History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 26,350,500 | +0 | 0.98% | 1,949,937 |
| 2025-10-13 | 2025-10-09 | 0.074 | 26,350,500 | +0 | 0.98% | 1,949,937 |
| 2025-10-10 | 2025-10-08 | 0.078 | 26,350,500 | +0 | 0.98% | 2,055,339 |
| 2025-10-09 | 2025-10-06 | 0.078 | 26,350,500 | +0 | 0.98% | 2,055,339 |
| 2025-10-08 | 2025-10-03 | 0.078 | 26,350,500 | +0 | 0.98% | 2,055,339 |
| 2025-10-06 | 2025-10-02 | 0.078 | 26,350,500 | -40,000 | 0.98% | 2,055,339 |
| 2025-09-25 | 2025-09-23 | 0.083 | 26,390,500 | -10,000 | 0.98% | 2,190,412 |
| 2025-09-15 | 2025-09-11 | 0.103 | 26,400,500 | +10,000 | 0.98% | 2,719,252 |
| 2025-09-12 | 2025-09-10 | 0.110 | 26,390,500 | -570,000 | 0.98% | 2,902,955 |
| 2025-09-03 | 2025-09-01 | 0.081 | 26,960,500 | -60,000 | 1.00% | 2,183,800 |
| 2025-09-02 | 2025-08-29 | 0.060 | 27,020,500 | -160,000 | 1.00% | 1,621,230 |
| 2025-09-01 | 2025-08-28 | 0.067 | 27,180,500 | -2,490,000 | 1.01% | 1,821,094 |
| 2025-07-03 | 2025-06-30 | 0.041 | 29,670,500 | +900,000 | 1.10% | 1,216,490 |
| 2025-06-25 | 2025-06-23 | 0.062 | 28,770,500 | +300,000 | 1.07% | 1,783,771 |
| 2025-06-23 | 2025-06-19 | 0.054 | 28,470,500 | +180,000 | 1.06% | 1,537,407 |
| 2025-06-20 | 2025-06-18 | 0.060 | 28,290,500 | +350,000 | 1.05% | 1,697,430 |
| 2025-06-18 | 2025-06-16 | 0.064 | 27,940,500 | -30,000 | 1.04% | 1,788,192 |
| 2025-06-04 | 2025-06-02 | 0.051 | 27,970,500 | +950,000 | 1.04% | 1,426,496 |
| 2025-06-02 | 2025-05-29 | 0.045 | 27,020,500 | -65,500 | 1.00% | 1,215,922 |
| 2025-05-26 | 2025-05-22 | 0.045 | 27,086,000 | +100,000 | 1.01% | 1,218,870 |
| 2025-05-23 | 2025-05-21 | 0.042 | 26,986,000 | +10,000 | 1.00% | 1,133,412 |
| 2025-05-08 | 2025-05-06 | 0.042 | 26,976,000 | +10,000 | 1.00% | 1,132,992 |
| 2025-04-25 | 2025-04-23 | 0.042 | 26,966,000 | +400,000 | 1.00% | 1,132,572 |
| 2025-04-22 | 2025-04-16 | 0.057 | 26,566,000 | +520,000 | 0.99% | 1,514,262 |
| 2025-04-01 | 2025-03-28 | 0.060 | 26,046,000 | +100,000 | 0.97% | 1,562,760 |
| 2024-12-18 | 2024-12-16 | 0.068 | 25,946,000 | -300,000 | 0.96% | 1,764,328 |
| 2024-11-14 | 2024-11-12 | 0.075 | 26,246,000 | -2,500 | 0.97% | 1,968,450 |
| 2024-11-01 | 2024-10-30 | 0.080 | 26,248,500 | +100,000 | 0.97% | 2,099,880 |
| 2024-10-24 | 2024-10-22 | 0.097 | 26,148,500 | -150,000 | 0.97% | 2,536,404 |
| 2024-10-18 | 2024-10-16 | 0.085 | 26,298,500 | -10,000 | 0.98% | 2,235,372 |
| 2024-10-17 | 2024-10-15 | 0.085 | 26,308,500 | -100,000 | 0.98% | 2,236,222 |
| 2024-10-10 | 2024-10-08 | 0.080 | 26,408,500 | -2,500 | 0.98% | 2,112,680 |
| 2024-08-15 | 2024-08-13 | 0.053 | 26,411,000 | -115,000 | 0.98% | 1,399,783 |
| 2024-08-14 | 2024-08-12 | 0.050 | 26,526,000 | +100,000 | 0.98% | 1,326,300 |
| 2024-08-12 | 2024-08-08 | 0.055 | 26,426,000 | +100,000 | 0.98% | 1,453,430 |
| 2024-07-26 | 2024-07-24 | 0.061 | 26,326,000 | +100,000 | 0.98% | 1,605,886 |
| 2024-07-24 | 2024-07-22 | 0.063 | 26,226,000 | +200,000 | 0.97% | 1,652,238 |
| 2024-06-24 | 2024-06-20 | 0.081 | 26,026,000 | +10,000 | 0.97% | 2,108,106 |
| 2024-06-07 | 2024-06-05 | 0.104 | 26,016,000 | +300,000 | 0.97% | 2,705,664 |
| 2024-05-30 | 2024-05-28 | 0.120 | 25,716,000 | -200,000 | 0.95% | 3,085,920 |
| 2024-05-28 | 2024-05-24 | 0.119 | 25,916,000 | -200,000 | 0.96% | 3,084,004 |
| 2024-04-24 | 2024-04-22 | 0.123 | 26,116,000 | +400,000 | 0.97% | 3,212,268 |
| 2024-03-28 | 2024-03-26 | 0.116 | 25,716,000 | +350,000 | 0.95% | 2,983,056 |
| 2024-03-25 | 2024-03-21 | 0.124 | 25,366,000 | -60,000 | 0.94% | 3,145,384 |
| 2024-03-15 | 2024-03-13 | 0.117 | 25,426,000 | -230,000 | 0.94% | 2,974,842 |
| 2024-03-11 | 2024-03-07 | 0.112 | 25,656,000 | -40,000 | 0.95% | 2,873,472 |
| 2024-03-05 | 2024-03-01 | 0.115 | 25,696,000 | -120,000 | 0.95% | 2,955,040 |
| 2024-03-01 | 2024-02-28 | 0.115 | 25,816,000 | -200,000 | 0.96% | 2,968,840 |
| 2024-02-27 | 2024-02-23 | 0.118 | 26,016,000 | -500,000 | 0.97% | 3,069,888 |
| 2024-02-07 | 2024-02-05 | 0.105 | 26,516,000 | -180,000 | 0.98% | 2,784,180 |
| 2024-01-31 | 2024-01-29 | 0.111 | 26,696,000 | -200,000 | 0.99% | 2,963,256 |
| 2024-01-26 | 2024-01-24 | 0.110 | 26,896,000 | +180,000 | 1.00% | 2,958,560 |
| 2024-01-25 | 2024-01-23 | 0.124 | 26,716,000 | -450,000 | 0.99% | 3,312,784 |
| 2024-01-23 | 2024-01-19 | 0.118 | 27,166,000 | -100,000 | 1.01% | 3,205,588 |
| 2024-01-19 | 2024-01-17 | 0.122 | 27,266,000 | -100,000 | 1.01% | 3,326,452 |
| 2024-01-18 | 2024-01-16 | 0.122 | 27,366,000 | -240,000 | 1.02% | 3,338,652 |
| 2024-01-17 | 2024-01-15 | 0.114 | 27,606,000 | -400,000 | 1.02% | 3,147,084 |
| 2024-01-15 | 2024-01-11 | 0.106 | 28,006,000 | -100,000 | 1.04% | 2,968,636 |
| 2024-01-04 | 2024-01-02 | 0.102 | 28,106,000 | -4,000 | 1.04% | 2,866,812 |
| 2023-12-20 | 2023-12-18 | 0.110 | 28,110,000 | +350,000 | 1.04% | 3,092,100 |
| 2023-12-15 | 2023-12-13 | 0.115 | 27,760,000 | +70,000 | 1.03% | 3,192,400 |
| 2023-12-11 | 2023-12-07 | 0.131 | 27,690,000 | -100,000 | 1.03% | 3,627,390 |
| 2023-12-01 | 2023-11-29 | 0.138 | 27,790,000 | -140,000 | 1.03% | 3,835,020 |
| 2023-11-28 | 2023-11-24 | 0.138 | 27,930,000 | +100,000 | 1.04% | 3,854,340 |
| 2023-11-27 | 2023-11-23 | 0.138 | 27,830,000 | -100,000 | 1.03% | 3,840,540 |
| 2023-11-23 | 2023-11-21 | 0.135 | 27,930,000 | -100,000 | 1.04% | 3,770,550 |
| 2023-11-20 | 2023-11-16 | 0.135 | 28,030,000 | -100,000 | 1.04% | 3,784,050 |
| 2023-11-08 | 2023-11-06 | 0.122 | 28,130,000 | +10,000 | 1.04% | 3,431,860 |
| 2023-11-02 | 2023-10-31 | 0.120 | 28,120,000 | -232,500 | 1.04% | 3,374,400 |
| 2023-10-17 | 2023-10-13 | 0.114 | 28,352,500 | -150,000 | 1.05% | 3,232,185 |
| 2023-10-10 | 2023-10-06 | 0.113 | 28,502,500 | +100,000 | 1.06% | 3,220,782 |
| 2023-10-09 | 2023-10-05 | 0.115 | 28,402,500 | -180,000 | 1.05% | 3,266,288 |
| 2023-10-04 | 2023-09-29 | 0.115 | 28,582,500 | +60,000 | 1.06% | 3,286,988 |
| 2023-09-27 | 2023-09-25 | 0.110 | 28,522,500 | +100,000 | 1.06% | 3,137,475 |
| 2023-09-26 | 2023-09-22 | 0.106 | 28,422,500 | +100,000 | 1.05% | 3,012,785 |
| 2023-09-19 | 2023-09-15 | 0.120 | 28,322,500 | +50,000 | 1.05% | 3,398,700 |
| 2023-09-13 | 2023-09-11 | 0.120 | 28,272,500 | +220,000 | 1.05% | 3,392,700 |
| 2023-08-10 | 2023-08-08 | 0.122 | 28,052,500 | +100,000 | 1.04% | 3,422,405 |
| 2023-08-01 | 2023-07-28 | 0.118 | 27,952,500 | +100,000 | 1.04% | 3,298,395 |
| 2023-07-31 | 2023-07-27 | 0.109 | 27,852,500 | +100,000 | 1.03% | 3,035,922 |
| 2023-07-28 | 2023-07-26 | 0.107 | 27,752,500 | +90,000 | 1.03% | 2,969,518 |
| 2023-07-06 | 2023-07-04 | 0.116 | 27,662,500 | +700,000 | 1.03% | 3,208,850 |
| 2023-06-28 | 2023-06-26 | 0.108 | 26,962,500 | +100,000 | 1.00% | 2,911,950 |
| 2023-06-27 | 2023-06-23 | 0.109 | 26,862,500 | +200,000 | 1.00% | 2,928,012 |
| 2023-06-20 | 2023-06-16 | 0.118 | 26,662,500 | +500,000 | 0.99% | 3,146,175 |
| 2023-06-16 | 2023-06-14 | 0.118 | 26,162,500 | +740,000 | 0.97% | 3,087,175 |
| 2023-06-12 | 2023-06-08 | 0.132 | 25,422,500 | +200,000 | 0.94% | 3,355,770 |
| 2023-06-08 | 2023-06-06 | 0.141 | 25,222,500 | +170,000 | 0.94% | 3,556,372 |
| 2023-06-07 | 2023-06-05 | 0.145 | 25,052,500 | +90,000 | 0.93% | 3,632,612 |
| 2023-06-02 | 2023-05-31 | 0.132 | 24,962,500 | +200,000 | 0.93% | 3,295,050 |
| 2023-06-01 | 2023-05-30 | 0.128 | 24,762,500 | +400,000 | 0.92% | 3,169,600 |
| 2023-05-29 | 2023-05-24 | 0.131 | 24,362,500 | +400,000 | 0.90% | 3,191,488 |
| 2023-05-25 | 2023-05-23 | 0.140 | 23,962,500 | +200,000 | 0.89% | 3,354,750 |
| 2023-05-24 | 2023-05-22 | 0.142 | 23,762,500 | +420,000 | 0.88% | 3,374,275 |
| 2023-05-23 | 2023-05-19 | 0.152 | 23,342,500 | +200,000 | 0.87% | 3,548,060 |
| 2023-05-22 | 2023-05-18 | 0.155 | 23,142,500 | +200,000 | 0.86% | 3,587,088 |
| 2023-05-19 | 2023-05-17 | 0.160 | 22,942,500 | +200,000 | 0.85% | 3,670,800 |
| 2023-05-18 | 2023-05-16 | 0.156 | 22,742,500 | +200,000 | 0.84% | 3,547,830 |
| 2023-05-12 | 2023-05-10 | 0.150 | 22,542,500 | +670,000 | 0.84% | 3,381,375 |
| 2023-05-11 | 2023-05-09 | 0.152 | 21,872,500 | -5,000 | 0.81% | 3,324,620 |
| 2023-05-08 | 2023-05-04 | 0.152 | 21,877,500 | +110,000 | 0.81% | 3,325,380 |
| 2023-05-05 | 2023-05-03 | 0.159 | 21,767,500 | +10,000 | 0.81% | 3,461,032 |
| 2023-05-04 | 2023-05-02 | 0.157 | 21,757,500 | +50,000 | 0.81% | 3,415,928 |
| 2023-04-27 | 2023-04-25 | 0.155 | 21,707,500 | +400,000 | 0.81% | 3,364,662 |
| 2023-04-13 | 2023-04-11 | 0.155 | 21,307,500 | +100,000 | 0.79% | 3,302,662 |
| 2023-04-11 | 2023-04-04 | 0.162 | 21,207,500 | +20,000 | 0.79% | 3,435,615 |
| 2023-03-27 | 2023-03-23 | 0.170 | 21,187,500 | +100,000 | 0.79% | 3,601,875 |
| 2023-03-24 | 2023-03-22 | 0.170 | 21,087,500 | +100,000 | 0.78% | 3,584,875 |
| 2023-03-23 | 2023-03-21 | 0.175 | 20,987,500 | +200,000 | 0.78% | 3,672,812 |
| 2023-03-16 | 2023-03-14 | 0.168 | 20,787,500 | +100,000 | 0.77% | 3,492,300 |
| 2023-03-14 | 2023-03-10 | 0.175 | 20,687,500 | +100,000 | 0.77% | 3,620,312 |
| 2023-03-13 | 2023-03-09 | 0.185 | 20,587,500 | +100,000 | 0.76% | 3,808,688 |
| 2023-03-02 | 2023-02-28 | 0.200 | 20,487,500 | +200,000 | 0.81% | 4,097,500 |
| 2023-03-01 | 2023-02-27 | 0.207 | 20,287,500 | +300,000 | 0.80% | 4,199,512 |
| 2023-02-28 | 2023-02-24 | 0.210 | 19,987,500 | +110,000 | 0.79% | 4,197,375 |
| 2023-02-27 | 2023-02-23 | 0.210 | 19,877,500 | +270,000 | 0.78% | 4,174,275 |
| 2023-02-16 | 2023-02-14 | 0.200 | 19,607,500 | +240,000 | 0.77% | 3,921,500 |
| 2023-02-14 | 2023-02-10 | 0.170 | 19,367,500 | -90,000 | 0.76% | 3,292,475 |
| 2023-02-08 | 2023-02-06 | 0.166 | 19,457,500 | +100,000 | 0.77% | 3,229,945 |
| 2023-02-03 | 2023-02-01 | 0.165 | 19,357,500 | +90,000 | 0.76% | 3,193,988 |
| 2023-02-02 | 2023-01-31 | 0.157 | 19,267,500 | +1,310,000 | 0.76% | 3,024,998 |
| 2023-02-01 | 2023-01-30 | 0.160 | 17,957,500 | +1,750,000 | 0.71% | 2,873,200 |
| 2023-01-31 | 2023-01-27 | 0.160 | 16,207,500 | +10,000 | 0.64% | 2,593,200 |
| 2023-01-27 | 2023-01-20 | 0.160 | 16,197,500 | +20,000 | 0.64% | 2,591,600 |
| 2023-01-20 | 2023-01-18 | 0.157 | 16,177,500 | +150,000 | 0.64% | 2,539,868 |
| 2023-01-18 | 2023-01-16 | 0.160 | 16,027,500 | +100,000 | 0.63% | 2,564,400 |
| 2023-01-17 | 2023-01-13 | 0.160 | 15,927,500 | +50,000 | 0.63% | 2,548,400 |
| 2023-01-16 | 2023-01-12 | 0.160 | 15,877,500 | +50,000 | 0.63% | 2,540,400 |
| 2023-01-10 | 2023-01-06 | 0.155 | 15,827,500 | +100,000 | 0.62% | 2,453,262 |
| 2023-01-06 | 2023-01-04 | 0.162 | 15,727,500 | +200,000 | 0.62% | 2,547,855 |
| 2023-01-05 | 2023-01-03 | 0.154 | 15,527,500 | +100,000 | 0.61% | 2,391,235 |
| 2022-12-28 | 2022-12-22 | 0.160 | 15,427,500 | +30,000 | 0.61% | 2,468,400 |
| 2022-12-20 | 2022-12-16 | 0.185 | 15,397,500 | +150,000 | 0.61% | 2,848,538 |
| 2022-12-16 | 2022-12-14 | 0.140 | 15,247,500 | +100,000 | 0.60% | 2,134,650 |
| 2022-12-14 | 2022-12-12 | 0.140 | 15,147,500 | +100,000 | 0.60% | 2,120,650 |
| 2022-12-13 | 2022-12-09 | 0.141 | 15,047,500 | +270,000 | 0.59% | 2,121,698 |
