,000 | ||
| 2011-08-24 | 2011-08-22 | 0.944 | 500,000 | +500,000 | 0.36% | 472,000 |
| 2011-08-18 | 2011-08-16 | 1.060 | 0 | -7,500 | ||
| 2011-08-16 | 2011-08-12 | 1.120 | 7,500 | +7,500 | 0.01% | 8,400 |
| 2011-08-12 | 2011-08-10 | 1.120 | 0 | -375,000 | ||
| 2011-08-10 | 2011-08-08 | 1.080 | 375,000 | +375,000 | 0.27% | 405,000 |
| 2011-08-03 | 2011-08-01 | 1.480 | 0 | -50,000 | ||
| 2011-08-02 | 2011-07-29 | 1.440 | 50,000 | -5,000 | 0.04% | 72,000 |
| 2011-08-01 | 2011-07-28 | 1.460 | 55,000 | -320,000 | 0.04% | 80,300 |
| 2011-07-28 | 2011-07-26 | 1.360 | 375,000 | +320,000 | 0.27% | 510,000 |
| 2011-07-25 | 2011-07-21 | 1.360 | 55,000 | -50,000 | 0.04% | 74,800 |
| 2011-07-20 | 2011-07-18 | 1.500 | 105,000 | -200,000 | 0.08% | 157,500 |
| 2011-07-18 | 2011-07-14 | 1.520 | 305,000 | +137,500 | 0.22% | 463,600 |
| 2011-07-14 | 2011-07-12 | 1.460 | 167,500 | -355,000 | 0.12% | 244,550 |
| 2011-07-12 | 2011-07-08 | 1.560 | 522,500 | +275,000 | 0.38% | 815,100 |
| 2011-07-11 | 2011-07-07 | 1.600 | 247,500 | +47,500 | 0.18% | 396,000 |
| 2011-07-08 | 2011-07-06 | 1.580 | 200,000 | +120,000 | 0.15% | 316,000 |
| 2011-07-06 | 2011-07-04 | 1.580 | 80,000 | -2,500 | 0.06% | 126,400 |
| 2011-07-05 | 2011-06-30 | 1.580 | 82,500 | +2,500 | 0.06% | 130,350 |
| 2011-06-29 | 2011-06-27 | 1.540 | 80,000 | -400,000 | 0.06% | 123,200 |
| 2011-06-27 | 2011-06-23 | 1.520 | 480,000 | +400,000 | 0.35% | 729,600 |
| 2011-06-21 | 2011-06-17 | 1.580 | 80,000 | -160,000 | 0.06% | 126,400 |
| 2011-06-20 | 2011-06-16 | 1.600 | 240,000 | +2,500 | 0.17% | 384,000 |
| 2011-06-17 | 2011-06-15 | 1.740 | 237,500 | +157,500 | 0.17% | 413,250 |
| 2011-06-16 | 2011-06-14 | 1.700 | 80,000 | -370,000 | 0.06% | 136,000 |
| 2011-06-15 | 2011-06-13 | 1.700 | 450,000 | +5,000 | 0.33% | 765,000 |
| 2011-06-14 | 2011-06-10 | 1.740 | 445,000 | +340,000 | 0.32% | 774,300 |
| 2011-06-13 | 2011-06-09 | 1.780 | 105,000 | -400,000 | 0.08% | 186,900 |
| 2011-06-10 | 2011-06-08 | 1.680 | 505,000 | +67,500 | 0.37% | 848,400 |
| 2011-06-09 | 2011-06-07 | 1.720 | 437,500 | +285,000 | 0.32% | 752,500 |
| 2011-06-08 | 2011-06-03 | 1.740 | 152,500 | -32,500 | 0.11% | 265,350 |
| 2011-06-07 | 2011-06-02 | 1.840 | 185,000 | -397,500 | 0.13% | 340,400 |
| 2011-06-03 | 2011-06-01 | 1.880 | 582,500 | -2,500 | 0.42% | 1,095,100 |
| 2011-06-02 | 2011-05-31 | 1.920 | 585,000 | +400,000 | 0.43% | 1,123,200 |
| 2011-06-01 | 2011-05-30 | 1.900 | 185,000 | +80,000 | 0.13% | 351,500 |
| 2011-05-31 | 2011-05-27 | 1.880 | 105,000 | -20,000 | 0.08% | 197,400 |
| 2011-05-30 | 2011-05-26 | 1.940 | 125,000 | +57,500 | 0.09% | 242,500 |
| 2011-05-27 | 2011-05-25 | 1.920 | 67,500 | -75,000 | 0.05% | 129,600 |
| 2011-05-26 | 2011-05-24 | 2.000 | 142,500 | -412,500 | 0.10% | 285,000 |
| 2011-05-25 | 2011-05-23 | 2.000 | 555,000 | +417,500 | 0.40% | 1,110,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 137,500 | -237,500 | 0.10% | 291,500 |
| 2011-05-23 | 2011-05-19 | 1.940 | 375,000 | +75,000 | 0.27% | 727,500 |
| 2011-05-20 | 2011-05-18 | 2.040 | 300,000 | 0.22% | 612,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy