History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.074 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.078 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.078 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.078 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.078 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.086 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.086 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.086 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.085 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.085 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.083 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.085 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.083 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.092 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.092 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.096 | 0 | -250 | ||
| 2025-09-04 | 2025-09-02 | 0.070 | 250 | +249 | 0.00% | 18 |
| 2024-08-01 | 2024-07-30 | 0.066 | 1 | -999 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.123 | 1,000 | -322,000 | 0.00% | 123 |
| 2024-04-17 | 2024-04-15 | 0.115 | 323,000 | +323,000 | 0.01% | 37,145 |
| 2022-03-11 | 2022-03-09 | 0.181 | 0 | -1 | ||
| 2022-02-14 | 2022-02-10 | 0.300 | 1 | +1 | 0.00% | 0 |
| 2020-03-06 | 2020-03-04 | 0.156 | 0 | -249 | ||
| 2018-11-30 | 2018-11-28 | 0.300 | 249 | -1 | 0.00% | 75 |
| 2018-11-01 | 2018-10-30 | 0.440 | 250 | -350,000 | 0.00% | 110 |
| 2018-05-15 | 2018-05-11 | 0.780 | 350,250 | +250 | 0.11% | 273,195 |
| 2017-02-20 | 2017-02-16 | 2.700 | 350,000 | +4,000 | 0.13% | 945,000 |
| 2017-02-17 | 2017-02-15 | 2.760 | 346,000 | -4,000 | 0.13% | 954,960 |
| 2017-02-14 | 2017-02-10 | 2.740 | 350,000 | +339,000 | 0.13% | 959,000 |
| 2017-02-08 | 2017-02-06 | 2.920 | 11,000 | +2,000 | 0.00% | 32,120 |
| 2017-02-03 | 2017-02-01 | 3.000 | 9,000 | +8,000 | 0.00% | 27,000 |
| 2017-02-02 | 2017-01-27 | 3.120 | 1,000 | +1,000 | 0.00% | 3,120 |
| 2017-02-01 | 2017-01-25 | 2.960 | 0 | -395,750 | ||
| 2017-01-20 | 2017-01-18 | 2.200 | 395,750 | -9,000 | 0.15% | 870,650 |
| 2017-01-19 | 2017-01-17 | 2.200 | 404,750 | -25,000 | 0.15% | 890,450 |
| 2017-01-18 | 2017-01-16 | 2.160 | 429,750 | -25,000 | 0.16% | 928,260 |
| 2017-01-17 | 2017-01-13 | 2.120 | 454,750 | -7,000 | 0.17% | 964,070 |
| 2017-01-16 | 2017-01-12 | 2.180 | 461,750 | -23,000 | 0.17% | 1,006,615 |
| 2016-12-30 | 2016-12-28 | 2.260 | 484,750 | -3,000 | 0.18% | 1,095,535 |
| 2016-12-23 | 2016-12-21 | 2.280 | 487,750 | +3,000 | 0.18% | 1,112,070 |
| 2016-12-22 | 2016-12-20 | 2.260 | 484,750 | +5,000 | 0.18% | 1,095,535 |
| 2016-12-19 | 2016-12-15 | 2.520 | 479,750 | +9,000 | 0.18% | 1,208,970 |
| 2016-12-08 | 2016-12-06 | 2.680 | 470,750 | +5,000 | 0.19% | 1,261,610 |
| 2016-12-07 | 2016-12-05 | 2.680 | 465,750 | -7,000 | 0.18% | 1,248,210 |
| 2016-12-05 | 2016-12-01 | 2.540 | 472,750 | -7,000 | 0.19% | 1,200,785 |
| 2016-11-30 | 2016-11-28 | 2.380 | 479,750 | +2,000 | 0.19% | 1,141,805 |
| 2016-11-24 | 2016-11-22 | 2.460 | 477,750 | -2,000 | 0.19% | 1,175,265 |
| 2016-11-16 | 2016-11-14 | 2.380 | 479,750 | +15,000 | 0.19% | 1,141,805 |
| 2016-11-15 | 2016-11-11 | 2.600 | 464,750 | +3,000 | 0.18% | 1,208,350 |
| 2016-11-07 | 2016-11-03 | 2.660 | 461,750 | -1,000 | 0.18% | 1,228,255 |
| 2016-10-03 | 2016-09-29 | 2.320 | 462,750 | -11,750 | 0.18% | 1,073,580 |
| 2016-09-15 | 2016-09-13 | 2.360 | 474,500 | -1,000 | 0.19% | 1,119,820 |
| 2016-08-08 | 2016-08-04 | 2.680 | 475,500 | -5,000 | 0.19% | 1,274,340 |
| 2016-07-26 | 2016-07-22 | 2.680 | 480,500 | -5,000 | 0.19% | 1,287,740 |
| 2016-07-04 | 2016-06-29 | 3.200 | 485,500 | +2,500 | 0.19% | 1,553,600 |
| 2016-06-27 | 2016-06-23 | 3.280 | 483,000 | -6,000 | 0.19% | 1,584,240 |
| 2016-06-24 | 2016-06-22 | 3.240 | 489,000 | -2,000 | 0.19% | 1,584,360 |
| 2016-06-21 | 2016-06-17 | 3.560 | 491,000 | +1,500 | 0.19% | 1,747,960 |
| 2016-06-10 | 2016-06-07 | 3.600 | 489,500 | +2,500 | 0.19% | 1,762,200 |
| 2016-05-27 | 2016-05-25 | 3.600 | 487,000 | -2,500 | 0.19% | 1,753,200 |
| 2016-05-26 | 2016-05-24 | 3.600 | 489,500 | +2,500 | 0.19% | 1,762,200 |
| 2016-05-16 | 2016-05-12 | 4.000 | 487,000 | +4,500 | 0.19% | 1,948,000 |
| 2016-05-09 | 2016-05-05 | 3.920 | 482,500 | -5,500 | 0.19% | 1,891,400 |
| 2016-05-05 | 2016-05-03 | 3.880 | 488,000 | +500 | 0.19% | 1,893,440 |
| 2016-05-04 | 2016-04-29 | 3.920 | 487,500 | -2,500 | 0.19% | 1,911,000 |
| 2016-05-03 | 2016-04-28 | 3.920 | 490,000 | +1,500 | 0.19% | 1,920,800 |
| 2016-04-27 | 2016-04-25 | 3.720 | 488,500 | +2,000 | 0.19% | 1,817,220 |
| 2016-04-22 | 2016-04-20 | 3.840 | 486,500 | -2,000 | 0.19% | 1,868,160 |
| 2016-04-21 | 2016-04-19 | 3.800 | 488,500 | +26,000 | 0.19% | 1,856,300 |
| 2016-04-20 | 2016-04-18 | 3.920 | 462,500 | -3,500 | 0.18% | 1,813,000 |
| 2016-04-19 | 2016-04-15 | 4.000 | 466,000 | +2,500 | 0.19% | 1,864,000 |
| 2016-04-15 | 2016-04-13 | 3.800 | 463,500 | +2,500 | 0.18% | 1,761,300 |
| 2016-04-13 | 2016-04-11 | 3.800 | 461,000 | -2,500 | 0.18% | 1,751,800 |
| 2016-04-12 | 2016-04-08 | 3.760 | 463,500 | -6,000 | 0.18% | 1,742,760 |
| 2016-04-11 | 2016-04-07 | 3.880 | 469,500 | +2,500 | 0.19% | 1,821,660 |
| 2016-04-08 | 2016-04-06 | 3.800 | 467,000 | +5,000 | 0.19% | 1,774,600 |
| 2016-04-01 | 2016-03-30 | 4.040 | 462,000 | +2,000 | 0.18% | 1,866,480 |
| 2016-03-30 | 2016-03-24 | 4.320 | 460,000 | -28,500 | 0.18% | 1,987,200 |
| 2016-03-29 | 2016-03-23 | 4.320 | 488,500 | +29,501 | 0.19% | 2,110,320 |
| 2016-03-24 | 2016-03-22 | 3.600 | 458,999 | +349,999 | 0.18% | 1,652,396 |
| 2016-03-23 | 2016-03-21 | 3.600 | 109,000 | -349,999 | 0.04% | 392,400 |
| 2016-03-21 | 2016-03-17 | 3.920 | 458,999 | -1 | 0.18% | 1,799,276 |
| 2016-03-18 | 2016-03-16 | 4.000 | 459,000 | +348,501 | 0.18% | 1,836,000 |
| 2016-03-17 | 2016-03-15 | 3.960 | 110,499 | -376,251 | 0.04% | 437,576 |
| 2016-03-10 | 2016-03-08 | 4.120 | 486,750 | +1,500 | 0.19% | 2,005,410 |
| 2016-03-04 | 2016-03-02 | 4.200 | 485,250 | +1,000 | 0.19% | 2,038,050 |