| 2022-12-09 | 2022-12-07 | 0.141 | 14,777,500 | +10,000 | 0.58% | 2,083,627 |
| 2022-12-06 | 2022-12-02 | 0.140 | 14,767,500 | +10,000 | 0.58% | 2,067,450 |
| 2022-12-05 | 2022-12-01 | 0.150 | 14,757,500 | +100,000 | 0.58% | 2,213,625 |
| 2022-12-02 | 2022-11-30 | 0.145 | 14,657,500 | +100,000 | 0.58% | 2,125,338 |
| 2022-11-29 | 2022-11-25 | 0.150 | 14,557,500 | -2,500 | 0.57% | 2,183,625 |
| 2022-11-28 | 2022-11-24 | 0.161 | 14,560,000 | +50,000 | 0.57% | 2,344,160 |
| 2022-11-25 | 2022-11-23 | 0.168 | 14,510,000 | +100,000 | 0.57% | 2,437,680 |
| 2022-11-24 | 2022-11-22 | 0.172 | 14,410,000 | +200,000 | 0.57% | 2,478,520 |
| 2022-11-18 | 2022-11-16 | 0.180 | 14,210,000 | +100,000 | 0.56% | 2,557,800 |
| 2022-10-21 | 2022-10-19 | 0.173 | 14,110,000 | +100,000 | 0.56% | 2,441,030 |
| 2022-10-20 | 2022-10-18 | 0.176 | 14,010,000 | +50,000 | 0.55% | 2,465,760 |
| 2022-10-18 | 2022-10-14 | 0.180 | 13,960,000 | -60,000 | 0.55% | 2,512,800 |
| 2022-10-17 | 2022-10-13 | 0.176 | 14,020,000 | +100,000 | 0.55% | 2,467,520 |
| 2022-10-13 | 2022-10-11 | 0.186 | 13,920,000 | -200,000 | 0.55% | 2,589,120 |
| 2022-10-07 | 2022-10-05 | 0.192 | 14,120,000 | -80,000 | 0.56% | 2,711,040 |
| 2022-09-29 | 2022-09-27 | 0.200 | 14,200,000 | -100,000 | 0.56% | 2,840,000 |
| 2022-09-21 | 2022-09-19 | 0.228 | 14,300,000 | -180,000 | 0.56% | 3,260,400 |
| 2022-09-19 | 2022-09-15 | 0.220 | 14,480,000 | -280,000 | 0.57% | 3,185,600 |
| 2022-09-16 | 2022-09-14 | 0.196 | 14,760,000 | -80,000 | 0.58% | 2,892,960 |
| 2022-09-15 | 2022-09-13 | 0.196 | 14,840,000 | -50,000 | 0.59% | 2,908,640 |
| 2022-09-14 | 2022-09-09 | 0.195 | 14,890,000 | -100,000 | 0.59% | 2,903,550 |
| 2022-09-13 | 2022-09-08 | 0.195 | 14,990,000 | -50,000 | 0.59% | 2,923,050 |
| 2022-09-07 | 2022-09-05 | 0.175 | 15,040,000 | +100,000 | 0.59% | 2,632,000 |
| 2022-09-06 | 2022-09-02 | 0.185 | 14,940,000 | +200,000 | 0.59% | 2,763,900 |
| 2022-09-05 | 2022-09-01 | 0.185 | 14,740,000 | +10,000 | 0.58% | 2,726,900 |
| 2022-09-01 | 2022-08-30 | 0.190 | 14,730,000 | -50,000 | 0.58% | 2,798,700 |
| 2022-08-24 | 2022-08-22 | 0.190 | 14,780,000 | +100,000 | 0.58% | 2,808,200 |
| 2022-08-22 | 2022-08-18 | 0.190 | 14,680,000 | +100,000 | 0.58% | 2,789,200 |
| 2022-08-19 | 2022-08-17 | 0.196 | 14,580,000 | -50,000 | 0.58% | 2,857,680 |
| 2022-08-15 | 2022-08-11 | 0.195 | 14,630,000 | +100,000 | 0.58% | 2,852,850 |
| 2022-08-12 | 2022-08-10 | 0.206 | 14,530,000 | +100,000 | 0.57% | 2,993,180 |
| 2022-08-05 | 2022-08-03 | 0.203 | 14,430,000 | +100,000 | 0.57% | 2,929,290 |
| 2022-08-04 | 2022-08-02 | 0.206 | 14,330,000 | +100,000 | 0.57% | 2,951,980 |
| 2022-08-02 | 2022-07-29 | 0.218 | 14,230,000 | +100,000 | 0.56% | 3,102,140 |
| 2022-08-01 | 2022-07-28 | 0.225 | 14,130,000 | +50,000 | 0.56% | 3,179,250 |
| 2022-07-22 | 2022-07-20 | 0.231 | 14,080,000 | +100,000 | 0.56% | 3,252,480 |
| 2022-07-21 | 2022-07-19 | 0.231 | 13,980,000 | +160,000 | 0.55% | 3,229,380 |
| 2022-07-20 | 2022-07-18 | 0.238 | 13,820,000 | -300,000 | 0.55% | 3,289,160 |
| 2022-07-19 | 2022-07-15 | 0.220 | 14,120,000 | +100,000 | 0.56% | 3,106,400 |
| 2022-07-15 | 2022-07-13 | 0.235 | 14,020,000 | -30,000 | 0.55% | 3,294,700 |
| 2022-07-14 | 2022-07-12 | 0.235 | 14,050,000 | -70,000 | 0.55% | 3,301,750 |
| 2022-07-11 | 2022-07-07 | 0.270 | 14,120,000 | -240,000 | 0.56% | 3,812,400 |
| 2022-07-08 | 2022-07-06 | 0.285 | 14,360,000 | +70,000 | 0.57% | 4,092,600 |
| 2022-06-30 | 2022-06-28 | 0.315 | 14,290,000 | +100,000 | 0.56% | 4,501,350 |
| 2022-06-29 | 2022-06-27 | 0.320 | 14,190,000 | +100,000 | 0.56% | 4,540,800 |
| 2022-06-22 | 2022-06-20 | 0.335 | 14,090,000 | -80,000 | 0.56% | 4,720,150 |
| 2022-06-20 | 2022-06-16 | 0.330 | 14,170,000 | -100,000 | 0.56% | 4,676,100 |
| 2022-06-17 | 2022-06-15 | 0.340 | 14,270,000 | -200,000 | 0.56% | 4,851,800 |
| 2022-06-16 | 2022-06-14 | 0.350 | 14,470,000 | -370,000 | 0.57% | 5,064,500 |
| 2022-06-15 | 2022-06-13 | 0.315 | 14,840,000 | -320,000 | 0.59% | 4,674,600 |
| 2022-06-14 | 2022-06-10 | 0.325 | 15,160,000 | -300,000 | 0.60% | 4,927,000 |
| 2022-06-13 | 2022-06-09 | 0.315 | 15,460,000 | -360,000 | 0.61% | 4,869,900 |
| 2022-06-10 | 2022-06-08 | 0.335 | 15,820,000 | -740,000 | 0.62% | 5,299,700 |
| 2022-06-09 | 2022-06-07 | 0.290 | 16,560,000 | -150,000 | 0.65% | 4,802,400 |
| 2022-06-08 | 2022-06-06 | 0.295 | 16,710,000 | -650,000 | 0.66% | 4,929,450 |
| 2022-06-02 | 2022-05-31 | 0.265 | 17,360,000 | -1,050,000 | 0.69% | 4,600,400 |
| 2022-06-01 | 2022-05-30 | 0.235 | 18,410,000 | -120,000 | 0.73% | 4,326,350 |
| 2022-05-31 | 2022-05-27 | 0.235 | 18,530,000 | -200,000 | 0.73% | 4,354,550 |
| 2022-05-27 | 2022-05-25 | 0.239 | 18,730,000 | -100,000 | 0.74% | 4,476,470 |
| 2022-05-24 | 2022-05-20 | 0.231 | 18,830,000 | -300,000 | 0.74% | 4,349,730 |
| 2022-05-23 | 2022-05-19 | 0.242 | 19,130,000 | -50,000 | 0.76% | 4,629,460 |
| 2022-05-20 | 2022-05-18 | 0.241 | 19,180,000 | -200,000 | 0.76% | 4,622,380 |
| 2022-05-19 | 2022-05-17 | 0.241 | 19,380,000 | -400,000 | 0.76% | 4,670,580 |
| 2022-05-18 | 2022-05-16 | 0.244 | 19,780,000 | -50,000 | 0.78% | 4,826,320 |
| 2022-05-17 | 2022-05-13 | 0.240 | 19,830,000 | +200,000 | 0.78% | 4,759,200 |
| 2022-05-16 | 2022-05-12 | 0.225 | 19,630,000 | +200,000 | 0.77% | 4,416,750 |
| 2022-05-13 | 2022-05-11 | 0.225 | 19,430,000 | +100,000 | 0.77% | 4,371,750 |
| 2022-05-12 | 2022-05-10 | 0.218 | 19,330,000 | +400,000 | 0.76% | 4,213,940 |
| 2022-05-05 | 2022-05-03 | 0.225 | 18,930,000 | -100,000 | 0.75% | 4,259,250 |
| 2022-05-04 | 2022-04-29 | 0.220 | 19,030,000 | +100,000 | 0.75% | 4,186,600 |
| 2022-05-03 | 2022-04-28 | 0.225 | 18,930,000 | +100,000 | 0.75% | 4,259,250 |
| 2022-04-29 | 2022-04-27 | 0.244 | 18,830,000 | +400,000 | 0.74% | 4,594,520 |
| 2022-04-28 | 2022-04-26 | 0.260 | 18,430,000 | -100,000 | 0.73% | 4,791,800 |
| 2022-04-27 | 2022-04-25 | 0.255 | 18,530,000 | +100,000 | 0.73% | 4,725,150 |
| 2022-04-26 | 2022-04-22 | 0.275 | 18,430,000 | -1,080,000 | 0.73% | 5,068,250 |
| 2022-04-25 | 2022-04-21 | 0.205 | 19,510,000 | -620,000 | 0.77% | 3,999,550 |
| 2022-04-22 | 2022-04-20 | 0.178 | 20,130,000 | -940,000 | 0.79% | 3,583,140 |
| 2022-04-21 | 2022-04-19 | 0.140 | 21,070,000 | -390,000 | 0.83% | 2,949,800 |
| 2022-04-20 | 2022-04-14 | 0.129 | 21,460,000 | +300,000 | 0.85% | 2,768,340 |
| 2022-04-19 | 2022-04-13 | 0.128 | 21,160,000 | +180,000 | 0.84% | 2,708,480 |
| 2022-04-13 | 2022-04-11 | 0.131 | 20,980,000 | +500,000 | 0.83% | 2,748,380 |
| 2022-04-11 | 2022-04-07 | 0.119 | 20,480,000 | +2,100,000 | 0.81% | 2,437,120 |
| 2022-04-08 | 2022-04-06 | 0.117 | 18,380,000 | +1,500,000 | 0.73% | 2,150,460 |
| 2022-04-07 | 2022-04-04 | 0.108 | 16,880,000 | +1,210,000 | 0.67% | 1,823,040 |
| 2022-04-06 | 2022-04-01 | 0.102 | 15,670,000 | +300,000 | 0.62% | 1,598,340 |
| 2022-04-01 | 2022-03-30 | 0.087 | 15,370,000 | +1,000,000 | 0.61% | 1,337,190 |
| 2022-03-31 | 2022-03-29 | 0.088 | 14,370,000 | +500,000 | 0.57% | 1,264,560 |
| 2022-03-30 | 2022-03-28 | 0.092 | 13,870,000 | +470,000 | 0.55% | 1,276,040 |
| 2022-03-28 | 2022-03-24 | 0.123 | 13,400,000 | +300,000 | 0.53% | 1,648,200 |
| 2022-03-25 | 2022-03-23 | 0.120 | 13,100,000 | +510,000 | 0.52% | 1,572,000 |
| 2022-03-22 | 2022-03-18 | 0.142 | 12,590,000 | +20,000 | 0.50% | 1,787,780 |
| 2022-03-14 | 2022-03-10 | 0.190 | 12,570,000 | -100,000 | 0.50% | 2,388,300 |
| 2022-03-11 | 2022-03-09 | 0.181 | 12,670,000 | +50,000 | 0.50% | 2,293,270 |
| 2022-02-28 | 2022-02-24 | 0.236 | 12,620,000 | -28,000 | 0.50% | 2,978,320 |
| 2022-02-25 | 2022-02-23 | 0.246 | 12,648,000 | +20,000 | 0.50% | 3,111,408 |
| 2022-01-27 | 2022-01-25 | 0.290 | 12,628,000 | +680,000 | 0.50% | 3,662,120 |
| 2022-01-26 | 2022-01-24 | 0.290 | 11,948,000 | +370,000 | 0.47% | 3,464,920 |
| 2022-01-24 | 2022-01-20 | 0.300 | 11,578,000 | +70,000 | 0.46% | 3,473,400 |
| 2022-01-21 | 2022-01-19 | 0.295 | 11,508,000 | +10,000 | 0.45% | 3,394,860 |
| 2022-01-20 | 2022-01-18 | 0.300 | 11,498,000 | +290,000 | 0.45% | 3,449,400 |
| 2022-01-19 | 2022-01-17 | 0.300 | 11,208,000 | +270,000 | 0.44% | 3,362,400 |
| 2022-01-18 | 2022-01-14 | 0.300 | 10,938,000 | -30,000 | 0.43% | 3,281,400 |
| 2022-01-17 | 2022-01-13 | 0.305 | 10,968,000 | +20,000 | 0.43% | 3,345,240 |
| 2022-01-13 | 2022-01-11 | 0.290 | 10,948,000 | +60,000 | 0.43% | 3,174,920 |
| 2022-01-07 | 2022-01-05 | 0.300 | 10,888,000 | -10,000 | 0.43% | 3,266,400 |
| 2022-01-05 | 2022-01-03 | 0.315 | 10,898,000 | -130,000 | 0.43% | 3,432,870 |
| 2022-01-03 | 2021-12-29 | 0.305 | 11,028,000 | -2,042,500 | 0.44% | 3,363,540 |
| 2021-12-30 | 2021-12-28 | 0.360 | 13,070,500 | -350,000 | 0.52% | 4,705,380 |
| 2021-12-20 | 2021-12-16 | 0.390 | 13,420,500 | -100,000 | 0.53% | 5,233,995 |
| 2021-12-16 | 2021-12-14 | 0.420 | 13,520,500 | -80,000 | 0.53% | 5,678,610 |
| 2021-12-13 | 2021-12-09 | 0.410 | 13,600,500 | -1,500 | 0.54% | 5,576,205 |
| 2021-12-09 | 2021-12-07 | 0.400 | 13,602,000 | +50,000 | 0.54% | 5,440,800 |
| 2021-12-06 | 2021-12-02 | 0.425 | 13,552,000 | +10,000 | 0.53% | 5,759,600 |
| 2021-11-26 | 2021-11-24 | 0.440 | 13,542,000 | -80,000 | 0.53% | 5,958,480 |
| 2021-11-25 | 2021-11-23 | 0.420 | 13,622,000 | -7,500 | 0.54% | 5,721,240 |
| 2021-11-24 | 2021-11-22 | 0.440 | 13,629,500 | +7,500 | 0.54% | 5,996,980 |
| 2021-11-23 | 2021-11-19 | 0.400 | 13,622,000 | +250,000 | 0.54% | 5,448,800 |
| 2021-11-18 | 2021-11-16 | 0.380 | 13,372,000 | +150,000 | 0.53% | 5,081,360 |
| 2021-11-17 | 2021-11-15 | 0.375 | 13,222,000 | +10,000 | 0.52% | 4,958,250 |
| 2021-11-16 | 2021-11-12 | 0.370 | 13,212,000 | +100,000 | 0.52% | 4,888,440 |
| 2021-11-04 | 2021-11-02 | 0.360 | 13,112,000 | +30,000 | 0.52% | 4,720,320 |
| 2021-11-03 | 2021-11-01 | 0.365 | 13,082,000 | +270,000 | 0.52% | 4,774,930 |
| 2021-10-25 | 2021-10-21 | 0.380 | 12,812,000 | +200,000 | 0.51% | 4,868,560 |
| 2021-10-18 | 2021-10-12 | 0.395 | 12,612,000 | -150,000 | 0.50% | 4,981,740 |
| 2021-10-04 | 2021-09-29 | 0.395 | 12,762,000 | -500,000 | 0.50% | 5,040,990 |
| 2021-09-09 | 2021-09-07 | 0.530 | 13,262,000 | -101,500 | 0.52% | 7,028,860 |
| 2021-09-08 | 2021-09-06 | 0.445 | 13,363,500 | -80,000 | 0.53% | 5,946,758 |
| 2021-08-23 | 2021-08-19 | 0.415 | 13,443,500 | -23,000 | 0.53% | 5,579,052 |
| 2021-08-19 | 2021-08-17 | 0.400 | 13,466,500 | -150,000 | 0.53% | 5,386,600 |
| 2021-08-18 | 2021-08-16 | 0.420 | 13,616,500 | -110,000 | 0.54% | 5,718,930 |
| 2021-08-16 | 2021-08-12 | 0.390 | 13,726,500 | -2,000 | 0.54% | 5,353,335 |
| 2021-08-11 | 2021-08-09 | 0.405 | 13,728,500 | +100,000 | 0.54% | 5,560,042 |
| 2021-08-10 | 2021-08-06 | 0.400 | 13,628,500 | -25,000 | 0.54% | 5,451,400 |
| 2021-08-05 | 2021-08-03 | 0.405 | 13,653,500 | +200,000 | 0.54% | 5,529,668 |
| 2021-08-03 | 2021-07-30 | 0.405 | 13,453,500 | +77,000 | 0.53% | 5,448,668 |
| 2021-08-02 | 2021-07-29 | 0.400 | 13,376,500 | +100,000 | 0.53% | 5,350,600 |
| 2021-07-30 | 2021-07-28 | 0.395 | 13,276,500 | +500,000 | 0.52% | 5,244,218 |
| 2021-07-29 | 2021-07-27 | 0.370 | 12,776,500 | +100,000 | 0.50% | 4,727,305 |
| 2021-07-28 | 2021-07-26 | 0.390 | 12,676,500 | +100,000 | 0.50% | 4,943,835 |
| 2021-07-27 | 2021-07-23 | 0.405 | 12,576,500 | +27,500 | 0.50% | 5,093,482 |
| 2021-07-23 | 2021-07-21 | 0.400 | 12,549,000 | +500,000 | 0.50% | 5,019,600 |
| 2021-07-22 | 2021-07-20 | 0.420 | 12,049,000 | +100,000 | 0.48% | 5,060,580 |
| 2021-07-21 | 2021-07-19 | 0.415 | 11,949,000 | -30,000 | 0.47% | 4,958,835 |
| 2021-07-16 | 2021-07-14 | 0.430 | 11,979,000 | +30,000 | 0.47% | 5,150,970 |
| 2021-07-15 | 2021-07-13 | 0.440 | 11,949,000 | +200,000 | 0.47% | 5,257,560 |
| 2021-07-09 | 2021-07-07 | 0.400 | 11,749,000 | -380,000 | 0.46% | 4,699,600 |
| 2021-07-08 | 2021-07-06 | 0.420 | 12,129,000 | -610,000 | 0.48% | 5,094,180 |
| 2021-07-06 | 2021-07-02 | 0.500 | 12,739,000 | -1,746,000 | 0.50% | 6,369,500 |
| 2021-07-05 | 2021-06-30 | 0.590 | 14,485,000 | -20,000 | 0.57% | 8,546,150 |
| 2021-07-02 | 2021-06-29 | 0.550 | 14,505,000 | -48,500 | 0.57% | 7,977,750 |
| 2021-06-30 | 2021-06-28 | 0.395 | 14,553,500 | +20,000 | 0.57% | 5,748,632 |
| 2019-05-20 | 2019-05-16 | 0.280 | 14,533,500 | -1,500 | 3.82% | 4,069,380 |
| 2019-05-14 | 2019-05-09 | 0.300 | 14,535,000 | -30,000 | 3.82% | 4,360,500 |
| 2019-04-30 | 2019-04-26 | 0.520 | 14,565,000 | +20,000 | 3.83% | 7,573,800 |
| 2019-04-29 | 2019-04-25 | 0.480 | 14,545,000 | +30,000 | 3.83% | 6,981,600 |
| 2019-04-26 | 2019-04-24 | 0.485 | 14,515,000 | +850,000 | 3.82% | 7,039,775 |
| 2019-04-03 | 2019-04-01 | 0.365 | 13,665,000 | -15,000 | 3.60% | 4,987,725 |
| 2019-03-25 | 2019-03-21 | 0.340 | 13,680,000 | -10,000 | 3.83% | 4,651,200 |
| 2019-03-07 | 2019-03-05 | 0.390 | 13,690,000 | -270,000 | 3.83% | 5,339,100 |
| 2019-02-14 | 2019-02-12 | 0.310 | 13,960,000 | +40,000 | 3.91% | 4,327,600 |
| 2019-02-13 | 2019-02-11 | 0.300 | 13,920,000 | +290,000 | 3.90% | 4,176,000 |
| 2019-02-08 | 2019-01-31 | 0.260 | 13,630,000 | -5,000 | 3.82% | 3,543,800 |
| 2019-01-29 | 2019-01-25 | 0.270 | 13,635,000 | -70,000 | 3.82% | 3,681,450 |
| 2018-12-10 | 2018-12-06 | 0.260 | 13,705,000 | +1,000 | 3.84% | 3,563,300 |
| 2018-12-07 | 2018-12-05 | 0.270 | 13,704,000 | -50,000 | 3.84% | 3,700,080 |
| 2018-12-06 | 2018-12-04 | 0.280 | 13,754,000 | +4,000 | 3.85% | 3,851,120 |
| 2018-12-03 | 2018-11-29 | 0.255 | 13,750,000 | -90,000 | 3.85% | 3,506,250 |
| 2018-11-30 | 2018-11-28 | 0.300 | 13,840,000 | -850,000 | 3.88% | 4,152,000 |
| 2018-11-21 | 2018-11-19 | 0.280 | 14,690,000 | -1,000 | 4.11% | 4,113,200 |
| 2018-11-09 | 2018-11-07 | 0.340 | 14,691,000 | -22,000 | 4.11% | 4,994,940 |
| 2018-11-05 | 2018-11-01 | 0.360 | 14,713,000 | +161,000 | 4.12% | 5,296,680 |
| 2018-11-02 | 2018-10-31 | 0.320 | 14,552,000 | -728,000 | 4.07% | 4,656,640 |
| 2018-10-19 | 2018-10-16 | 0.560 | 15,280,000 | -255,000 | 4.28% | 8,556,800 |
| 2018-10-16 | 2018-10-12 | 0.560 | 15,535,000 | +12,000 | 4.35% | 8,699,600 |
| 2018-10-12 | 2018-10-10 | 0.500 | 15,523,000 | +206,000 | 4.35% | 7,761,500 |
| 2018-09-26 | 2018-09-21 | 0.540 | 15,317,000 | +1,000 | 4.29% | 8,271,180 |
| 2018-09-21 | 2018-09-19 | 0.540 | 15,316,000 | -50,000 | 4.29% | 8,270,640 |
| 2018-09-14 | 2018-09-12 | 0.540 | 15,366,000 | -65,000 | 4.30% | 8,297,640 |
| 2018-09-11 | 2018-09-07 | 0.520 | 15,431,000 | -125,000 | 4.32% | 8,024,120 |
| 2018-09-10 | 2018-09-06 | 0.520 | 15,556,000 | +17,000 | 4.36% | 8,089,120 |
| 2018-09-07 | 2018-09-05 | 0.520 | 15,539,000 | +80,000 | 4.35% | 8,080,280 |
| 2018-09-06 | 2018-09-04 | 0.540 | 15,459,000 | +140,000 | 4.33% | 8,347,860 |
| 2018-09-04 | 2018-08-31 | 0.540 | 15,319,000 | +50,000 | 4.29% | 8,272,260 |
| 2018-09-03 | 2018-08-30 | 0.580 | 15,269,000 | +1,748,000 | 4.28% | 8,856,020 |
| 2018-08-31 | 2018-08-29 | 0.500 | 13,521,000 | -102,000 | 3.79% | 6,760,500 |
| 2018-08-30 | 2018-08-28 | 0.460 | 13,623,000 | -100,000 | 3.81% | 6,266,580 |
| 2018-08-28 | 2018-08-24 | 0.460 | 13,723,000 | -50,000 | 3.84% | 6,312,580 |
| 2018-08-24 | 2018-08-22 | 0.440 | 13,773,000 | -41,000 | 3.86% | 6,060,120 |
| 2018-08-23 | 2018-08-21 | 0.440 | 13,814,000 | +50,000 | 3.87% | 6,078,160 |
| 2018-08-22 | 2018-08-20 | 0.400 | 13,764,000 | +25,000 | 3.85% | 5,505,600 |
| 2018-08-21 | 2018-08-17 | 0.400 | 13,739,000 | +16,000 | 3.85% | 5,495,600 |
| 2018-08-17 | 2018-08-15 | 0.420 | 13,723,000 | -25,000 | 3.84% | 5,763,660 |
| 2018-08-14 | 2018-08-10 | 0.460 | 13,748,000 | +40,000 | 3.85% | 6,324,080 |
| 2018-08-13 | 2018-08-09 | 0.460 | 13,708,000 | +107,000 | 3.84% | 6,305,680 |
| 2018-08-09 | 2018-08-07 | 0.480 | 13,601,000 | +50,000 | 3.81% | 6,528,480 |
| 2018-08-08 | 2018-08-06 | 0.500 | 13,551,000 | -70,000 | 3.79% | 6,775,500 |
| 2018-08-07 | 2018-08-03 | 0.480 | 13,621,000 | -200,000 | 3.81% | 6,538,080 |
| 2018-08-06 | 2018-08-02 | 0.460 | 13,821,000 | -20,000 | 3.87% | 6,357,660 |
| 2018-08-02 | 2018-07-31 | 0.520 | 13,841,000 | +140,000 | 3.88% | 7,197,320 |
| 2018-08-01 | 2018-07-30 | 0.540 | 13,701,000 | +120,000 | 3.84% | 7,398,540 |
| 2018-07-31 | 2018-07-27 | 0.440 | 13,581,000 | +160,000 | 3.80% | 5,975,640 |
| 2018-07-30 | 2018-07-26 | 0.500 | 13,421,000 | -69,000 | 3.76% | 6,710,500 |
| 2018-07-27 | 2018-07-25 | 0.580 | 13,490,000 | -34,000 | 3.78% | 7,824,200 |
| 2018-07-26 | 2018-07-24 | 0.340 | 13,524,000 | +41,000 | 3.79% | 4,598,160 |
| 2018-07-25 | 2018-07-23 | 0.320 | 13,483,000 | +50,000 | 3.78% | 4,314,560 |
| 2018-07-24 | 2018-07-20 | 0.280 | 13,433,000 | -160,000 | 3.76% | 3,761,240 |
| 2018-07-23 | 2018-07-19 | 0.280 | 13,593,000 | +165,000 | 3.81% | 3,806,040 |
| 2018-07-20 | 2018-07-18 | 0.300 | 13,428,000 | -41,000 | 3.76% | 4,028,400 |
| 2018-07-19 | 2018-07-17 | 0.280 | 13,469,000 | +1,021,000 | 3.77% | 3,771,320 |
| 2018-07-18 | 2018-07-16 | 0.400 | 12,448,000 | +340,000 | 3.49% | 4,979,200 |
| 2018-07-17 | 2018-07-13 | 0.560 | 12,108,000 | +146,000 | 3.39% | 6,780,480 |
| 2018-07-16 | 2018-07-12 | 0.720 | 11,962,000 | +278,000 | 3.35% | 8,612,640 |
| 2018-06-26 | 2018-06-22 | 0.960 | 11,684,000 | -100,000 | 3.80% | 11,216,640 |
| 2018-06-22 | 2018-06-20 | 1.000 | 11,784,000 | +100,000 | 3.84% | 11,784,000 |
| 2018-06-14 | 2018-06-12 | 1.060 | 11,684,000 | -39,000 | 3.80% | 12,385,040 |
| 2018-06-12 | 2018-06-08 | 0.780 | 11,723,000 | -8,000 | 3.82% | 9,143,940 |
| 2018-06-08 | 2018-06-06 | 0.800 | 11,731,000 | +5,000 | 3.82% | 9,384,800 |
| 2018-05-28 | 2018-05-24 | 0.800 | 11,726,000 | -12,000 | 3.82% | 9,380,800 |
| 2018-05-11 | 2018-05-09 | 0.820 | 11,738,000 | -9,000 | 3.82% | 9,625,160 |
| 2018-05-10 | 2018-05-08 | 0.800 | 11,747,000 | +20,000 | 3.82% | 9,397,600 |
| 2018-04-23 | 2018-04-19 | 0.820 | 11,727,000 | +20,000 | 3.82% | 9,616,140 |
| 2018-03-22 | 2018-03-20 | 1.080 | 11,707,000 | -18,500 | 3.81% | 12,643,560 |
| 2018-03-15 | 2018-03-13 | 1.080 | 11,725,500 | -13,000 | 3.82% | 12,663,540 |
| 2018-03-12 | 2018-03-08 | 1.140 | 11,738,500 | +50,000 | 3.82% | 13,381,890 |
| 2018-02-13 | 2018-02-09 | 1.120 | 11,688,500 | +10,000 | 3.81% | 13,091,120 |
| 2018-02-08 | 2018-02-06 | 1.200 | 11,678,500 | -1,000 | 3.80% | 14,014,200 |
| 2018-02-01 | 2018-01-30 | 1.280 | 11,679,500 | -1,000 | 3.80% | 14,949,760 |
| 2018-01-22 | 2018-01-18 | 1.260 | 11,680,500 | -15,000 | 3.80% | 14,717,430 |
| 2018-01-19 | 2018-01-17 | 1.280 | 11,695,500 | -47,000 | 3.81% | 14,970,240 |
| 2018-01-18 | 2018-01-16 | 1.320 | 11,742,500 | -128,000 | 3.82% | 15,500,100 |
| 2018-01-16 | 2018-01-12 | 1.380 | 11,870,500 | -22,000 | 3.87% | 16,381,290 |
| 2018-01-12 | 2018-01-10 | 1.280 | 11,892,500 | -500 | 3.87% | 15,222,400 |
| 2018-01-11 | 2018-01-09 | 1.240 | 11,893,000 | +15,000 | 3.87% | 14,747,320 |
| 2018-01-09 | 2018-01-05 | 1.320 | 11,878,000 | -500 | 3.87% | 15,678,960 |
| 2018-01-05 | 2018-01-03 | 1.300 | 11,878,500 | -34,000 | 3.87% | 15,442,050 |
| 2018-01-03 | 2017-12-29 | 1.280 | 11,912,500 | +5,000 | 3.88% | 15,248,000 |
| 2018-01-02 | 2017-12-28 | 1.260 | 11,907,500 | +13,000 | 3.88% | 15,003,450 |
| 2017-12-22 | 2017-12-20 | 1.280 | 11,894,500 | +51,000 | 3.87% | 15,224,960 |
| 2017-12-19 | 2017-12-15 | 1.320 | 11,843,500 | +73,000 | 3.86% | 15,633,420 |
| 2017-12-06 | 2017-12-04 | 1.580 | 11,770,500 | +24,000 | 3.83% | 18,597,390 |
| 2017-11-30 | 2017-11-28 | 1.580 | 11,746,500 | +1,000 | 3.82% | 18,559,470 |
| 2017-11-27 | 2017-11-23 | 1.600 | 11,745,500 | +39,000 | 3.82% | 18,792,800 |
| 2017-11-23 | 2017-11-21 | 1.660 | 11,706,500 | +3,500 | 3.81% | 19,432,790 |
| 2017-11-21 | 2017-11-17 | 1.620 | 11,703,000 | +1,000 | 3.81% | 18,958,860 |
| 2017-11-20 | 2017-11-16 | 1.640 | 11,702,000 | +34,000 | 3.81% | 19,191,280 |
| 2017-11-13 | 2017-11-09 | 1.720 | 11,668,000 | -2,000 | 3.80% | 20,068,960 |
| 2017-11-10 | 2017-11-08 | 1.740 | 11,670,000 | +127,000 | 3.80% | 20,305,800 |
| 2017-11-09 | 2017-11-07 | 1.660 | 11,543,000 | +5,000 | 3.76% | 19,161,380 |
| 2017-11-06 | 2017-11-02 | 1.520 | 11,538,000 | +5,000 | 3.76% | 17,537,760 |
| 2017-11-03 | 2017-11-01 | 1.460 | 11,533,000 | +2,000 | 3.76% | 16,838,180 |
| 2017-11-01 | 2017-10-30 | 1.440 | 11,531,000 | +70,000 | 3.75% | 16,604,640 |
| 2017-10-31 | 2017-10-27 | 1.620 | 11,461,000 | +27,000 | 3.73% | 18,566,820 |
| 2017-10-23 | 2017-10-19 | 2.220 | 11,434,000 | -9,000 | 3.76% | 25,383,480 |
| 2017-10-13 | 2017-10-11 | 1.640 | 11,443,000 | +9,000 | 3.76% | 18,766,520 |
| 2017-10-04 | 2017-09-29 | 1.620 | 11,434,000 | -5,000 | 3.76% | 18,523,080 |
| 2017-09-13 | 2017-09-11 | 1.940 | 11,439,000 | -38,500 | 3.82% | 22,191,660 |
| 2017-09-11 | 2017-09-07 | 2.000 | 11,477,500 | +4,000 | 3.84% | 22,955,000 |
| 2017-09-07 | 2017-09-05 | 2.080 | 11,473,500 | +4,000 | 3.83% | 23,864,880 |
| 2017-09-05 | 2017-09-01 | 2.160 | 11,469,500 | +1,000 | 3.83% | 24,774,120 |
| 2017-08-30 | 2017-08-28 | 2.100 | 11,468,500 | +2,000 | 3.83% | 24,083,850 |
| 2017-08-28 | 2017-08-24 | 2.140 | 11,466,500 | -7,000 | 3.83% | 24,538,310 |
| 2017-08-25 | 2017-08-22 | 2.140 | 11,473,500 | -67,000 | 3.83% | 24,553,290 |
| 2017-08-18 | 2017-08-16 | 2.240 | 11,540,500 | +55,000 | 3.86% | 25,850,720 |
| 2017-08-08 | 2017-08-04 | 2.200 | 11,485,500 | -5,000 | 3.84% | 25,268,100 |
| 2017-07-13 | 2017-07-11 | 2.360 | 11,490,500 | +1,000 | 3.84% | 27,117,580 |
| 2017-07-11 | 2017-07-07 | 2.340 | 11,489,500 | +10,000 | 3.84% | 26,885,430 |
| 2017-06-21 | 2017-06-19 | 2.620 | 11,479,500 | -7,000 | 3.84% | 30,076,290 |
| 2017-06-19 | 2017-06-15 | 2.560 | 11,486,500 | -10,000 | 3.84% | 29,405,440 |
| 2017-06-15 | 2017-06-13 | 2.520 | 11,496,500 | -63,000 | 3.84% | 28,971,180 |
| 2017-06-01 | 2017-05-29 | 2.420 | 11,559,500 | -10,000 | 3.86% | 27,973,990 |
| 2017-05-23 | 2017-05-19 | 2.400 | 11,569,500 | -62,000 | 3.87% | 27,766,800 |
| 2017-05-05 | 2017-05-02 | 2.360 | 11,631,500 | -23,000 | 3.89% | 27,450,340 |