| 2016-03-02 | 2016-02-29 | 4.240 | 484,250 | +2,500 | 0.19% | 2,053,220 |
| 2016-03-01 | 2016-02-26 | 4.360 | 481,750 | -2,500 | 0.19% | 2,100,430 |
| 2016-02-29 | 2016-02-25 | 4.360 | 484,250 | +11,500 | 0.19% | 2,111,330 |
| 2016-02-26 | 2016-02-24 | 4.520 | 472,750 | -6,500 | 0.19% | 2,136,830 |
| 2016-02-24 | 2016-02-22 | 4.800 | 479,250 | -2,500 | 0.20% | 2,300,400 |
| 2016-02-22 | 2016-02-18 | 4.800 | 481,750 | -2,500 | 0.20% | 2,312,400 |
| 2016-02-19 | 2016-02-17 | 4.760 | 484,250 | +500 | 0.20% | 2,305,030 |
| 2016-02-18 | 2016-02-16 | 4.960 | 483,750 | -1,000 | 0.20% | 2,399,400 |
| 2016-02-17 | 2016-02-15 | 4.880 | 484,750 | -1,000 | 0.20% | 2,365,580 |
| 2016-02-15 | 2016-02-11 | 4.800 | 485,750 | -2,500 | 0.20% | 2,331,600 |
| 2016-02-12 | 2016-02-05 | 4.800 | 488,250 | +6,000 | 0.20% | 2,343,600 |
| 2016-02-05 | 2016-02-03 | 4.640 | 482,250 | -4,500 | 0.20% | 2,237,640 |
| 2016-02-03 | 2016-02-01 | 4.000 | 486,750 | +7,500 | 0.20% | 1,947,000 |
| 2016-02-02 | 2016-01-29 | 4.240 | 479,250 | +3,500 | 0.20% | 2,032,020 |
| 2016-02-01 | 2016-01-28 | 4.200 | 475,750 | -5,000 | 0.19% | 1,998,150 |
| 2016-01-28 | 2016-01-26 | 4.320 | 480,750 | -1,000 | 0.20% | 2,076,840 |
| 2016-01-25 | 2016-01-21 | 4.520 | 481,750 | +5,000 | 0.20% | 2,177,510 |
| 2016-01-22 | 2016-01-20 | 5.000 | 476,750 | -4,000 | 0.20% | 2,383,750 |
| 2016-01-21 | 2016-01-19 | 5.200 | 480,750 | +5,000 | 0.20% | 2,499,900 |
| 2016-01-20 | 2016-01-18 | 5.040 | 475,750 | +6,000 | 0.20% | 2,397,780 |
| 2016-01-19 | 2016-01-15 | 5.160 | 469,750 | -2,000 | 0.19% | 2,423,910 |
| 2016-01-18 | 2016-01-14 | 5.360 | 471,750 | +1,000 | 0.19% | 2,528,580 |
| 2016-01-15 | 2016-01-13 | 5.440 | 470,750 | +2,000 | 0.19% | 2,560,880 |
| 2016-01-14 | 2016-01-12 | 5.360 | 468,750 | -2,000 | 0.19% | 2,512,500 |
| 2016-01-13 | 2016-01-11 | 5.560 | 470,750 | -5,500 | 0.19% | 2,617,370 |
| 2016-01-12 | 2016-01-08 | 5.800 | 476,250 | -500 | 0.20% | 2,762,250 |
| 2016-01-11 | 2016-01-07 | 5.880 | 476,750 | +17,500 | 0.20% | 2,803,290 |
| 2016-01-05 | 2015-12-31 | 6.520 | 459,250 | -12,000 | 0.19% | 2,994,310 |
| 2016-01-04 | 2015-12-29 | 5.960 | 471,250 | -6,000 | 0.19% | 2,808,650 |
| 2015-12-30 | 2015-12-28 | 5.600 | 477,250 | +12,000 | 0.20% | 2,672,600 |
| 2015-12-29 | 2015-12-24 | 5.720 | 465,250 | -1,000 | 0.19% | 2,661,230 |
| 2015-12-23 | 2015-12-21 | 5.840 | 466,250 | +1,500 | 0.19% | 2,722,900 |
| 2015-12-22 | 2015-12-18 | 5.960 | 464,750 | +500 | 0.19% | 2,769,910 |
| 2015-12-17 | 2015-12-15 | 6.120 | 464,250 | +500 | 0.19% | 2,841,210 |
| 2015-12-16 | 2015-12-14 | 6.080 | 463,750 | +1,000 | 0.19% | 2,819,600 |
| 2015-12-15 | 2015-12-11 | 6.080 | 462,750 | -3,000 | 0.19% | 2,813,520 |
| 2015-12-14 | 2015-12-10 | 6.280 | 465,750 | -2,500 | 0.19% | 2,924,910 |
| 2015-12-11 | 2015-12-09 | 6.240 | 468,250 | +1,000 | 0.19% | 2,921,880 |
| 2015-12-10 | 2015-12-08 | 6.240 | 467,250 | +3,500 | 0.19% | 2,915,640 |
| 2015-12-08 | 2015-12-04 | 6.640 | 463,750 | -8,000 | 0.19% | 3,079,300 |