| 2017-05-04 | 2017-04-28 | 2.460 | 11,654,500 | -4,000 | 3.90% | 28,670,070 |
| 2017-04-28 | 2017-04-26 | 2.400 | 11,658,500 | -19,000 | 3.90% | 27,980,400 |
| 2017-04-27 | 2017-04-25 | 2.400 | 11,677,500 | -100,000 | 3.90% | 28,026,000 |
| 2017-04-24 | 2017-04-20 | 2.360 | 11,777,500 | +13,000 | 3.94% | 27,794,900 |
| 2017-04-18 | 2017-04-12 | 2.340 | 11,764,500 | -22,000 | 4.45% | 27,528,930 |
| 2017-04-06 | 2017-04-03 | 2.440 | 11,786,500 | -3,000 | 4.46% | 28,759,060 |
| 2017-04-03 | 2017-03-30 | 2.460 | 11,789,500 | -7,000 | 4.46% | 29,002,170 |
| 2017-03-23 | 2017-03-21 | 2.620 | 11,796,500 | -28,000 | 4.46% | 30,906,830 |
| 2017-03-22 | 2017-03-20 | 2.620 | 11,824,500 | -10,000 | 4.48% | 30,980,190 |
| 2017-03-20 | 2017-03-16 | 2.660 | 11,834,500 | +2,000 | 4.48% | 31,479,770 |
| 2017-03-15 | 2017-03-13 | 2.640 | 11,832,500 | -3,000 | 4.48% | 31,237,800 |
| 2017-03-10 | 2017-03-08 | 2.780 | 11,835,500 | -57,000 | 4.48% | 32,902,690 |
| 2017-03-02 | 2017-02-28 | 2.800 | 11,892,500 | -21,000 | 4.50% | 33,299,000 |
| 2017-03-01 | 2017-02-27 | 2.700 | 11,913,500 | -31,000 | 4.51% | 32,166,450 |
| 2017-02-24 | 2017-02-22 | 2.560 | 11,944,500 | -26,000 | 4.52% | 30,577,920 |
| 2017-02-21 | 2017-02-17 | 2.500 | 11,970,500 | -3,000 | 4.53% | 29,926,250 |
| 2017-02-20 | 2017-02-16 | 2.700 | 11,973,500 | +3,000 | 4.53% | 32,328,450 |
| 2017-02-17 | 2017-02-15 | 2.760 | 11,970,500 | +2,000 | 4.53% | 33,038,580 |
| 2017-02-16 | 2017-02-14 | 2.880 | 11,968,500 | +10,000 | 4.53% | 34,469,280 |
| 2017-02-10 | 2017-02-08 | 2.800 | 11,958,500 | +1,000 | 4.53% | 33,483,800 |
| 2017-02-02 | 2017-01-27 | 3.120 | 11,957,500 | -55,000 | 4.53% | 37,307,400 |
| 2017-02-01 | 2017-01-25 | 2.960 | 12,012,500 | +76,000 | 4.55% | 35,557,000 |
| 2017-01-26 | 2017-01-24 | 2.840 | 11,936,500 | +21,000 | 4.52% | 33,899,660 |
| 2017-01-25 | 2017-01-23 | 2.400 | 11,915,500 | +40,000 | 4.51% | 28,597,200 |
| 2017-01-20 | 2017-01-18 | 2.200 | 11,875,500 | -21,500 | 4.49% | 26,126,100 |
| 2017-01-18 | 2017-01-16 | 2.160 | 11,897,000 | +3,000 | 4.50% | 25,697,520 |
| 2016-12-30 | 2016-12-28 | 2.260 | 11,894,000 | +6,000 | 4.50% | 26,880,440 |
| 2016-12-29 | 2016-12-23 | 2.200 | 11,888,000 | -704,000 | 4.50% | 26,153,600 |
| 2016-12-21 | 2016-12-19 | 2.300 | 12,592,000 | +58,000 | 4.77% | 28,961,600 |
| 2016-12-19 | 2016-12-15 | 2.520 | 12,534,000 | +9,000 | 4.74% | 31,585,680 |
| 2016-12-16 | 2016-12-14 | 2.520 | 12,525,000 | -6,000 | 4.74% | 31,563,000 |
| 2016-12-09 | 2016-12-07 | 2.640 | 12,531,000 | -44,000 | 4.74% | 33,081,840 |
| 2016-12-08 | 2016-12-06 | 2.680 | 12,575,000 | -45,000 | 4.95% | 33,701,000 |
| 2016-12-02 | 2016-11-30 | 2.460 | 12,620,000 | +17,000 | 4.96% | 31,045,200 |
| 2016-11-30 | 2016-11-28 | 2.380 | 12,603,000 | +38,000 | 4.96% | 29,995,140 |
| 2016-11-29 | 2016-11-25 | 2.400 | 12,565,000 | +12,000 | 4.94% | 30,156,000 |
| 2016-11-25 | 2016-11-23 | 2.460 | 12,553,000 | +39,000 | 4.94% | 30,880,380 |
| 2016-11-24 | 2016-11-22 | 2.460 | 12,514,000 | -1,500 | 4.92% | 30,784,440 |
| 2016-11-18 | 2016-11-16 | 2.420 | 12,515,500 | -17,000 | 4.92% | 30,287,510 |
| 2016-11-16 | 2016-11-14 | 2.380 | 12,532,500 | -5,000 | 4.93% | 29,827,350 |
| 2016-11-11 | 2016-11-09 | 2.540 | 12,537,500 | -5,000 | 4.93% | 31,845,250 |
| 2016-11-07 | 2016-11-03 | 2.660 | 12,542,500 | +50,000 | 4.93% | 33,363,050 |
| 2016-11-04 | 2016-11-02 | 2.700 | 12,492,500 | -5,000 | 4.91% | 33,729,750 |
| 2016-11-03 | 2016-11-01 | 2.740 | 12,497,500 | -1,500 | 4.92% | 34,243,150 |
| 2016-11-02 | 2016-10-31 | 2.700 | 12,499,000 | -3,000 | 4.92% | 33,747,300 |
| 2016-11-01 | 2016-10-28 | 2.660 | 12,502,000 | -27,000 | 4.92% | 33,255,320 |
| 2016-10-31 | 2016-10-27 | 2.500 | 12,529,000 | -123,000 | 4.93% | 31,322,500 |
| 2016-10-26 | 2016-10-24 | 2.640 | 12,652,000 | -48,000 | 4.98% | 33,401,280 |
| 2016-10-25 | 2016-10-20 | 2.960 | 12,700,000 | +40,000 | 5.00% | 37,592,000 |
| 2016-10-24 | 2016-10-19 | 2.800 | 12,660,000 | -57,000 | 4.98% | 35,448,000 |
| 2016-10-20 | 2016-10-18 | 2.480 | 12,717,000 | -65,000 | 5.00% | 31,538,160 |
| 2016-10-17 | 2016-10-13 | 1.820 | 12,782,000 | +5,000 | 5.03% | 23,263,240 |
| 2016-10-13 | 2016-10-11 | 1.880 | 12,777,000 | +2,500 | 5.03% | 24,020,760 |
| 2016-10-06 | 2016-10-04 | 2.000 | 12,774,500 | -25,000 | 5.03% | 25,549,000 |
| 2016-09-30 | 2016-09-28 | 2.200 | 12,799,500 | +25,000 | 5.04% | 28,158,900 |
| 2016-09-29 | 2016-09-27 | 2.320 | 12,774,500 | +22,500 | 5.03% | 29,636,840 |
| 2016-09-26 | 2016-09-22 | 2.360 | 12,752,000 | +12,500 | 5.02% | 30,094,720 |
| 2016-09-22 | 2016-09-20 | 2.360 | 12,739,500 | +50,000 | 5.01% | 30,065,220 |
| 2016-09-14 | 2016-09-12 | 2.320 | 12,689,500 | -10,500 | 4.99% | 29,439,640 |
| 2016-09-13 | 2016-09-09 | 2.400 | 12,700,000 | -28,000 | 5.00% | 30,480,000 |
| 2016-09-08 | 2016-09-06 | 2.320 | 12,728,000 | +4,000 | 5.01% | 29,528,960 |
| 2016-09-05 | 2016-09-01 | 2.400 | 12,724,000 | +53,500 | 5.01% | 30,537,600 |
| 2016-09-01 | 2016-08-30 | 2.440 | 12,670,500 | +25,000 | 4.98% | 30,916,020 |
| 2016-08-31 | 2016-08-29 | 2.440 | 12,645,500 | +24,500 | 4.97% | 30,855,020 |
| 2016-08-30 | 2016-08-26 | 2.520 | 12,621,000 | +14,500 | 4.99% | 31,804,920 |
| 2016-08-29 | 2016-08-25 | 2.640 | 12,606,500 | +14,500 | 4.98% | 33,281,160 |
| 2016-08-26 | 2016-08-24 | 3.040 | 12,592,000 | +25,000 | 4.98% | 38,279,680 |
| 2016-08-25 | 2016-08-23 | 3.120 | 12,567,000 | +50,000 | 4.97% | 39,209,040 |
| 2016-08-24 | 2016-08-22 | 3.040 | 12,517,000 | -25,000 | 4.95% | 38,051,680 |
| 2016-08-15 | 2016-08-11 | 3.040 | 12,542,000 | +10,000 | 4.96% | 38,127,680 |
| 2016-08-12 | 2016-08-10 | 3.040 | 12,532,000 | -10,000 | 4.95% | 38,097,280 |
| 2016-08-10 | 2016-08-08 | 3.080 | 12,542,000 | -10,000 | 4.96% | 38,629,360 |
| 2016-08-04 | 2016-08-01 | 2.600 | 12,552,000 | +10,000 | 4.96% | 32,635,200 |
| 2016-08-01 | 2016-07-28 | 2.680 | 12,542,000 | +15,000 | 4.96% | 33,612,560 |
| 2016-07-28 | 2016-07-26 | 2.680 | 12,527,000 | +25,000 | 4.97% | 33,572,360 |
| 2016-07-22 | 2016-07-20 | 2.800 | 12,502,000 | +3,500 | 4.96% | 35,005,600 |
| 2016-07-21 | 2016-07-19 | 2.920 | 12,498,500 | +30,000 | 4.95% | 36,495,620 |
| 2016-07-19 | 2016-07-15 | 3.000 | 12,468,500 | +7,500 | 4.94% | 37,405,500 |
| 2016-07-15 | 2016-07-13 | 3.080 | 12,461,000 | -25,000 | 4.94% | 38,379,880 |
| 2016-07-11 | 2016-07-07 | 3.120 | 12,486,000 | +5,000 | 4.95% | 38,956,320 |
| 2016-07-06 | 2016-07-04 | 3.160 | 12,481,000 | +7,500 | 4.95% | 39,439,960 |
| 2016-07-04 | 2016-06-29 | 3.200 | 12,473,500 | +5,000 | 4.94% | 39,915,200 |
| 2016-06-29 | 2016-06-27 | 3.120 | 12,468,500 | +1,500 | 4.94% | 38,901,720 |
| 2016-06-28 | 2016-06-24 | 3.160 | 12,467,000 | +10,000 | 4.94% | 39,395,720 |
| 2016-06-24 | 2016-06-22 | 3.240 | 12,457,000 | +1,500 | 4.94% | 40,360,680 |
| 2016-06-23 | 2016-06-21 | 3.320 | 12,455,500 | +12,500 | 4.94% | 41,352,260 |
| 2016-06-20 | 2016-06-16 | 3.560 | 12,443,000 | -34,000 | 4.93% | 44,297,080 |
| 2016-06-17 | 2016-06-15 | 3.520 | 12,477,000 | -500 | 4.95% | 43,919,040 |
| 2016-06-07 | 2016-06-03 | 3.560 | 12,477,500 | -8,500 | 4.95% | 44,419,900 |
| 2016-06-06 | 2016-06-02 | 3.640 | 12,486,000 | +5,000 | 4.95% | 45,449,040 |
| 2016-05-30 | 2016-05-26 | 3.600 | 12,481,000 | +5,000 | 4.96% | 44,931,600 |
| 2016-05-26 | 2016-05-24 | 3.600 | 12,476,000 | +7,500 | 4.96% | 44,913,600 |
| 2016-05-25 | 2016-05-23 | 3.840 | 12,468,500 | +12,500 | 4.95% | 47,879,040 |
| 2016-05-20 | 2016-05-18 | 3.760 | 12,456,000 | +5,000 | 4.95% | 46,834,560 |
| 2016-05-19 | 2016-05-17 | 3.800 | 12,451,000 | -6,000 | 4.95% | 47,313,800 |
| 2016-05-18 | 2016-05-16 | 3.840 | 12,457,000 | -12,500 | 4.95% | 47,834,880 |
| 2016-05-17 | 2016-05-13 | 3.960 | 12,469,500 | -18,000 | 4.95% | 49,379,220 |
| 2016-05-16 | 2016-05-12 | 4.000 | 12,487,500 | -12,500 | 4.96% | 49,950,000 |
| 2016-05-13 | 2016-05-11 | 3.840 | 12,500,000 | +6,000 | 4.96% | 48,000,000 |
| 2016-05-10 | 2016-05-06 | 3.800 | 12,494,000 | -35,000 | 4.96% | 47,477,200 |
| 2016-05-04 | 2016-04-29 | 3.920 | 12,529,000 | +7,500 | 4.98% | 49,113,680 |
| 2016-05-03 | 2016-04-28 | 3.920 | 12,521,500 | -5,000 | 4.97% | 49,084,280 |
| 2016-04-29 | 2016-04-27 | 3.760 | 12,526,500 | +2,500 | 4.99% | 47,099,640 |
| 2016-04-28 | 2016-04-26 | 3.720 | 12,524,000 | -25,000 | 4.99% | 46,589,280 |
| 2016-04-26 | 2016-04-22 | 3.760 | 12,549,000 | -22,500 | 5.00% | 47,184,240 |
| 2016-04-25 | 2016-04-21 | 3.800 | 12,571,500 | +50,000 | 5.00% | 47,771,700 |
| 2016-04-21 | 2016-04-19 | 3.800 | 12,521,500 | -389,500 | 4.98% | 47,581,700 |
| 2016-04-20 | 2016-04-18 | 3.920 | 12,911,000 | +15,000 | 5.14% | 50,611,120 |
| 2016-04-19 | 2016-04-15 | 4.000 | 12,896,000 | +45,000 | 5.13% | 51,584,000 |
| 2016-04-18 | 2016-04-14 | 4.080 | 12,851,000 | +5,000 | 5.12% | 52,432,080 |
| 2016-04-15 | 2016-04-13 | 3.800 | 12,846,000 | -1,000 | 5.11% | 48,814,800 |
| 2016-04-13 | 2016-04-11 | 3.800 | 12,847,000 | +26,500 | 5.11% | 48,818,600 |
| 2016-04-12 | 2016-04-08 | 3.760 | 12,820,500 | +55,000 | 5.10% | 48,205,080 |
| 2016-04-08 | 2016-04-06 | 3.800 | 12,765,500 | +12,500 | 5.08% | 48,508,900 |
| 2016-04-07 | 2016-04-05 | 3.920 | 12,753,000 | +5,000 | 5.08% | 49,991,760 |
| 2016-04-06 | 2016-04-01 | 4.040 | 12,748,000 | +10,000 | 5.08% | 51,501,920 |
| 2016-04-05 | 2016-03-31 | 4.000 | 12,738,000 | -7,500 | 5.07% | 50,952,000 |
| 2016-03-31 | 2016-03-29 | 4.120 | 12,745,500 | +37,500 | 5.07% | 52,511,460 |
| 2016-03-30 | 2016-03-24 | 4.320 | 12,708,000 | +47,500 | 5.07% | 54,898,560 |
| 2016-03-29 | 2016-03-23 | 4.320 | 12,660,500 | +18,500 | 5.05% | 54,693,360 |
| 2016-03-23 | 2016-03-21 | 3.600 | 12,642,000 | +138,500 | 5.04% | 45,511,200 |
| 2016-03-22 | 2016-03-18 | 3.800 | 12,503,500 | +20,000 | 4.99% | 47,513,300 |
| 2016-03-21 | 2016-03-17 | 3.920 | 12,483,500 | +55,000 | 4.98% | 48,935,320 |
| 2016-03-18 | 2016-03-16 | 4.000 | 12,428,500 | +7,500 | 4.96% | 49,714,000 |
| 2016-03-17 | 2016-03-15 | 3.960 | 12,421,000 | +7,500 | 4.95% | 49,187,160 |
| 2016-03-15 | 2016-03-11 | 4.160 | 12,413,500 | +1,000 | 4.95% | 51,640,160 |
| 2016-03-14 | 2016-03-10 | 4.000 | 12,412,500 | -2,500 | 4.95% | 49,650,000 |
| 2016-03-11 | 2016-03-09 | 4.080 | 12,415,000 | +2,500 | 4.95% | 50,653,200 |
| 2016-03-10 | 2016-03-08 | 4.120 | 12,412,500 | +15,000 | 4.95% | 51,139,500 |
| 2016-03-09 | 2016-03-07 | 4.320 | 12,397,500 | +7,500 | 4.94% | 53,557,200 |
| 2016-03-08 | 2016-03-04 | 4.320 | 12,390,000 | +5,000 | 4.94% | 53,524,800 |
| 2016-03-04 | 2016-03-02 | 4.200 | 12,385,000 | +17,500 | 4.94% | 52,017,000 |
| 2016-03-03 | 2016-03-01 | 4.240 | 12,367,500 | -10,000 | 4.93% | 52,438,200 |
| 2016-03-01 | 2016-02-26 | 4.360 | 12,377,500 | +75,000 | 4.94% | 53,965,900 |
| 2016-02-29 | 2016-02-25 | 4.360 | 12,302,500 | +6,000 | 4.91% | 53,638,900 |
| 2016-02-26 | 2016-02-24 | 4.520 | 12,296,500 | +5,000 | 5.04% | 55,580,180 |
| 2016-02-22 | 2016-02-18 | 4.800 | 12,291,500 | +1,000 | 5.03% | 58,999,200 |
| 2016-02-18 | 2016-02-16 | 4.960 | 12,290,500 | +83,500 | 5.03% | 60,960,880 |
| 2016-02-15 | 2016-02-11 | 4.800 | 12,207,000 | -20,000 | 5.00% | 58,593,600 |
| 2016-02-05 | 2016-02-03 | 4.640 | 12,227,000 | +10,000 | 5.01% | 56,733,280 |
| 2016-02-03 | 2016-02-01 | 4.000 | 12,217,000 | +17,500 | 5.00% | 48,868,000 |
| 2016-02-02 | 2016-01-29 | 4.240 | 12,199,500 | -10,000 | 5.00% | 51,725,880 |
| 2016-02-01 | 2016-01-28 | 4.200 | 12,209,500 | -2,500 | 5.00% | 51,279,900 |
| 2016-01-28 | 2016-01-26 | 4.320 | 12,212,000 | +5,000 | 5.04% | 52,755,840 |
| 2016-01-27 | 2016-01-25 | 4.720 | 12,207,000 | +5,000 | 5.03% | 57,617,040 |
| 2016-01-26 | 2016-01-22 | 4.640 | 12,202,000 | +500 | 5.03% | 56,617,280 |
| 2016-01-20 | 2016-01-18 | 5.040 | 12,201,500 | +5,000 | 5.03% | 61,495,560 |
| 2016-01-15 | 2016-01-13 | 5.440 | 12,196,500 | +40,500 | 5.03% | 66,348,960 |
| 2016-01-11 | 2016-01-07 | 5.880 | 12,156,000 | -30,000 | 5.01% | 71,477,280 |
| 2016-01-07 | 2016-01-05 | 6.200 | 12,186,000 | +25,000 | 5.02% | 75,553,200 |
| 2016-01-06 | 2016-01-04 | 5.960 | 12,161,000 | +1,500 | 5.01% | 72,479,560 |
| 2016-01-05 | 2015-12-31 | 6.520 | 12,159,500 | +8,500 | 5.01% | 79,279,940 |
| 2015-12-29 | 2015-12-24 | 5.720 | 12,151,000 | -25,000 | 5.01% | 69,503,720 |
| 2015-12-28 | 2015-12-22 | 5.840 | 12,176,000 | -6,500 | 5.02% | 71,107,840 |
| 2015-12-23 | 2015-12-21 | 5.840 | 12,182,500 | -5,000 | 5.02% | 71,145,800 |
| 2015-12-22 | 2015-12-18 | 5.960 | 12,187,500 | +40,000 | 5.03% | 72,637,500 |
| 2015-12-21 | 2015-12-17 | 6.000 | 12,147,500 | -15,000 | 5.01% | 72,885,000 |
| 2015-12-18 | 2015-12-16 | 6.040 | 12,162,500 | -4,500 | 5.02% | 73,461,500 |
| 2015-12-17 | 2015-12-15 | 6.120 | 12,167,000 | -5,500 | 5.02% | 74,462,040 |
| 2015-12-16 | 2015-12-14 | 6.080 | 12,172,500 | -42,000 | 5.02% | 74,008,800 |
| 2015-12-15 | 2015-12-11 | 6.080 | 12,214,500 | +30,000 | 5.04% | 74,264,160 |
| 2015-12-14 | 2015-12-10 | 6.280 | 12,184,500 | +9,500 | 5.02% | 76,518,660 |
| 2015-12-11 | 2015-12-09 | 6.240 | 12,175,000 | +9,500 | 5.02% | 75,972,000 |
| 2015-12-10 | 2015-12-08 | 6.240 | 12,165,500 | -5,000 | 5.02% | 75,912,720 |
| 2015-12-09 | 2015-12-07 | 6.360 | 12,170,500 | +17,500 | 5.02% | 77,404,380 |
| 2015-12-08 | 2015-12-04 | 6.640 | 12,153,000 | +16,500 | 5.01% | 80,695,920 |
| 2015-12-07 | 2015-12-03 | 6.840 | 12,136,500 | +22,000 | 5.00% | 83,013,660 |
| 2015-12-04 | 2015-12-02 | 6.360 | 12,114,500 | +15,000 | 5.00% | 77,048,220 |
| 2015-12-03 | 2015-12-01 | 6.520 | 12,099,500 | -40,000 | 4.99% | 78,888,740 |
| 2015-12-02 | 2015-11-30 | 7.040 | 12,139,500 | -248,000 | 5.01% | 85,462,080 |
| 2015-12-01 | 2015-11-27 | 6.920 | 12,387,500 | +74,000 | 5.11% | 85,721,500 |
| 2015-11-30 | 2015-11-26 | 6.560 | 12,313,500 | -555,000 | 5.08% | 80,776,560 |
| 2015-11-27 | 2015-11-25 | 6.040 | 12,868,500 | -550,000 | 5.33% | 77,725,740 |
| 2015-11-26 | 2015-11-24 | 5.480 | 13,418,500 | -7,000 | 5.56% | 73,533,380 |
| 2015-11-25 | 2015-11-23 | 5.400 | 13,425,500 | -25,000 | 5.56% | 72,497,700 |
| 2015-11-24 | 2015-11-20 | 5.400 | 13,450,500 | -9,000 | 5.57% | 72,632,700 |
| 2015-11-23 | 2015-11-19 | 5.320 | 13,459,500 | -652,500 | 5.58% | 71,604,540 |
| 2015-11-20 | 2015-11-18 | 5.160 | 14,112,000 | -332,000 | 5.85% | 72,817,920 |
| 2015-11-19 | 2015-11-17 | 5.160 | 14,444,000 | -15,000 | 5.98% | 74,531,040 |
| 2015-11-18 | 2015-11-16 | 5.040 | 14,459,000 | +11,500 | 5.99% | 72,873,360 |
| 2015-11-16 | 2015-11-12 | 4.920 | 14,447,500 | -288,000 | 5.98% | 71,081,700 |
| 2015-11-13 | 2015-11-11 | 5.160 | 14,735,500 | -6,000 | 6.10% | 76,035,180 |
| 2015-11-12 | 2015-11-10 | 5.000 | 14,741,500 | +2,500 | 6.11% | 73,707,500 |
| 2015-11-11 | 2015-11-09 | 4.880 | 14,739,000 | -12,500 | 6.11% | 71,926,320 |
| 2015-11-10 | 2015-11-06 | 4.800 | 14,751,500 | +951,000 | 6.11% | 70,807,200 |
| 2015-11-09 | 2015-11-05 | 5.120 | 13,800,500 | -7,500 | 5.72% | 70,658,560 |
| 2015-11-06 | 2015-11-04 | 5.240 | 13,808,000 | +10,000 | 5.72% | 72,353,920 |
| 2015-11-05 | 2015-11-03 | 5.120 | 13,798,000 | +28,500 | 5.72% | 70,645,760 |
| 2015-11-04 | 2015-11-02 | 5.440 | 13,769,500 | -41,500 | 5.70% | 74,906,080 |
| 2015-10-30 | 2015-10-28 | 5.560 | 13,811,000 | +5,000 | 5.72% | 76,789,160 |
| 2015-10-28 | 2015-10-26 | 5.880 | 13,806,000 | -31,000 | 5.72% | 81,179,280 |
| 2015-10-27 | 2015-10-23 | 5.880 | 13,837,000 | -6,000 | 5.73% | 81,361,560 |
| 2015-10-26 | 2015-10-22 | 5.960 | 13,843,000 | +33,000 | 5.73% | 82,504,280 |
| 2015-10-23 | 2015-10-20 | 5.600 | 13,810,000 | -17,000 | 5.72% | 77,336,000 |
| 2015-10-20 | 2015-10-16 | 5.640 | 13,827,000 | -5,000 | 5.73% | 77,984,280 |
| 2015-10-19 | 2015-10-15 | 5.640 | 13,832,000 | -5,000 | 5.73% | 78,012,480 |
| 2015-10-16 | 2015-10-14 | 5.560 | 13,837,000 | -21,500 | 5.73% | 76,933,720 |
| 2015-10-15 | 2015-10-13 | 5.640 | 13,858,500 | -25,000 | 5.74% | 78,161,940 |
| 2015-10-13 | 2015-10-09 | 5.640 | 13,883,500 | -5,000 | 5.75% | 78,302,940 |
| 2015-10-12 | 2015-10-08 | 5.560 | 13,888,500 | -25,000 | 5.75% | 77,220,060 |
| 2015-10-09 | 2015-10-07 | 5.760 | 13,913,500 | -20,000 | 5.76% | 80,141,760 |
| 2015-10-08 | 2015-10-06 | 5.800 | 13,933,500 | -30,000 | 5.77% | 80,814,300 |
| 2015-10-07 | 2015-10-05 | 5.800 | 13,963,500 | +4,660,000 | 5.78% | 80,988,300 |
| 2015-10-06 | 2015-10-02 | 5.360 | 9,303,500 | +24,000 | 3.85% | 49,866,760 |
| 2015-10-05 | 2015-09-30 | 5.160 | 9,279,500 | +100,000 | 3.84% | 47,882,220 |
| 2015-10-02 | 2015-09-29 | 5.440 | 9,179,500 | -49,500 | 3.80% | 49,936,480 |
| 2015-09-30 | 2015-09-25 | 5.680 | 9,229,000 | -15,500 | 3.82% | 52,420,720 |
| 2015-09-29 | 2015-09-24 | 5.640 | 9,244,500 | +60,000 | 3.86% | 52,138,980 |
| 2015-09-25 | 2015-09-23 | 5.640 | 9,184,500 | -500 | 3.84% | 51,800,580 |
| 2015-09-24 | 2015-09-22 | 6.000 | 9,185,000 | -4,500 | 3.84% | 55,110,000 |
| 2015-09-23 | 2015-09-21 | 6.000 | 9,189,500 | -4,000 | 3.84% | 55,137,000 |
| 2015-09-22 | 2015-09-18 | 6.120 | 9,193,500 | +92,500 | 3.84% | 56,264,220 |
| 2015-09-21 | 2015-09-17 | 6.120 | 9,101,000 | +12,500 | 3.80% | 55,698,120 |
| 2015-09-18 | 2015-09-16 | 6.080 | 9,088,500 | -68,500 | 3.80% | 55,258,080 |
| 2015-09-17 | 2015-09-15 | 5.560 | 9,157,000 | +69,500 | 3.83% | 50,912,920 |
| 2015-09-16 | 2015-09-14 | 5.480 | 9,087,500 | +36,000 | 3.80% | 49,799,500 |
| 2015-09-15 | 2015-09-11 | 6.320 | 9,051,500 | -196,500 | 3.78% | 57,205,480 |
| 2015-09-14 | 2015-09-10 | 7.000 | 9,248,000 | -26,000 | 3.87% | 64,736,000 |
| 2015-09-11 | 2015-09-09 | 7.280 | 9,274,000 | -3,000 | 3.88% | 67,514,720 |
| 2015-09-10 | 2015-09-08 | 7.320 | 9,277,000 | +49,500 | 3.88% | 67,907,640 |
| 2015-09-09 | 2015-09-07 | 7.160 | 9,227,500 | +109,000 | 3.86% | 66,068,900 |
| 2015-09-08 | 2015-09-04 | 6.560 | 9,118,500 | +12,000 | 3.81% | 59,817,360 |
| 2015-09-07 | 2015-09-02 | 5.800 | 9,106,500 | -11,500 | 3.81% | 52,817,700 |
| 2015-09-04 | 2015-09-01 | 5.760 | 9,118,000 | -66,000 | 3.81% | 52,519,680 |
| 2015-09-02 | 2015-08-31 | 5.880 | 9,184,000 | -21,500 | 3.84% | 54,001,920 |
| 2015-09-01 | 2015-08-28 | 5.440 | 9,205,500 | +81,000 | 3.85% | 50,077,920 |
| 2015-08-31 | 2015-08-27 | 5.040 | 9,124,500 | +61,500 | 3.81% | 45,987,480 |
| 2015-08-28 | 2015-08-26 | 4.840 | 9,063,000 | +414,000 | 3.81% | 43,864,920 |
| 2015-08-27 | 2015-08-25 | 5.320 | 8,649,000 | +132,000 | 3.64% | 46,012,680 |
| 2015-08-26 | 2015-08-24 | 5.560 | 8,517,000 | +303,000 | 3.58% | 47,354,520 |
| 2015-08-25 | 2015-08-21 | 6.960 | 8,214,000 | -18,000 | 3.46% | 57,169,440 |
| 2015-08-24 | 2015-08-20 | 6.680 | 8,232,000 | +10,000 | 3.46% | 54,989,760 |
| 2015-08-21 | 2015-08-19 | 7.480 | 8,222,000 | -15,000 | 3.46% | 61,500,560 |
| 2015-08-20 | 2015-08-18 | 7.680 | 8,237,000 | +73,500 | 3.47% | 63,260,160 |
| 2015-08-19 | 2015-08-17 | 8.560 | 8,163,500 | +20,500 | 3.44% | 69,879,560 |
| 2015-08-18 | 2015-08-14 | 9.240 | 8,143,000 | -6,000 | 3.43% | 75,241,320 |
| 2015-08-17 | 2015-08-13 | 9.200 | 8,149,000 | +3,500 | 3.43% | 74,970,800 |
| 2015-08-14 | 2015-08-12 | 9.680 | 8,145,500 | -23,000 | 3.43% | 78,848,440 |
| 2015-08-13 | 2015-08-11 | 9.880 | 8,168,500 | -25,000 | 3.44% | 80,704,780 |
| 2015-08-12 | 2015-08-10 | 9.960 | 8,193,500 | +24,000 | 3.45% | 81,607,260 |
| 2015-08-11 | 2015-08-07 | 10.000 | 8,169,500 | +33,000 | 3.44% | 81,695,000 |
| 2015-08-10 | 2015-08-06 | 10.200 | 8,136,500 | +132,000 | 3.42% | 82,992,300 |
| 2015-08-07 | 2015-08-05 | 10.200 | 8,004,500 | -156,000 | 3.37% | 81,645,900 |
| 2015-08-06 | 2015-08-04 | 9.800 | 8,160,500 | -1,264,500 | 3.43% | 79,972,900 |
| 2015-08-05 | 2015-08-03 | 9.920 | 9,425,000 | -1,334,000 | 3.97% | 93,496,000 |
| 2015-08-04 | 2015-07-31 | 10.200 | 10,759,000 | -66,000 | 4.53% | 109,741,800 |
| 2015-08-03 | 2015-07-30 | 9.800 | 10,825,000 | +77,500 | 4.56% | 106,085,000 |
| 2015-07-31 | 2015-07-29 | 9.960 | 10,747,500 | -69,000 | 4.52% | 107,045,100 |
| 2015-07-30 | 2015-07-28 | 9.800 | 10,816,500 | -105,000 | 4.57% | 106,001,700 |
| 2015-07-29 | 2015-07-27 | 9.800 | 10,921,500 | -10,500 | 4.62% | 107,030,700 |
| 2015-07-28 | 2015-07-24 | 10.400 | 10,932,000 | -9,500 | 4.62% | 113,692,800 |
| 2015-07-27 | 2015-07-23 | 9.680 | 10,941,500 | -2,500 | 4.63% | 105,913,720 |
| 2015-07-24 | 2015-07-22 | 9.560 | 10,944,000 | -500 | 4.63% | 104,624,640 |
| 2015-07-23 | 2015-07-21 | 10.000 | 10,944,500 | +22,000 | 4.63% | 109,445,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 10,922,500 | +15,000 | 4.62% | 97,865,600 |
| 2015-07-21 | 2015-07-17 | 9.920 | 10,907,500 | +20,000 | 4.61% | 108,202,400 |
| 2015-07-20 | 2015-07-16 | 9.960 | 10,887,500 | +301,500 | 4.60% | 108,439,500 |
| 2015-07-17 | 2015-07-15 | 9.960 | 10,586,000 | -263,500 | 4.48% | 105,436,560 |
| 2015-07-16 | 2015-07-14 | 10.600 | 10,849,500 | -500,000 | 4.59% | 115,004,700 |
| 2015-07-15 | 2015-07-13 | 10.400 | 11,349,500 | -1,088,000 | 4.80% | 118,034,800 |
| 2015-07-14 | 2015-07-10 | 9.400 | 12,437,500 | -231,500 | 5.26% | 116,912,500 |
| 2015-07-13 | 2015-07-09 | 8.360 | 12,669,000 | -8,000 | 5.36% | 105,912,840 |
| 2015-07-10 | 2015-07-08 | 4.640 | 12,677,000 | +151,000 | 5.36% | 58,821,280 |
| 2015-07-09 | 2015-07-07 | 6.200 | 12,526,000 | -218,000 | 5.30% | 77,661,200 |
| 2015-07-08 | 2015-07-06 | 7.960 | 12,744,000 | +532,000 | 5.39% | 101,442,240 |
| 2015-07-07 | 2015-07-03 | 13.800 | 12,212,000 | +32,000 | 5.16% | 168,525,600 |
| 2015-07-06 | 2015-07-02 | 15.000 | 12,180,000 | +691,500 | 5.15% | 182,700,000 |
| 2015-07-03 | 2015-06-30 | 15.200 | 11,488,500 | +1,767,500 | 4.86% | 174,625,200 |
| 2015-07-02 | 2015-06-29 | 14.200 | 9,721,000 | +1,237,000 | 4.11% | 138,038,200 |
| 2015-06-30 | 2015-06-26 | 18.000 | 8,484,000 | +506,500 | 3.59% | 152,712,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 7,977,500 | +11,500 | 3.58% | 124,449,000 |
| 2015-06-26 | 2015-06-24 | 14.000 | 7,966,000 | -36,000 | 3.57% | 111,524,000 |