| 2015-12-07 | 2015-12-03 | 6.840 | 471,750 | -3,500 | 0.19% | 3,226,770 |
| 2015-12-04 | 2015-12-02 | 6.360 | 475,250 | -3,000 | 0.20% | 3,022,590 |
| 2015-12-03 | 2015-12-01 | 6.520 | 478,250 | +19,000 | 0.20% | 3,118,190 |
| 2015-12-02 | 2015-11-30 | 7.040 | 459,250 | -2,500 | 0.19% | 3,233,120 |
| 2015-12-01 | 2015-11-27 | 6.920 | 461,750 | -500 | 0.19% | 3,195,310 |
| 2015-11-30 | 2015-11-26 | 6.560 | 462,250 | -17,000 | 0.19% | 3,032,360 |
| 2015-11-27 | 2015-11-25 | 6.040 | 479,250 | +14,000 | 0.20% | 2,894,670 |
| 2015-11-25 | 2015-11-23 | 5.400 | 465,250 | -5,000 | 0.19% | 2,512,350 |
| 2015-11-24 | 2015-11-20 | 5.400 | 470,250 | -500 | 0.19% | 2,539,350 |
| 2015-11-23 | 2015-11-19 | 5.320 | 470,750 | +4,000 | 0.19% | 2,504,390 |
| 2015-11-20 | 2015-11-18 | 5.160 | 466,750 | +7,500 | 0.19% | 2,408,430 |
| 2015-11-10 | 2015-11-06 | 4.800 | 459,250 | -4,000 | 0.19% | 2,204,400 |
| 2015-11-09 | 2015-11-05 | 5.120 | 463,250 | +4,000 | 0.19% | 2,371,840 |
| 2015-11-06 | 2015-11-04 | 5.240 | 459,250 | -21,500 | 0.19% | 2,406,470 |
| 2015-11-05 | 2015-11-03 | 5.120 | 480,750 | +15,500 | 0.20% | 2,461,440 |
| 2015-11-04 | 2015-11-02 | 5.440 | 465,250 | +1,000 | 0.19% | 2,530,960 |
| 2015-11-03 | 2015-10-30 | 5.560 | 464,250 | -8,000 | 0.19% | 2,581,230 |
| 2015-11-02 | 2015-10-29 | 5.560 | 472,250 | +11,000 | 0.20% | 2,625,710 |
| 2015-10-29 | 2015-10-27 | 5.600 | 461,250 | +2,000 | 0.19% | 2,583,000 |
| 2015-10-13 | 2015-10-09 | 5.640 | 459,250 | -1,000 | 0.19% | 2,590,170 |
| 2015-10-12 | 2015-10-08 | 5.560 | 460,250 | +1,250 | 0.19% | 2,558,990 |
| 2015-10-08 | 2015-10-06 | 5.800 | 459,000 | -20,000 | 0.19% | 2,662,200 |
| 2015-10-07 | 2015-10-05 | 5.800 | 479,000 | -1,500 | 0.20% | 2,778,200 |
| 2015-10-06 | 2015-10-02 | 5.360 | 480,500 | +5,000 | 0.20% | 2,575,480 |
| 2015-10-05 | 2015-09-30 | 5.160 | 475,500 | -500 | 0.20% | 2,453,580 |
| 2015-10-02 | 2015-09-29 | 5.440 | 476,000 | -500 | 0.20% | 2,589,440 |
| 2015-09-30 | 2015-09-25 | 5.680 | 476,500 | +2,000 | 0.20% | 2,706,520 |
| 2015-09-29 | 2015-09-24 | 5.640 | 474,500 | +10,500 | 0.20% | 2,676,180 |
| 2015-09-25 | 2015-09-23 | 5.640 | 464,000 | -10,500 | 0.19% | 2,616,960 |
| 2015-09-24 | 2015-09-22 | 6.000 | 474,500 | -500 | 0.20% | 2,847,000 |
| 2015-09-23 | 2015-09-21 | 6.000 | 475,000 | -5,500 | 0.20% | 2,850,000 |
| 2015-09-22 | 2015-09-18 | 6.120 | 480,500 | +21,500 | 0.20% | 2,940,660 |
| 2015-09-21 | 2015-09-17 | 6.120 | 459,000 | -7,500 | 0.19% | 2,809,080 |
| 2015-09-18 | 2015-09-16 | 6.080 | 466,500 | -1,500 | 0.19% | 2,836,320 |
| 2015-09-17 | 2015-09-15 | 5.560 | 468,000 | -7,500 | 0.20% | 2,602,080 |
| 2015-09-16 | 2015-09-14 | 5.480 | 475,500 | +2,500 | 0.20% | 2,605,740 |
| 2015-09-15 | 2015-09-11 | 6.320 | 473,000 | +14,000 | 0.20% | 2,989,360 |
| 2015-09-14 | 2015-09-10 | 7.000 | 459,000 | -12,000 | 0.19% | 3,213,000 |
| 2015-09-11 | 2015-09-09 | 7.280 | 471,000 | -4,500 | 0.20% | 3,428,880 |
| 2015-09-10 | 2015-09-08 | 7.320 | 475,500 | -3,500 | 0.20% | 3,480,660 |