| 2015-06-25 | 2015-06-23 | 13.800 | 8,002,000 | -2,500 | 3.59% | 110,427,600 |
| 2015-06-23 | 2015-06-19 | 14.400 | 8,004,500 | -237,000 | 3.59% | 115,264,800 |
| 2015-06-22 | 2015-06-18 | 14.000 | 8,241,500 | +6,000 | 3.69% | 115,381,000 |
| 2015-06-19 | 2015-06-17 | 14.200 | 8,235,500 | +123,000 | 3.69% | 116,944,100 |
| 2015-06-18 | 2015-06-16 | 14.000 | 8,112,500 | -55,500 | 3.64% | 113,575,000 |
| 2015-06-17 | 2015-06-15 | 13.800 | 8,168,000 | +111,000 | 3.66% | 112,718,400 |
| 2015-06-16 | 2015-06-12 | 14.800 | 8,057,000 | -181,000 | 3.61% | 119,243,600 |
| 2015-06-15 | 2015-06-11 | 15.400 | 8,238,000 | -1,500 | 3.69% | 126,865,200 |
| 2015-06-12 | 2015-06-10 | 14.800 | 8,239,500 | +60,500 | 3.69% | 121,944,600 |
| 2015-06-11 | 2015-06-09 | 15.800 | 8,179,000 | -133,000 | 3.67% | 129,228,200 |
| 2015-06-10 | 2015-06-08 | 15.600 | 8,312,000 | -46,500 | 3.73% | 129,667,200 |
| 2015-06-09 | 2015-06-05 | 14.600 | 8,358,500 | +125,000 | 3.75% | 122,034,100 |
| 2015-06-08 | 2015-06-04 | 15.200 | 8,233,500 | +12,500 | 3.69% | 125,149,200 |
| 2015-06-05 | 2015-06-03 | 14.800 | 8,221,000 | +32,500 | 3.69% | 121,670,800 |
| 2015-06-04 | 2015-06-02 | 14.400 | 8,188,500 | +63,000 | 3.67% | 117,914,400 |
| 2015-06-03 | 2015-06-01 | 15.000 | 8,125,500 | -272,000 | 3.64% | 121,882,500 |
| 2015-06-02 | 2015-05-29 | 14.600 | 8,397,500 | -41,500 | 3.76% | 122,603,500 |
| 2015-06-01 | 2015-05-28 | 14.000 | 8,439,000 | +713,500 | 3.78% | 118,146,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 7,725,500 | +1,102,500 | 3.46% | 114,337,400 |
| 2015-05-28 | 2015-05-26 | 15.800 | 6,623,000 | +245,000 | 2.97% | 104,643,400 |
| 2015-05-27 | 2015-05-22 | 16.000 | 6,378,000 | +273,500 | 2.86% | 102,048,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 6,104,500 | -61,500 | 2.74% | 89,125,700 |
| 2015-05-22 | 2015-05-20 | 14.800 | 6,166,000 | +89,000 | 2.76% | 91,256,800 |
| 2015-05-21 | 2015-05-19 | 14.800 | 6,077,000 | -23,500 | 2.72% | 89,939,600 |
| 2015-05-20 | 2015-05-18 | 14.800 | 6,100,500 | +30,500 | 2.73% | 90,287,400 |
| 2015-05-19 | 2015-05-15 | 14.600 | 6,070,000 | +237,500 | 2.72% | 88,622,000 |
| 2015-05-18 | 2015-05-14 | 15.400 | 5,832,500 | +197,500 | 2.64% | 89,820,500 |
| 2015-05-15 | 2015-05-13 | 12.800 | 5,635,000 | +38,000 | 2.55% | 72,128,000 |
| 2015-05-14 | 2015-05-12 | 12.000 | 5,597,000 | -102,500 | 2.54% | 67,164,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 5,699,500 | +95,000 | 2.58% | 64,974,300 |
| 2015-05-12 | 2015-05-08 | 10.600 | 5,604,500 | +63,000 | 2.54% | 59,407,700 |
| 2015-05-11 | 2015-05-07 | 10.400 | 5,541,500 | +391,000 | 2.51% | 57,631,600 |
| 2015-05-08 | 2015-05-06 | 11.600 | 5,150,500 | -29,500 | 2.34% | 59,745,800 |
| 2015-05-07 | 2015-05-05 | 11.600 | 5,180,000 | +665,000 | 2.35% | 60,088,000 |
| 2015-05-06 | 2015-05-04 | 10.000 | 4,515,000 | +1,105,000 | 2.05% | 45,150,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 3,410,000 | +223,500 | 1.55% | 26,461,600 |
| 2015-05-04 | 2015-04-29 | 6.400 | 3,186,500 | +276,500 | 1.44% | 20,393,600 |
| 2015-04-30 | 2015-04-28 | 5.680 | 2,910,000 | -199,500 | 1.32% | 16,528,800 |
| 2015-04-29 | 2015-04-27 | 5.680 | 3,109,500 | +865,500 | 1.41% | 17,661,960 |
| 2015-04-28 | 2015-04-24 | 5.400 | 2,244,000 | -64,000 | 1.02% | 12,117,600 |
| 2015-04-27 | 2015-04-23 | 5.360 | 2,308,000 | -51,000 | 1.05% | 12,370,880 |
| 2015-04-24 | 2015-04-22 | 5.360 | 2,359,000 | -86,500 | 1.07% | 12,644,240 |
| 2015-04-23 | 2015-04-21 | 5.600 | 2,445,500 | -296,500 | 1.11% | 13,694,800 |
| 2015-04-22 | 2015-04-20 | 5.640 | 2,742,000 | -230,000 | 1.25% | 15,464,880 |
| 2015-04-21 | 2015-04-17 | 5.520 | 2,972,000 | -212,000 | 1.36% | 16,405,440 |
| 2015-04-20 | 2015-04-16 | 5.480 | 3,184,000 | -953,500 | 1.45% | 17,448,320 |
| 2015-04-17 | 2015-04-15 | 5.000 | 4,137,500 | -117,000 | 1.89% | 20,687,500 |
| 2015-04-16 | 2015-04-14 | 3.760 | 4,254,500 | -710,000 | 1.94% | 15,996,920 |
| 2015-04-15 | 2015-04-13 | 3.760 | 4,964,500 | -37,000 | 2.26% | 18,666,520 |
| 2015-04-14 | 2015-04-10 | 3.600 | 5,001,500 | -34,000 | 2.28% | 18,005,400 |
| 2015-04-13 | 2015-04-09 | 3.280 | 5,035,500 | -227,500 | 2.30% | 16,516,440 |
| 2015-04-10 | 2015-04-08 | 3.440 | 5,263,000 | +50,000 | 2.40% | 18,104,720 |
| 2015-04-08 | 2015-04-01 | 3.560 | 5,213,000 | -47,500 | 2.38% | 18,558,280 |
| 2015-04-02 | 2015-03-31 | 3.600 | 5,260,500 | +4,500 | 2.40% | 18,937,800 |
| 2015-04-01 | 2015-03-30 | 3.720 | 5,256,000 | +20,000 | 2.40% | 19,552,320 |
| 2015-03-31 | 2015-03-27 | 3.680 | 5,236,000 | -175,000 | 2.39% | 19,268,480 |
| 2015-03-30 | 2015-03-26 | 3.520 | 5,411,000 | +10,000 | 2.47% | 19,046,720 |
| 2015-03-27 | 2015-03-25 | 3.440 | 5,401,000 | -40,000 | 2.46% | 18,579,440 |
| 2015-03-26 | 2015-03-24 | 3.480 | 5,441,000 | -5,000 | 2.48% | 18,934,680 |
| 2015-03-25 | 2015-03-23 | 3.520 | 5,446,000 | +2,500 | 2.48% | 19,169,920 |
| 2015-03-24 | 2015-03-20 | 3.440 | 5,443,500 | +34,000 | 2.48% | 18,725,640 |
| 2015-03-23 | 2015-03-19 | 3.400 | 5,409,500 | +22,500 | 2.47% | 18,392,300 |
| 2015-03-19 | 2015-03-17 | 3.320 | 5,387,000 | +4,000 | 2.46% | 17,884,840 |
| 2015-03-18 | 2015-03-16 | 3.520 | 5,383,000 | +500 | 2.45% | 18,948,160 |
| 2015-03-16 | 2015-03-12 | 3.720 | 5,382,500 | +32,500 | 2.45% | 20,022,900 |
| 2015-03-13 | 2015-03-11 | 3.760 | 5,350,000 | +2,500 | 2.44% | 20,116,000 |
| 2015-03-12 | 2015-03-10 | 3.720 | 5,347,500 | +12,000 | 2.44% | 19,892,700 |
| 2015-03-11 | 2015-03-09 | 3.840 | 5,335,500 | +5,000 | 2.43% | 20,488,320 |
| 2015-03-10 | 2015-03-06 | 3.920 | 5,330,500 | +5,000 | 2.43% | 20,895,560 |
| 2015-03-09 | 2015-03-05 | 4.160 | 5,325,500 | -73,000 | 2.43% | 22,154,080 |
| 2015-03-06 | 2015-03-04 | 3.760 | 5,398,500 | +41,500 | 2.46% | 20,298,360 |
| 2015-03-05 | 2015-03-03 | 3.720 | 5,357,000 | -12,000 | 2.44% | 19,928,040 |
| 2015-03-04 | 2015-03-02 | 3.840 | 5,369,000 | +5,000 | 2.45% | 20,616,960 |
| 2015-03-03 | 2015-02-27 | 3.840 | 5,364,000 | +6,000 | 2.45% | 20,597,760 |
| 2015-02-27 | 2015-02-25 | 3.400 | 5,358,000 | -16,500 | 2.44% | 18,217,200 |
| 2015-02-26 | 2015-02-24 | 3.320 | 5,374,500 | -25,000 | 2.45% | 17,843,340 |
| 2015-02-23 | 2015-02-16 | 3.280 | 5,399,500 | +10,000 | 2.46% | 17,710,360 |
| 2015-02-17 | 2015-02-13 | 3.400 | 5,389,500 | +6,000 | 2.46% | 18,324,300 |
| 2015-02-16 | 2015-02-12 | 3.360 | 5,383,500 | +64,500 | 2.45% | 18,088,560 |
| 2015-02-13 | 2015-02-11 | 3.080 | 5,319,000 | +53,500 | 2.43% | 16,382,520 |
| 2015-02-12 | 2015-02-10 | 2.920 | 5,265,500 | -3,000 | 2.40% | 15,375,260 |
| 2015-02-11 | 2015-02-09 | 3.200 | 5,268,500 | +40,000 | 2.40% | 16,859,200 |
| 2015-02-10 | 2015-02-06 | 3.480 | 5,228,500 | +6,000 | 2.38% | 18,195,180 |
| 2015-02-09 | 2015-02-05 | 3.640 | 5,222,500 | +4,000 | 2.38% | 19,009,900 |
| 2015-02-06 | 2015-02-04 | 3.720 | 5,218,500 | -517,500 | 2.38% | 19,412,820 |
| 2015-02-04 | 2015-02-02 | 3.920 | 5,736,000 | +1,000 | 2.62% | 22,485,120 |
| 2015-02-03 | 2015-01-30 | 3.960 | 5,735,000 | -27,500 | 2.62% | 22,710,600 |
| 2015-02-02 | 2015-01-29 | 4.120 | 5,762,500 | +31,000 | 2.63% | 23,741,500 |
| 2015-01-29 | 2015-01-27 | 3.840 | 5,731,500 | -22,500 | 2.61% | 22,008,960 |
| 2015-01-27 | 2015-01-23 | 3.920 | 5,754,000 | +25,000 | 2.62% | 22,555,680 |
| 2015-01-23 | 2015-01-21 | 3.920 | 5,729,000 | -4,000 | 2.61% | 22,457,680 |
| 2015-01-22 | 2015-01-20 | 3.880 | 5,733,000 | +18,000 | 2.61% | 22,244,040 |
| 2015-01-21 | 2015-01-19 | 3.920 | 5,715,000 | +95,000 | 2.61% | 22,402,800 |
| 2015-01-20 | 2015-01-16 | 3.760 | 5,620,000 | +10,000 | 2.56% | 21,131,200 |
| 2015-01-19 | 2015-01-15 | 3.760 | 5,610,000 | +10,000 | 2.56% | 21,093,600 |
| 2015-01-16 | 2015-01-14 | 4.000 | 5,600,000 | +76,000 | 2.55% | 22,400,000 |
| 2015-01-15 | 2015-01-13 | 4.120 | 5,524,000 | +5,000 | 2.52% | 22,758,880 |
| 2015-01-14 | 2015-01-12 | 4.200 | 5,519,000 | +50,000 | 2.52% | 23,179,800 |
| 2015-01-08 | 2015-01-06 | 4.280 | 5,469,000 | +2,500 | 2.49% | 23,407,320 |
| 2015-01-07 | 2015-01-05 | 4.200 | 5,466,500 | +5,000 | 2.49% | 22,959,300 |
| 2015-01-05 | 2014-12-31 | 4.200 | 5,461,500 | -2,500 | 2.49% | 22,938,300 |
| 2015-01-02 | 2014-12-29 | 4.280 | 5,464,000 | -10,500 | 2.49% | 23,385,920 |
| 2014-12-30 | 2014-12-24 | 4.400 | 5,474,500 | -7,500 | 2.51% | 24,087,800 |
| 2014-12-29 | 2014-12-22 | 4.680 | 5,482,000 | -3,000 | 2.52% | 25,655,760 |
| 2014-12-23 | 2014-12-19 | 4.680 | 5,485,000 | +25,000 | 2.52% | 25,669,800 |
| 2014-12-22 | 2014-12-18 | 4.480 | 5,460,000 | +9,500 | 2.51% | 24,460,800 |
| 2014-12-19 | 2014-12-17 | 4.000 | 5,450,500 | +54,000 | 2.50% | 21,802,000 |
| 2014-12-18 | 2014-12-16 | 4.400 | 5,396,500 | +20,500 | 2.48% | 23,744,600 |
| 2014-12-16 | 2014-12-12 | 4.760 | 5,376,000 | +22,500 | 2.47% | 25,589,760 |
| 2014-12-12 | 2014-12-10 | 5.200 | 5,353,500 | -22,500 | 2.46% | 27,838,200 |
| 2014-12-10 | 2014-12-08 | 5.600 | 5,376,000 | -2,000 | 2.47% | 30,105,600 |
| 2014-12-09 | 2014-12-05 | 5.600 | 5,378,000 | +10,000 | 2.47% | 30,116,800 |
| 2014-12-08 | 2014-12-04 | 5.560 | 5,368,000 | -86,500 | 2.46% | 29,846,080 |
| 2014-12-05 | 2014-12-03 | 5.520 | 5,454,500 | -2,000 | 2.50% | 30,108,840 |
| 2014-12-04 | 2014-12-02 | 5.520 | 5,456,500 | -5,500 | 2.50% | 30,119,880 |
| 2014-12-03 | 2014-12-01 | 5.560 | 5,462,000 | +10,000 | 2.51% | 30,368,720 |
| 2014-12-02 | 2014-11-28 | 5.640 | 5,452,000 | -75,000 | 2.50% | 30,749,280 |
| 2014-12-01 | 2014-11-27 | 5.600 | 5,527,000 | -27,000 | 2.54% | 30,951,200 |
| 2014-11-28 | 2014-11-26 | 5.640 | 5,554,000 | -52,500 | 2.55% | 31,324,560 |
| 2014-11-27 | 2014-11-25 | 5.400 | 5,606,500 | -12,500 | 2.57% | 30,275,100 |
| 2014-11-26 | 2014-11-24 | 5.280 | 5,619,000 | -4,500 | 2.58% | 29,668,320 |
| 2014-11-25 | 2014-11-21 | 5.200 | 5,623,500 | +10,000 | 2.58% | 29,242,200 |
| 2014-11-21 | 2014-11-19 | 5.040 | 5,613,500 | -100,000 | 2.58% | 28,292,040 |
| 2014-11-20 | 2014-11-18 | 5.040 | 5,713,500 | +24,500 | 2.62% | 28,796,040 |
| 2014-11-19 | 2014-11-17 | 5.320 | 5,689,000 | -34,000 | 2.61% | 30,265,480 |
| 2014-11-18 | 2014-11-14 | 4.800 | 5,723,000 | +25,000 | 2.63% | 27,470,400 |
| 2014-11-14 | 2014-11-12 | 4.800 | 5,698,000 | +2,500 | 2.61% | 27,350,400 |
| 2014-11-13 | 2014-11-11 | 4.960 | 5,695,500 | +39,000 | 2.61% | 28,249,680 |
| 2014-11-11 | 2014-11-07 | 4.960 | 5,656,500 | +2,500 | 2.60% | 28,056,240 |
| 2014-11-07 | 2014-11-05 | 5.040 | 5,654,000 | -45,500 | 2.59% | 28,496,160 |
| 2014-11-06 | 2014-11-04 | 5.200 | 5,699,500 | -2,000 | 2.62% | 29,637,400 |
| 2014-11-05 | 2014-11-03 | 5.240 | 5,701,500 | +8,000 | 2.62% | 29,875,860 |
| 2014-11-04 | 2014-10-31 | 5.200 | 5,693,500 | +23,500 | 2.61% | 29,606,200 |
| 2014-11-03 | 2014-10-30 | 4.920 | 5,670,000 | +119,500 | 2.60% | 27,896,400 |
| 2014-10-31 | 2014-10-29 | 5.280 | 5,550,500 | +16,500 | 2.55% | 29,306,640 |
| 2014-10-29 | 2014-10-27 | 5.440 | 5,534,000 | +30,000 | 2.54% | 30,104,960 |
| 2014-10-28 | 2014-10-24 | 5.680 | 5,504,000 | +30,000 | 2.53% | 31,262,720 |
| 2014-10-27 | 2014-10-23 | 5.680 | 5,474,000 | +37,500 | 2.51% | 31,092,320 |
| 2014-10-24 | 2014-10-22 | 6.040 | 5,436,500 | -48,000 | 2.49% | 32,836,460 |
| 2014-10-23 | 2014-10-21 | 6.080 | 5,484,500 | -6,000 | 2.52% | 33,345,760 |
| 2014-10-22 | 2014-10-20 | 6.040 | 5,490,500 | +25,000 | 2.52% | 33,162,620 |
| 2014-10-21 | 2014-10-17 | 6.440 | 5,465,500 | +82,000 | 2.51% | 35,197,820 |
| 2014-10-17 | 2014-10-15 | 5.960 | 5,383,500 | +72,000 | 2.47% | 32,085,660 |
| 2014-10-15 | 2014-10-13 | 5.400 | 5,311,500 | -12,500 | 2.44% | 28,682,100 |
| 2014-10-14 | 2014-10-10 | 5.200 | 5,324,000 | +5,500 | 2.44% | 27,684,800 |
| 2014-10-13 | 2014-10-09 | 5.400 | 5,318,500 | +39,500 | 2.44% | 28,719,900 |
| 2014-10-10 | 2014-10-08 | 5.520 | 5,279,000 | -15,000 | 2.42% | 29,140,080 |
| 2014-10-09 | 2014-10-07 | 5.600 | 5,294,000 | +6,000 | 2.43% | 29,646,400 |
| 2014-10-08 | 2014-10-06 | 5.880 | 5,288,000 | +11,500 | 2.43% | 31,093,440 |
| 2014-10-07 | 2014-10-03 | 5.680 | 5,276,500 | +29,500 | 2.42% | 29,970,520 |
| 2014-10-06 | 2014-09-30 | 5.880 | 5,247,000 | +105,500 | 2.41% | 30,852,360 |
| 2014-10-03 | 2014-09-29 | 5.160 | 5,141,500 | -17,500 | 2.36% | 26,530,140 |
| 2014-09-30 | 2014-09-26 | 5.760 | 5,159,000 | +100,000 | 2.37% | 29,715,840 |
| 2014-09-29 | 2014-09-25 | 6.040 | 5,059,000 | -43,000 | 2.79% | 30,556,360 |
| 2014-09-26 | 2014-09-24 | 6.440 | 5,102,000 | -98,000 | 2.81% | 32,856,880 |
| 2014-09-25 | 2014-09-23 | 6.200 | 5,200,000 | -232,000 | 2.86% | 32,240,000 |
| 2014-09-24 | 2014-09-22 | 6.760 | 5,432,000 | -49,000 | 2.99% | 36,720,320 |
| 2014-09-23 | 2014-09-19 | 6.440 | 5,481,000 | +18,500 | 3.02% | 35,297,640 |
| 2014-09-22 | 2014-09-18 | 6.440 | 5,462,500 | +7,000 | 3.01% | 35,178,500 |
| 2014-09-19 | 2014-09-17 | 5.520 | 5,455,500 | -34,500 | 3.00% | 30,114,360 |
| 2014-09-18 | 2014-09-16 | 4.920 | 5,490,000 | +14,500 | 3.02% | 27,010,800 |
| 2014-09-17 | 2014-09-15 | 4.920 | 5,475,500 | +5,000 | 3.01% | 26,939,460 |
| 2014-09-16 | 2014-09-12 | 4.800 | 5,470,500 | +10,000 | 3.01% | 26,258,400 |
| 2014-09-15 | 2014-09-11 | 4.760 | 5,460,500 | -28,500 | 3.01% | 25,991,980 |
| 2014-09-12 | 2014-09-10 | 4.720 | 5,489,000 | -12,500 | 3.02% | 25,908,080 |
| 2014-09-11 | 2014-09-08 | 4.840 | 5,501,500 | -100,000 | 3.03% | 26,627,260 |
| 2014-09-10 | 2014-09-05 | 5.040 | 5,601,500 | +30,000 | 3.08% | 28,231,560 |
| 2014-09-08 | 2014-09-04 | 5.000 | 5,571,500 | +407,000 | 3.07% | 27,857,500 |
| 2014-09-05 | 2014-09-03 | 4.680 | 5,164,500 | +35,500 | 2.84% | 24,169,860 |
| 2014-09-04 | 2014-09-02 | 4.200 | 5,129,000 | -8,500 | 2.82% | 21,541,800 |
| 2014-09-02 | 2014-08-29 | 4.520 | 5,137,500 | -7,500 | 2.83% | 23,221,500 |
| 2014-09-01 | 2014-08-28 | 4.440 | 5,145,000 | -9,500 | 2.83% | 22,843,800 |
| 2014-08-29 | 2014-08-27 | 4.560 | 5,154,500 | -45,500 | 2.84% | 23,504,520 |
| 2014-08-28 | 2014-08-26 | 4.560 | 5,200,000 | -12,500 | 2.86% | 23,712,000 |
| 2014-08-25 | 2014-08-21 | 4.480 | 5,212,500 | +27,000 | 2.87% | 23,352,000 |
| 2014-08-22 | 2014-08-20 | 4.600 | 5,185,500 | -14,000 | 2.86% | 23,853,300 |
| 2014-08-21 | 2014-08-19 | 4.520 | 5,199,500 | +37,500 | 2.86% | 23,501,740 |
| 2014-08-20 | 2014-08-18 | 4.480 | 5,162,000 | +291,000 | 2.84% | 23,125,760 |
| 2014-08-19 | 2014-08-15 | 4.440 | 4,871,000 | +5,500 | 2.68% | 21,627,240 |
| 2014-08-18 | 2014-08-14 | 4.560 | 4,865,500 | +98,500 | 2.68% | 22,186,680 |
| 2014-08-15 | 2014-08-13 | 4.040 | 4,767,000 | +23,000 | 2.62% | 19,258,680 |
| 2014-08-14 | 2014-08-12 | 4.120 | 4,744,000 | +30,000 | 2.61% | 19,545,280 |
| 2014-08-13 | 2014-08-11 | 4.200 | 4,714,000 | +57,500 | 2.60% | 19,798,800 |
| 2014-08-12 | 2014-08-08 | 4.400 | 4,656,500 | +31,000 | 2.56% | 20,488,600 |
| 2014-08-11 | 2014-08-07 | 4.680 | 4,625,500 | +17,000 | 2.55% | 21,647,340 |
| 2014-08-08 | 2014-08-06 | 4.680 | 4,608,500 | +12,500 | 2.54% | 21,567,780 |
| 2014-08-07 | 2014-08-05 | 4.640 | 4,596,000 | +2,500 | 2.53% | 21,325,440 |
| 2014-08-06 | 2014-08-04 | 4.800 | 4,593,500 | +27,000 | 2.53% | 22,048,800 |
| 2014-08-05 | 2014-08-01 | 5.160 | 4,566,500 | +31,000 | 2.51% | 23,563,140 |
| 2014-08-04 | 2014-07-31 | 5.280 | 4,535,500 | +69,000 | 2.50% | 23,947,440 |
| 2014-08-01 | 2014-07-30 | 5.160 | 4,466,500 | -101,000 | 2.46% | 23,047,140 |
| 2014-07-31 | 2014-07-29 | 4.800 | 4,567,500 | -152,500 | 2.51% | 21,924,000 |
| 2014-07-30 | 2014-07-28 | 3.840 | 4,720,000 | -72,000 | 2.60% | 18,124,800 |
| 2014-07-29 | 2014-07-25 | 4.160 | 4,792,000 | -26,500 | 2.64% | 19,934,720 |
| 2014-07-28 | 2014-07-24 | 4.280 | 4,818,500 | +69,000 | 2.65% | 20,623,180 |
| 2014-07-25 | 2014-07-23 | 4.480 | 4,749,500 | +29,500 | 2.62% | 21,277,760 |
| 2014-07-24 | 2014-07-22 | 4.720 | 4,720,000 | +33,000 | 2.60% | 22,278,400 |
| 2014-07-23 | 2014-07-21 | 4.840 | 4,687,000 | -22,500 | 2.58% | 22,685,080 |
| 2014-07-21 | 2014-07-17 | 4.800 | 4,709,500 | +27,500 | 2.59% | 22,605,600 |
| 2014-07-18 | 2014-07-16 | 5.080 | 4,682,000 | +24,000 | 2.58% | 23,784,560 |
| 2014-07-17 | 2014-07-15 | 5.040 | 4,658,000 | -10,000 | 2.56% | 23,476,320 |
| 2014-07-16 | 2014-07-14 | 5.120 | 4,668,000 | -10,000 | 2.57% | 23,900,160 |
| 2014-07-10 | 2014-07-08 | 5.040 | 4,678,000 | +2,500 | 2.58% | 23,577,120 |
| 2014-07-08 | 2014-07-04 | 4.960 | 4,675,500 | -11,500 | 2.57% | 23,190,480 |
| 2014-07-07 | 2014-07-03 | 5.000 | 4,687,000 | -500 | 2.58% | 23,435,000 |
| 2014-07-03 | 2014-06-30 | 4.960 | 4,687,500 | +8,000 | 2.58% | 23,250,000 |
| 2014-06-30 | 2014-06-26 | 5.120 | 4,679,500 | -500 | 2.58% | 23,959,040 |
| 2014-06-27 | 2014-06-25 | 4.960 | 4,680,000 | -8,000 | 2.58% | 23,212,800 |
| 2014-06-26 | 2014-06-24 | 5.080 | 4,688,000 | +36,500 | 2.58% | 23,815,040 |
| 2014-06-25 | 2014-06-23 | 5.160 | 4,651,500 | -17,000 | 2.56% | 24,001,740 |
| 2014-06-24 | 2014-06-20 | 5.160 | 4,668,500 | -7,500 | 2.57% | 24,089,460 |
| 2014-06-23 | 2014-06-19 | 5.160 | 4,676,000 | -12,500 | 2.57% | 24,128,160 |
| 2014-06-20 | 2014-06-18 | 5.160 | 4,688,500 | +1,000 | 2.58% | 24,192,660 |
| 2014-06-18 | 2014-06-16 | 5.200 | 4,687,500 | +14,500 | 2.58% | 24,375,000 |
| 2014-06-17 | 2014-06-13 | 5.200 | 4,673,000 | +7,500 | 2.57% | 24,299,600 |
| 2014-06-16 | 2014-06-12 | 5.280 | 4,665,500 | +10,000 | 2.57% | 24,633,840 |
| 2014-06-11 | 2014-06-09 | 5.480 | 4,655,500 | -26,000 | 2.56% | 25,512,140 |
| 2014-06-06 | 2014-06-04 | 5.440 | 4,681,500 | -10,000 | 2.58% | 25,467,360 |
| 2014-06-05 | 2014-06-03 | 5.360 | 4,691,500 | +3,500 | 2.58% | 25,146,440 |
| 2014-05-30 | 2014-05-28 | 5.680 | 4,688,000 | +10,000 | 2.58% | 26,627,840 |
| 2014-05-29 | 2014-05-27 | 5.600 | 4,678,000 | -2,000 | 2.58% | 26,196,800 |
| 2014-05-28 | 2014-05-26 | 5.480 | 4,680,000 | +6,500 | 2.58% | 25,646,400 |
| 2014-05-26 | 2014-05-22 | 5.320 | 4,673,500 | +12,500 | 2.57% | 24,863,020 |
| 2014-05-23 | 2014-05-21 | 5.480 | 4,661,000 | +38,500 | 2.57% | 25,542,280 |
| 2014-05-22 | 2014-05-20 | 5.800 | 4,622,500 | -49,000 | 2.55% | 26,810,500 |
| 2014-05-20 | 2014-05-16 | 5.720 | 4,671,500 | -121,500 | 2.57% | 26,720,980 |
| 2014-05-19 | 2014-05-15 | 5.960 | 4,793,000 | -32,500 | 2.64% | 28,566,280 |
| 2014-05-16 | 2014-05-14 | 5.880 | 4,825,500 | -5,500 | 2.66% | 28,373,940 |
| 2014-05-15 | 2014-05-13 | 5.880 | 4,831,000 | -11,000 | 2.66% | 28,406,280 |
| 2014-05-14 | 2014-05-12 | 6.400 | 4,842,000 | -7,000 | 2.67% | 30,988,800 |
| 2014-05-13 | 2014-05-09 | 6.320 | 4,849,000 | +500 | 2.67% | 30,645,680 |
| 2014-05-12 | 2014-05-08 | 6.360 | 4,848,500 | -27,000 | 2.67% | 30,836,460 |
| 2014-05-09 | 2014-05-07 | 6.520 | 4,875,500 | -60,000 | 2.68% | 31,788,260 |
| 2014-05-08 | 2014-05-05 | 6.800 | 4,935,500 | +27,000 | 2.72% | 33,561,400 |
| 2014-05-07 | 2014-05-02 | 6.960 | 4,908,500 | +7,000 | 2.70% | 34,163,160 |
| 2014-05-05 | 2014-04-30 | 7.000 | 4,901,500 | +107,000 | 2.70% | 34,310,500 |
| 2014-05-02 | 2014-04-29 | 6.400 | 4,794,500 | +148,500 | 2.64% | 30,684,800 |
| 2014-04-30 | 2014-04-28 | 6.000 | 4,646,000 | -6,000 | 2.56% | 27,876,000 |
| 2014-04-29 | 2014-04-25 | 5.440 | 4,652,000 | -21,500 | 2.56% | 25,306,880 |
| 2014-04-28 | 2014-04-24 | 5.160 | 4,673,500 | -70,500 | 2.57% | 24,115,260 |
| 2014-04-25 | 2014-04-23 | 5.080 | 4,744,000 | +70,500 | 2.61% | 24,099,520 |
| 2014-04-24 | 2014-04-22 | 5.200 | 4,673,500 | +8,000 | 2.57% | 24,302,200 |
| 2014-04-22 | 2014-04-16 | 5.000 | 4,665,500 | +22,500 | 2.57% | 23,327,500 |
| 2014-04-17 | 2014-04-15 | 5.000 | 4,643,000 | -2,500 | 2.56% | 23,215,000 |
| 2014-04-16 | 2014-04-14 | 5.040 | 4,645,500 | -17,500 | 2.56% | 23,413,320 |
| 2014-04-15 | 2014-04-11 | 5.120 | 4,663,000 | -12,500 | 2.57% | 23,874,560 |
| 2014-04-14 | 2014-04-10 | 5.000 | 4,675,500 | +25,000 | 2.57% | 23,377,500 |
| 2014-04-11 | 2014-04-09 | 5.160 | 4,650,500 | +5,000 | 2.56% | 23,996,580 |
| 2014-04-10 | 2014-04-08 | 5.200 | 4,645,500 | -2,000 | 2.56% | 24,156,600 |
| 2014-04-09 | 2014-04-07 | 5.080 | 4,647,500 | +4,189,750 | 2.56% | 23,609,300 |
| 2014-03-26 | 2014-03-24 | 5.200 | 457,750 | -4,119,750 | 0.25% | 2,380,300 |
| 2014-03-25 | 2014-03-21 | 5.040 | 4,577,500 | -92,500 | 2.52% | 23,070,600 |
| 2014-03-24 | 2014-03-20 | 5.360 | 4,670,000 | +45,000 | 2.57% | 25,031,200 |
| 2014-03-21 | 2014-03-19 | 4.960 | 4,625,000 | +535,000 | 2.55% | 22,940,000 |
| 2014-03-19 | 2014-03-17 | 4.960 | 4,090,000 | -2,500 | 2.25% | 20,286,400 |
| 2014-03-18 | 2014-03-14 | 5.000 | 4,092,500 | -17,500 | 2.25% | 20,462,500 |
| 2014-03-17 | 2014-03-13 | 5.080 | 4,110,000 | -12,500 | 2.26% | 20,878,800 |
| 2014-03-14 | 2014-03-12 | 5.120 | 4,122,500 | -15,000 | 2.27% | 21,107,200 |
| 2014-03-11 | 2014-03-07 | 5.280 | 4,137,500 | +5,000 | 2.28% | 21,846,000 |
| 2014-03-10 | 2014-03-06 | 5.520 | 4,132,500 | -30,000 | 2.28% | 22,811,400 |
| 2014-03-07 | 2014-03-05 | 5.600 | 4,162,500 | -55,000 | 2.29% | 23,310,000 |
| 2014-03-06 | 2014-03-04 | 5.320 | 4,217,500 | -55,000 | 2.32% | 22,437,100 |
| 2014-03-05 | 2014-03-03 | 5.400 | 4,272,500 | -240,000 | 2.35% | 23,071,500 |
| 2014-03-03 | 2014-02-27 | 5.560 | 4,512,500 | -17,500 | 2.48% | 25,089,500 |
| 2014-02-28 | 2014-02-26 | 5.680 | 4,530,000 | -52,500 | 2.49% | 25,730,400 |
| 2014-02-27 | 2014-02-25 | 5.680 | 4,582,500 | +65,000 | 2.52% | 26,028,600 |
| 2014-02-26 | 2014-02-24 | 5.920 | 4,517,500 | +20,000 | 2.49% | 26,743,600 |
| 2014-02-25 | 2014-02-21 | 5.880 | 4,497,500 | +102,500 | 2.48% | 26,445,300 |
| 2014-02-24 | 2014-02-20 | 5.600 | 4,395,000 | -22,500 | 2.42% | 24,612,000 |
| 2014-02-21 | 2014-02-19 | 5.080 | 4,417,500 | -2,500 | 2.43% | 22,440,900 |
| 2014-02-20 | 2014-02-18 | 4.680 | 4,420,000 | +52,500 | 2.43% | 20,685,600 |
| 2014-02-17 | 2014-02-13 | 4.800 | 4,367,500 | +5,000 | 2.40% | 20,964,000 |
| 2014-02-14 | 2014-02-12 | 4.720 | 4,362,500 | -5,000 | 2.40% | 20,591,000 |