| 2015-09-09 | 2015-09-07 | 7.160 | 479,000 | +7,000 | 0.20% | 3,429,640 |
| 2015-09-08 | 2015-09-04 | 6.560 | 472,000 | +13,000 | 0.20% | 3,096,320 |
| 2015-09-02 | 2015-08-31 | 5.880 | 459,000 | -5,500 | 0.19% | 2,698,920 |
| 2015-09-01 | 2015-08-28 | 5.440 | 464,500 | +5,500 | 0.19% | 2,526,880 |
| 2015-08-31 | 2015-08-27 | 5.040 | 459,000 | -17,500 | 0.19% | 2,313,360 |
| 2015-08-28 | 2015-08-26 | 4.840 | 476,500 | +5,500 | 0.20% | 2,306,260 |
| 2015-08-27 | 2015-08-25 | 5.320 | 471,000 | +12,000 | 0.20% | 2,505,720 |
| 2015-08-26 | 2015-08-24 | 5.560 | 459,000 | -13,000 | 0.19% | 2,552,040 |
| 2015-08-25 | 2015-08-21 | 6.960 | 472,000 | +13,000 | 0.20% | 3,285,120 |
| 2015-08-24 | 2015-08-20 | 6.680 | 459,000 | -2,500 | 0.19% | 3,066,120 |
| 2015-08-21 | 2015-08-19 | 7.480 | 461,500 | -4,500 | 0.19% | 3,452,020 |
| 2015-08-20 | 2015-08-18 | 7.680 | 466,000 | +7,000 | 0.20% | 3,578,880 |
| 2015-08-17 | 2015-08-13 | 9.200 | 459,000 | -4,500 | 0.19% | 4,222,800 |
| 2015-08-14 | 2015-08-12 | 9.680 | 463,500 | -7,000 | 0.20% | 4,486,680 |
| 2015-08-11 | 2015-08-07 | 10.000 | 470,500 | +11,000 | 0.20% | 4,705,000 |
| 2015-08-10 | 2015-08-06 | 10.200 | 459,500 | -10,000 | 0.19% | 4,686,900 |
| 2015-08-07 | 2015-08-05 | 10.200 | 469,500 | +10,500 | 0.20% | 4,788,900 |
| 2015-08-06 | 2015-08-04 | 9.800 | 459,000 | -11,500 | 0.19% | 4,498,200 |
| 2015-08-05 | 2015-08-03 | 9.920 | 470,500 | +2,500 | 0.20% | 4,667,360 |
| 2015-08-04 | 2015-07-31 | 10.200 | 468,000 | +9,000 | 0.20% | 4,773,600 |
| 2015-08-03 | 2015-07-30 | 9.800 | 459,000 | -12,500 | 0.19% | 4,498,200 |
| 2015-07-31 | 2015-07-29 | 9.960 | 471,500 | +4,500 | 0.20% | 4,696,140 |
| 2015-07-30 | 2015-07-28 | 9.800 | 467,000 | +8,000 | 0.20% | 4,576,600 |
| 2015-07-24 | 2015-07-22 | 9.560 | 459,000 | -11,500 | 0.19% | 4,388,040 |
| 2015-07-23 | 2015-07-21 | 10.000 | 470,500 | +11,500 | 0.20% | 4,705,000 |
| 2015-07-21 | 2015-07-17 | 9.920 | 459,000 | -10,000 | 0.19% | 4,553,280 |
| 2015-07-20 | 2015-07-16 | 9.960 | 469,000 | -1,000 | 0.20% | 4,671,240 |
| 2015-07-17 | 2015-07-15 | 9.960 | 470,000 | +11,000 | 0.20% | 4,681,200 |
| 2015-07-14 | 2015-07-10 | 9.400 | 459,000 | -4,000 | 0.19% | 4,314,600 |
| 2015-07-13 | 2015-07-09 | 8.360 | 463,000 | +4,000 | 0.20% | 3,870,680 |
| 2015-07-10 | 2015-07-08 | 4.640 | 459,000 | -1,000 | 0.19% | 2,129,760 |
| 2015-07-09 | 2015-07-07 | 6.200 | 460,000 | +106,500 | 0.19% | 2,852,000 |
| 2015-07-08 | 2015-07-06 | 7.960 | 353,500 | -2,000 | 0.15% | 2,813,860 |
| 2015-07-07 | 2015-07-03 | 13.800 | 355,500 | +5,500 | 0.15% | 4,905,900 |
| 2015-07-06 | 2015-07-02 | 15.000 | 350,000 | -5,000 | 0.15% | 5,250,000 |
| 2015-07-03 | 2015-06-30 | 15.200 | 355,000 | -4,000 | 0.15% | 5,396,000 |
| 2015-06-30 | 2015-06-26 | 18.000 | 359,000 | +1,500 | 0.15% | 6,462,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 357,500 | -101,750 | 0.16% | 5,577,000 |
| 2015-06-24 | 2015-06-22 | 13.800 | 459,250 | -500 | 0.21% | 6,337,650 |
| 2015-06-23 | 2015-06-19 | 14.400 | 459,750 | +109,500 | 0.21% | 6,620,400 |
| 2015-06-19 | 2015-06-17 | 14.200 | 350,250 | -7,500 | 0.16% | 4,973,550 |
| 2015-06-16 | 2015-06-12 | 14.800 | 357,750 | +7,500 | 0.16% | 5,294,700 |
| 2015-06-15 | 2015-06-11 | 15.400 | 350,250 | -5,000 | 0.16% | 5,393,850 |
| 2015-06-12 | 2015-06-10 | 14.800 | 355,250 | +5,000 | 0.16% | 5,257,700 |
| 2015-06-10 | 2015-06-08 | 15.600 | 350,250 | -2,500 | 0.16% | 5,463,900 |
| 2015-06-09 | 2015-06-05 | 14.600 | 352,750 | +202,500 | 0.16% | 5,150,150 |
| 2015-06-05 | 2015-06-03 | 14.800 | 150,250 | +142,500 | 0.07% | 2,223,700 |
| 2015-06-04 | 2015-06-02 | 14.400 | 7,750 | +7,500 | 0.00% | 111,600 |
| 2015-06-03 | 2015-06-01 | 15.000 | 250 | -7,500 | 0.00% | 3,750 |
| 2015-06-02 | 2015-05-29 | 14.600 | 7,750 | +7,500 | 0.00% | 113,150 |
| 2015-06-01 | 2015-05-28 | 14.000 | 250 | -2,000 | 0.00% | 3,500 |
| 2015-05-29 | 2015-05-27 | 14.800 | 2,250 | +2,000 | 0.00% | 33,300 |
| 2015-05-28 | 2015-05-26 | 15.800 | 250 | -2,500 | 0.00% | 3,950 |
| 2015-05-27 | 2015-05-22 | 16.000 | 2,750 | +500 | 0.00% | 44,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 2,250 | +2,000 | 0.00% | 32,850 |
| 2015-05-20 | 2015-05-18 | 14.800 | 250 | -2,500 | 0.00% | 3,700 |
| 2015-05-19 | 2015-05-15 | 14.600 | 2,750 | -1,000 | 0.00% | 40,150 |
| 2015-05-18 | 2015-05-14 | 15.400 | 3,750 | +3,500 | 0.00% | 57,750 |
| 2015-05-15 | 2015-05-13 | 12.800 | 250 | -2,000 | 0.00% | 3,200 |
| 2015-05-14 | 2015-05-12 | 12.000 | 2,250 | +2,000 | 0.00% | 27,000 |
| 2015-05-12 | 2015-05-08 | 10.600 | 250 | -8,000 | 0.00% | 2,650 |
| 2015-05-11 | 2015-05-07 | 10.400 | 8,250 | +8,000 | 0.00% | 85,800 |
| 2015-05-07 | 2015-05-05 | 11.600 | 250 | -20,000 | 0.00% | 2,900 |
| 2015-05-05 | 2015-04-30 | 7.760 | 20,250 | +18,000 | 0.01% | 157,140 |
| 2015-05-04 | 2015-04-29 | 6.400 | 2,250 | -5,000 | 0.00% | 14,400 |
| 2015-04-30 | 2015-04-28 | 5.680 | 7,250 | -14,500 | 0.00% | 41,180 |
| 2015-04-29 | 2015-04-27 | 5.680 | 21,750 | +21,500 | 0.01% | 123,540 |
| 2015-02-09 | 2015-02-05 | 3.640 | 250 | -2,000 | 0.00% | 910 |
| 2015-02-06 | 2015-02-04 | 3.720 | 2,250 | -500 | 0.00% | 8,370 |
| 2015-02-05 | 2015-02-03 | 3.880 | 2,750 | +2,500 | 0.00% | 10,670 |
| 2015-01-26 | 2015-01-22 | 3.920 | 250 | -5,000 | 0.00% | 980 |
| 2015-01-23 | 2015-01-21 | 3.920 | 5,250 | -10,000 | 0.00% | 20,580 |
| 2015-01-20 | 2015-01-16 | 3.760 | 15,250 | -7,500 | 0.01% | 57,340 |
| 2015-01-19 | 2015-01-15 | 3.760 | 22,750 | +22,500 | 0.01% | 85,540 |
| 2015-01-09 | 2015-01-07 | 4.280 | 250 | -1,500 | 0.00% | 1,070 |
| 2015-01-08 | 2015-01-06 | 4.280 | 1,750 | -3,500 | 0.00% | 7,490 |
| 2015-01-07 | 2015-01-05 | 4.200 | 5,250 | -2,500 | 0.00% | 22,050 |
| 2015-01-06 | 2015-01-02 | 4.160 | 7,750 | +2,500 | 0.00% | 32,240 |
| 2015-01-05 | 2014-12-31 | 4.200 | 5,250 | +4,000 | 0.00% | 22,050 |
| 2015-01-02 | 2014-12-29 | 4.280 | 1,250 | +1,000 | 0.00% | 5,350 |
| 2014-12-22 | 2014-12-18 | 4.480 | 250 | -2,500 | 0.00% | 1,120 |
| 2014-12-19 | 2014-12-17 | 4.000 | 2,750 | -8,000 | 0.00% | 11,000 |
| 2014-12-16 | 2014-12-12 | 4.760 | 10,750 | +1,500 | 0.00% | 51,170 |
| 2014-12-15 | 2014-12-11 | 4.920 | 9,250 | +7,000 | 0.00% | 45,510 |
| 2014-12-11 | 2014-12-09 | 5.200 | 2,250 | +2,000 | 0.00% | 11,700 |
| 2014-12-10 | 2014-12-08 | 5.600 | 250 | -1,000 | 0.00% | 1,400 |
| 2014-12-09 | 2014-12-05 | 5.600 | 1,250 | -6,500 | 0.00% | 7,000 |
| 2014-12-08 | 2014-12-04 | 5.560 | 7,750 | -1,500 | 0.00% | 43,090 |
| 2014-12-04 | 2014-12-02 | 5.520 | 9,250 | +6,500 | 0.00% | 51,060 |
| 2014-12-03 | 2014-12-01 | 5.560 | 2,750 | -2,000 | 0.00% | 15,290 |
| 2014-12-02 | 2014-11-28 | 5.640 | 4,750 | -1,000 | 0.00% | 26,790 |
| 2014-12-01 | 2014-11-27 | 5.600 | 5,750 | -6,500 | 0.00% | 32,200 |
| 2014-11-28 | 2014-11-26 | 5.640 | 12,250 | +3,500 | 0.01% | 69,090 |
| 2014-11-27 | 2014-11-25 | 5.400 | 8,750 | +4,000 | 0.00% | 47,250 |
| 2014-11-26 | 2014-11-24 | 5.280 | 4,750 | +3,500 | 0.00% | 25,080 |
| 2014-11-25 | 2014-11-21 | 5.200 | 1,250 | +1,000 | 0.00% | 6,500 |
| 2014-11-24 | 2014-11-20 | 5.000 | 250 | -500 | 0.00% | 1,250 |
| 2014-11-21 | 2014-11-19 | 5.040 | 750 | -10,000 | 0.00% | 3,780 |
| 2014-11-20 | 2014-11-18 | 5.040 | 10,750 | -500 | 0.00% | 54,180 |
| 2014-11-19 | 2014-11-17 | 5.320 | 11,250 | +5,500 | 0.01% | 59,850 |
| 2014-11-18 | 2014-11-14 | 4.800 | 5,750 | +500 | 0.00% | 27,600 |
| 2014-11-14 | 2014-11-12 | 4.800 | 5,250 | +3,000 | 0.00% | 25,200 |
| 2014-11-13 | 2014-11-11 | 4.960 | 2,250 | -1,000 | 0.00% | 11,160 |
| 2014-11-12 | 2014-11-10 | 4.920 | 3,250 | +3,000 | 0.00% | 15,990 |
| 2014-11-10 | 2014-11-06 | 5.080 | 250 | -4,500 | 0.00% | 1,270 |
| 2014-11-07 | 2014-11-05 | 5.040 | 4,750 | +1,000 | 0.00% | 23,940 |
| 2014-11-05 | 2014-11-03 | 5.240 | 3,750 | -500 | 0.00% | 19,650 |
| 2014-11-04 | 2014-10-31 | 5.200 | 4,250 | -500 | 0.00% | 22,100 |
| 2014-10-31 | 2014-10-29 | 5.280 | 4,750 | +4,500 | 0.00% | 25,080 |
| 2014-10-29 | 2014-10-27 | 5.440 | 250 | -2,500 | 0.00% | 1,360 |
| 2014-10-28 | 2014-10-24 | 5.680 | 2,750 | -2,000 | 0.00% | 15,620 |
| 2014-10-27 | 2014-10-23 | 5.680 | 4,750 | +1,500 | 0.00% | 26,980 |
| 2014-10-24 | 2014-10-22 | 6.040 | 3,250 | +3,000 | 0.00% | 19,630 |
| 2014-10-23 | 2014-10-21 | 6.080 | 250 | -500 | 0.00% | 1,520 |
| 2014-10-22 | 2014-10-20 | 6.040 | 750 | -11,500 | 0.00% | 4,530 |
| 2014-10-21 | 2014-10-17 | 6.440 | 12,250 | +12,000 | 0.01% | 78,890 |
| 2014-10-20 | 2014-10-16 | 6.000 | 250 | -3,000 | 0.00% | 1,500 |
| 2014-10-17 | 2014-10-15 | 5.960 | 3,250 | -3,000 | 0.00% | 19,370 |
| 2014-10-14 | 2014-10-10 | 5.200 | 6,250 | +4,500 | 0.00% | 32,500 |
| 2014-10-13 | 2014-10-09 | 5.400 | 1,750 | +1,500 | 0.00% | 9,450 |
| 2014-10-10 | 2014-10-08 | 5.520 | 250 | -5,000 | 0.00% | 1,380 |
| 2014-10-09 | 2014-10-07 | 5.600 | 5,250 | +1,000 | 0.00% | 29,400 |
| 2014-10-08 | 2014-10-06 | 5.880 | 4,250 | +4,000 | 0.00% | 24,990 |
| 2014-10-07 | 2014-10-03 | 5.680 | 250 | -4,000 | 0.00% | 1,420 |
| 2014-10-06 | 2014-09-30 | 5.880 | 4,250 | -3,000 | 0.00% | 24,990 |
| 2014-10-03 | 2014-09-29 | 5.160 | 7,250 | +5,500 | 0.00% | 37,410 |
| 2014-09-30 | 2014-09-26 | 5.760 | 1,750 | +1,000 | 0.00% | 10,080 |
| 2014-09-29 | 2014-09-25 | 6.040 | 750 | -2,500 | 0.00% | 4,530 |
| 2014-09-26 | 2014-09-24 | 6.440 | 3,250 | -5,000 | 0.00% | 20,930 |
| 2014-09-25 | 2014-09-23 | 6.200 | 8,250 | +8,000 | 0.00% | 51,150 |
| 2014-09-24 | 2014-09-22 | 6.760 | 250 | -3,000 | 0.00% | 1,690 |
| 2014-09-23 | 2014-09-19 | 6.440 | 3,250 | -5,500 | 0.00% | 20,930 |
| 2014-09-22 | 2014-09-18 | 6.440 | 8,750 | -8,000 | 0.00% | 56,350 |
| 2014-09-19 | 2014-09-17 | 5.520 | 16,750 | +7,000 | 0.01% | 92,460 |
| 2014-09-17 | 2014-09-15 | 4.920 | 9,750 | +3,000 | 0.01% | 47,970 |
| 2014-09-16 | 2014-09-12 | 4.800 | 6,750 | -100,000 | 0.00% | 32,400 |
| 2014-09-15 | 2014-09-11 | 4.760 | 106,750 | +500 | 0.06% | 508,130 |
| 2014-09-11 | 2014-09-08 | 4.840 | 106,250 | +6,000 | 0.06% | 514,250 |
| 2014-09-10 | 2014-09-05 | 5.040 | 100,250 | -1,500 | 0.06% | 505,260 |
| 2014-09-08 | 2014-09-04 | 5.000 | 101,750 | -2,000 | 0.06% | 508,750 |
| 2014-09-05 | 2014-09-03 | 4.680 | 103,750 | -1,000 | 0.06% | 485,550 |
| 2014-09-04 | 2014-09-02 | 4.200 | 104,750 | +4,500 | 0.06% | 439,950 |
| 2014-09-02 | 2014-08-29 | 4.520 | 100,250 | -3,000 | 0.06% | 453,130 |
| 2014-08-28 | 2014-08-26 | 4.560 | 103,250 | -2,000 | 0.06% | 470,820 |
| 2014-08-25 | 2014-08-21 | 4.480 | 105,250 | +5,000 | 0.06% | 471,520 |
| 2014-08-22 | 2014-08-20 | 4.600 | 100,250 | -500 | 0.06% | 461,150 |
| 2014-08-21 | 2014-08-19 | 4.520 | 100,750 | -17,000 | 0.06% | 455,390 |
| 2014-08-20 | 2014-08-18 | 4.480 | 117,750 | +17,500 | 0.06% | 527,520 |
| 2014-08-19 | 2014-08-15 | 4.440 | 100,250 | -10,000 | 0.06% | 445,110 |
| 2014-08-18 | 2014-08-14 | 4.560 | 110,250 | +4,500 | 0.06% | 502,740 |
| 2014-08-15 | 2014-08-13 | 4.040 | 105,750 | -1,500 | 0.06% | 427,230 |
| 2014-08-14 | 2014-08-12 | 4.120 | 107,250 | -8,000 | 0.06% | 441,870 |
| 2014-08-13 | 2014-08-11 | 4.200 | 115,250 | -1,500 | 0.06% | 484,050 |
| 2014-08-12 | 2014-08-08 | 4.400 | 116,750 | +110,500 | 0.06% | 513,700 |
| 2014-08-11 | 2014-08-07 | 4.680 | 6,250 | -7,500 | 0.00% | 29,250 |
| 2014-08-06 | 2014-08-04 | 4.800 | 13,750 | -1,500 | 0.01% | 66,000 |
| 2014-07-30 | 2014-07-28 | 3.840 | 15,250 | +2,000 | 0.01% | 58,560 |
| 2014-07-29 | 2014-07-25 | 4.160 | 13,250 | +7,500 | 0.01% | 55,120 |
| 2014-07-28 | 2014-07-24 | 4.280 | 5,750 | -500 | 0.00% | 24,610 |
| 2014-07-25 | 2014-07-23 | 4.480 | 6,250 | -500 | 0.00% | 28,000 |
| 2014-07-22 | 2014-07-18 | 5.000 | 6,750 | -1,500 | 0.00% | 33,750 |
| 2014-07-21 | 2014-07-17 | 4.800 | 8,250 | -1,000 | 0.00% | 39,600 |
| 2014-07-18 | 2014-07-16 | 5.080 | 9,250 | +3,500 | 0.01% | 46,990 |
| 2014-07-17 | 2014-07-15 | 5.040 | 5,750 | +4,000 | 0.00% | 28,980 |
| 2014-07-15 | 2014-07-11 | 5.120 | 1,750 | -6,000 | 0.00% | 8,960 |
| 2014-07-11 | 2014-07-09 | 5.040 | 7,750 | -4,000 | 0.00% | 39,060 |
| 2014-07-10 | 2014-07-08 | 5.040 | 11,750 | -1,000 | 0.01% | 59,220 |
| 2014-07-09 | 2014-07-07 | 5.040 | 12,750 | -2,500 | 0