| 2014-02-10 | 2014-02-06 | 4.800 | 4,367,500 | +37,500 | 2.40% | 20,964,000 |
| 2014-02-07 | 2014-02-05 | 4.800 | 4,330,000 | +30,000 | 2.38% | 20,784,000 |
| 2014-02-04 | 2014-01-28 | 4.960 | 4,300,000 | -12,500 | 2.37% | 21,328,000 |
| 2014-01-29 | 2014-01-27 | 5.160 | 4,312,500 | +92,500 | 2.37% | 22,252,500 |
| 2014-01-28 | 2014-01-24 | 5.160 | 4,220,000 | +25,000 | 2.32% | 21,775,200 |
| 2014-01-27 | 2014-01-23 | 4.520 | 4,195,000 | +132,500 | 2.31% | 18,961,400 |
| 2014-01-23 | 2014-01-21 | 5.120 | 4,062,500 | +5,000 | 2.24% | 20,800,000 |
| 2014-01-22 | 2014-01-20 | 5.400 | 4,057,500 | +25,000 | 2.23% | 21,910,500 |
| 2014-01-21 | 2014-01-17 | 5.960 | 4,032,500 | -22,500 | 2.22% | 24,033,700 |
| 2014-01-20 | 2014-01-16 | 6.160 | 4,055,000 | -2,500 | 2.23% | 24,978,800 |
| 2014-01-17 | 2014-01-15 | 6.160 | 4,057,500 | +15,000 | 2.23% | 24,994,200 |
| 2014-01-16 | 2014-01-14 | 6.200 | 4,042,500 | -52,500 | 2.23% | 25,063,500 |
| 2014-01-14 | 2014-01-10 | 6.160 | 4,095,000 | +7,500 | 2.25% | 25,225,200 |
| 2014-01-13 | 2014-01-09 | 6.200 | 4,087,500 | -22,500 | 2.25% | 25,342,500 |
| 2014-01-10 | 2014-01-08 | 6.280 | 4,110,000 | -27,500 | 2.26% | 25,810,800 |
| 2014-01-08 | 2014-01-06 | 6.080 | 4,137,500 | -27,500 | 2.28% | 25,156,000 |
| 2014-01-07 | 2014-01-03 | 6.240 | 4,165,000 | -25,000 | 2.29% | 25,989,600 |
| 2014-01-06 | 2014-01-02 | 6.200 | 4,190,000 | -20,000 | 2.31% | 25,978,000 |
| 2014-01-03 | 2013-12-31 | 6.320 | 4,210,000 | -22,500 | 2.32% | 26,607,200 |
| 2014-01-02 | 2013-12-27 | 6.320 | 4,232,500 | -20,000 | 2.33% | 26,749,400 |
| 2013-12-18 | 2013-12-16 | 6.320 | 4,252,500 | -5,000 | 2.58% | 26,875,800 |
| 2013-12-11 | 2013-12-09 | 6.600 | 4,257,500 | -2,500 | 2.58% | 28,099,500 |
| 2013-12-10 | 2013-12-06 | 6.560 | 4,260,000 | -12,500 | 2.58% | 27,945,600 |
| 2013-12-09 | 2013-12-05 | 6.520 | 4,272,500 | +2,500 | 2.59% | 27,856,700 |
| 2013-12-06 | 2013-12-04 | 6.400 | 4,270,000 | +17,500 | 2.59% | 27,328,000 |
| 2013-12-05 | 2013-12-03 | 6.560 | 4,252,500 | -5,000 | 2.58% | 27,896,400 |
| 2013-12-04 | 2013-12-02 | 6.480 | 4,257,500 | +10,000 | 2.58% | 27,588,600 |
| 2013-12-03 | 2013-11-29 | 6.680 | 4,247,500 | +7,500 | 2.57% | 28,373,300 |
| 2013-12-02 | 2013-11-28 | 6.960 | 4,240,000 | +20,000 | 2.57% | 29,510,400 |
| 2013-11-29 | 2013-11-27 | 7.160 | 4,220,000 | -22,500 | 2.56% | 30,215,200 |
| 2013-11-28 | 2013-11-26 | 7.320 | 4,242,500 | -147,500 | 2.57% | 31,055,100 |
| 2013-11-27 | 2013-11-25 | 6.600 | 4,390,000 | +25,000 | 2.66% | 28,974,000 |
| 2013-11-26 | 2013-11-22 | 5.960 | 4,365,000 | +2,500 | 2.65% | 26,015,400 |
| 2013-11-22 | 2013-11-20 | 6.040 | 4,362,500 | -5,000 | 2.64% | 26,349,500 |
| 2013-11-20 | 2013-11-18 | 6.000 | 4,367,500 | +12,500 | 2.65% | 26,205,000 |
| 2013-11-19 | 2013-11-15 | 5.880 | 4,355,000 | +5,000 | 2.64% | 25,607,400 |
| 2013-11-18 | 2013-11-14 | 5.880 | 4,350,000 | -2,500 | 2.64% | 25,578,000 |
| 2013-11-15 | 2013-11-13 | 6.000 | 4,352,500 | +32,500 | 2.64% | 26,115,000 |
| 2013-11-13 | 2013-11-11 | 6.600 | 4,320,000 | -15,000 | 2.62% | 28,512,000 |
| 2013-11-12 | 2013-11-08 | 6.640 | 4,335,000 | -25,000 | 2.63% | 28,784,400 |
| 2013-11-11 | 2013-11-07 | 6.720 | 4,360,000 | -2,500 | 2.64% | 29,299,200 |
| 2013-11-05 | 2013-11-01 | 6.800 | 4,362,500 | +75,000 | 2.64% | 29,665,000 |
| 2013-11-04 | 2013-10-31 | 6.840 | 4,287,500 | +82,500 | 2.60% | 29,326,500 |
| 2013-11-01 | 2013-10-30 | 6.880 | 4,205,000 | +30,000 | 2.55% | 28,930,400 |
| 2013-10-31 | 2013-10-29 | 6.800 | 4,175,000 | +102,500 | 2.53% | 28,390,000 |
| 2013-10-29 | 2013-10-25 | 7.000 | 4,072,500 | +2,500 | 2.47% | 28,507,500 |
| 2013-10-28 | 2013-10-24 | 7.160 | 4,070,000 | +12,500 | 2.47% | 29,141,200 |
| 2013-10-25 | 2013-10-23 | 7.160 | 4,057,500 | +10,000 | 2.46% | 29,051,700 |
| 2013-10-24 | 2013-10-22 | 7.560 | 4,047,500 | -12,500 | 2.45% | 30,599,100 |
| 2013-10-23 | 2013-10-21 | 7.480 | 4,060,000 | -235,000 | 2.46% | 30,368,800 |
| 2013-10-22 | 2013-10-18 | 7.680 | 4,295,000 | +5,000 | 2.60% | 32,985,600 |
| 2013-10-18 | 2013-10-16 | 7.800 | 4,290,000 | -22,500 | 2.60% | 33,462,000 |
| 2013-10-16 | 2013-10-11 | 7.360 | 4,312,500 | +110,000 | 2.61% | 31,740,000 |
| 2013-10-15 | 2013-10-10 | 7.320 | 4,202,500 | +2,500 | 2.55% | 30,762,300 |
| 2013-10-09 | 2013-10-07 | 7.800 | 4,200,000 | -5,000 | 2.55% | 32,760,000 |
| 2013-10-08 | 2013-10-04 | 8.160 | 4,205,000 | -12,500 | 2.55% | 34,312,800 |
| 2013-10-04 | 2013-10-02 | 7.800 | 4,217,500 | -22,500 | 2.56% | 32,896,500 |
| 2013-10-03 | 2013-09-30 | 7.680 | 4,240,000 | -70,000 | 2.57% | 32,563,200 |
| 2013-10-02 | 2013-09-27 | 7.200 | 4,310,000 | +75,000 | 2.61% | 31,032,000 |
| 2013-09-30 | 2013-09-26 | 6.760 | 4,235,000 | +2,500 | 2.57% | 28,628,600 |
| 2013-09-25 | 2013-09-23 | 7.600 | 4,232,500 | +82,500 | 2.57% | 32,167,000 |
| 2013-09-24 | 2013-09-19 | 7.760 | 4,150,000 | +45,000 | 2.52% | 32,204,000 |
| 2013-09-23 | 2013-09-18 | 7.920 | 4,105,000 | +20,000 | 2.49% | 32,511,600 |
| 2013-09-19 | 2013-09-17 | 8.720 | 4,085,000 | +477,500 | 2.48% | 35,621,200 |
| 2013-09-10 | 2013-09-06 | 7.600 | 3,607,500 | +45,000 | 2.19% | 27,417,000 |
| 2013-09-09 | 2013-09-05 | 7.440 | 3,562,500 | +297,500 | 2.16% | 26,505,000 |
| 2013-09-06 | 2013-09-04 | 7.000 | 3,265,000 | +27,500 | 1.98% | 22,855,000 |
| 2013-09-05 | 2013-09-03 | 7.000 | 3,237,500 | +75,000 | 1.96% | 22,662,500 |
| 2013-09-04 | 2013-09-02 | 7.160 | 3,162,500 | +55,000 | 1.92% | 22,643,500 |
| 2013-09-03 | 2013-08-30 | 8.160 | 3,107,500 | -7,500 | 1.88% | 25,357,200 |
| 2013-09-02 | 2013-08-29 | 7.600 | 3,115,000 | +207,500 | 1.89% | 23,674,000 |
| 2013-08-30 | 2013-08-28 | 5.640 | 2,907,500 | +10,000 | 1.76% | 16,398,300 |
| 2013-08-29 | 2013-08-27 | 5.640 | 2,897,500 | -375,000 | 1.76% | 16,341,900 |
| 2013-08-28 | 2013-08-26 | 5.840 | 3,272,500 | -2,500 | 1.98% | 19,111,400 |
| 2013-08-23 | 2013-08-21 | 6.320 | 3,275,000 | -17,500 | 1.98% | 20,698,000 |
| 2013-08-22 | 2013-08-20 | 6.480 | 3,292,500 | -5,000 | 2.00% | 21,335,400 |
| 2013-08-21 | 2013-08-19 | 6.480 | 3,297,500 | -15,000 | 2.00% | 21,367,800 |
| 2013-08-20 | 2013-08-16 | 6.440 | 3,312,500 | -297,500 | 2.01% | 21,332,500 |
| 2013-08-19 | 2013-08-15 | 6.240 | 3,610,000 | +67,500 | 2.19% | 22,526,400 |
| 2013-08-15 | 2013-08-12 | 6.560 | 3,542,500 | -35,000 | 2.15% | 23,238,800 |
| 2013-08-13 | 2013-08-09 | 6.680 | 3,577,500 | -12,500 | 2.17% | 23,897,700 |
| 2013-08-12 | 2013-08-08 | 6.640 | 3,590,000 | +40,000 | 2.18% | 23,837,600 |
| 2013-08-08 | 2013-08-06 | 7.080 | 3,550,000 | -32,500 | 2.15% | 25,134,000 |
| 2013-08-07 | 2013-08-05 | 6.320 | 3,582,500 | -195,000 | 2.17% | 22,641,400 |
| 2013-08-06 | 2013-08-02 | 6.760 | 3,777,500 | -30,000 | 2.29% | 25,535,900 |
| 2013-08-05 | 2013-08-01 | 6.520 | 3,807,500 | -12,500 | 2.31% | 24,824,900 |
| 2013-08-02 | 2013-07-31 | 5.760 | 3,820,000 | +112,500 | 2.32% | 22,003,200 |
| 2013-08-01 | 2013-07-30 | 5.200 | 3,707,500 | +1,097,500 | 2.25% | 19,279,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 2,610,000 | +1,725,000 | 1.58% | 10,440,000 |
| 2013-07-30 | 2013-07-26 | 2.000 | 885,000 | -422,500 | 0.54% | 1,770,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 1,307,500 | +665,000 | 0.79% | 2,196,600 |
| 2013-07-26 | 2013-07-24 | 1.240 | 642,500 | +92,500 | 0.39% | 796,700 |
| 2013-07-25 | 2013-07-23 | 1.000 | 550,000 | +15,000 | 0.33% | 550,000 |
| 2013-07-24 | 2013-07-22 | 1.000 | 535,000 | -25,000 | 0.32% | 535,000 |
| 2013-07-23 | 2013-07-19 | 0.864 | 560,000 | +62,500 | 0.34% | 483,840 |
| 2013-07-22 | 2013-07-18 | 0.864 | 497,500 | +410,000 | 0.30% | 429,840 |
| 2013-07-18 | 2013-07-16 | 0.752 | 87,500 | -62,500 | 0.05% | 65,800 |
| 2013-07-17 | 2013-07-15 | 0.772 | 150,000 | -100,000 | 0.09% | 115,800 |
| 2013-07-09 | 2013-07-05 | 0.684 | 250,000 | -10,000 | 0.15% | 171,000 |
| 2013-06-28 | 2013-06-26 | 0.640 | 260,000 | +10,000 | 0.19% | 166,400 |
| 2013-05-08 | 2013-05-06 | 0.784 | 250,000 | -35,000 | 0.18% | 196,000 |
| 2013-02-21 | 2013-02-19 | 0.592 | 285,000 | -25,000 | 0.21% | 168,720 |
| 2013-02-19 | 2013-02-15 | 0.628 | 310,000 | +22,500 | 0.23% | 194,680 |
| 2013-02-08 | 2013-02-06 | 0.632 | 287,500 | +50,000 | 0.21% | 181,700 |
| 2013-01-22 | 2013-01-18 | 0.828 | 237,500 | -137,500 | 0.17% | 196,650 |
| 2013-01-21 | 2013-01-17 | 0.860 | 375,000 | +137,500 | 0.27% | 322,500 |
| 2013-01-18 | 2013-01-16 | 0.856 | 237,500 | +37,500 | 0.17% | 203,300 |
| 2013-01-16 | 2013-01-14 | 0.920 | 200,000 | -25,000 | 0.15% | 184,000 |
| 2012-12-27 | 2012-12-20 | 0.748 | 225,000 | +12,500 | 0.16% | 168,300 |
| 2012-12-11 | 2012-12-07 | 0.852 | 212,500 | +25,000 | 0.15% | 181,050 |
| 2012-10-30 | 2012-10-26 | 0.888 | 187,500 | +62,500 | 0.14% | 166,500 |
| 2012-07-11 | 2012-07-09 | 0.856 | 125,000 | -27,500 | 0.09% | 107,000 |
| 2012-05-04 | 2012-05-02 | 1.060 | 152,500 | +25,000 | 0.11% | 161,650 |
| 2012-04-03 | 2012-03-30 | 0.860 | 127,500 | -15,000 | 0.09% | 109,650 |
| 2012-02-29 | 2012-02-27 | 1.240 | 142,500 | -22,500 | 0.10% | 176,700 |
| 2012-02-28 | 2012-02-24 | 1.260 | 165,000 | +37,500 | 0.12% | 207,900 |
| 2012-02-27 | 2012-02-23 | 1.160 | 127,500 | +27,500 | 0.09% | 147,900 |
| 2011-10-27 | 2011-10-25 | 0.596 | 100,000 | -2,500 | 0.07% | 59,600 |
| 2011-09-23 | 2011-09-21 | 0.920 | 102,500 | -2,500 | 0.07% | 94,300 |
| 2011-09-06 | 2011-09-02 | 0.960 | 105,000 | -7,500 | 0.08% | 100,800 |
| 2011-08-24 | 2011-08-22 | 0.944 | 112,500 | -65,000 | 0.08% | 106,200 |
| 2011-08-08 | 2011-08-04 | 1.440 | 177,500 | +50,000 | 0.13% | 255,600 |
| 2011-07-18 | 2011-07-14 | 1.520 | 127,500 | -35,000 | 0.09% | 193,800 |
| 2011-07-13 | 2011-07-11 | 1.560 | 162,500 | +10,000 | 0.12% | 253,500 |
| 2011-07-11 | 2011-07-07 | 1.600 | 152,500 | +25,000 | 0.11% | 244,000 |
| 2011-06-28 | 2011-06-24 | 1.600 | 127,500 | -17,500 | 0.09% | 204,000 |
| 2011-06-23 | 2011-06-21 | 1.520 | 145,000 | +17,500 | 0.11% | 220,400 |
| 2011-06-16 | 2011-06-14 | 1.700 | 127,500 | +2,500 | 0.09% | 216,750 |
| 2011-06-13 | 2011-06-09 | 1.780 | 125,000 | -2,500 | 0.09% | 222,500 |
| 2011-06-09 | 2011-06-07 | 1.720 | 127,500 | -10,000 | 0.09% | 219,300 |
| 2011-06-08 | 2011-06-03 | 1.740 | 137,500 | +35,000 | 0.10% | 239,250 |
| 2011-06-03 | 2011-06-01 | 1.880 | 102,500 | -15,000 | 0.07% | 192,700 |
| 2011-06-01 | 2011-05-30 | 1.900 | 117,500 | -125,000 | 0.09% | 223,250 |
| 2011-05-31 | 2011-05-27 | 1.880 | 242,500 | -27,500 | 0.18% | 455,900 |
| 2011-05-27 | 2011-05-25 | 1.920 | 270,000 | +25,000 | 0.20% | 518,400 |
| 2011-05-26 | 2011-05-24 | 2.000 | 245,000 | +15,000 | 0.18% | 490,000 |
| 2011-05-25 | 2011-05-23 | 2.000 | 230,000 | -75,000 | 0.17% | 460,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 305,000 | +7,500 | 0.22% | 646,600 |
| 2011-05-23 | 2011-05-19 | 1.940 | 297,500 | +127,500 | 0.22% | 577,150 |
| 2011-05-20 | 2011-05-18 | 2.040 | 170,000 | 0.12% | 346,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy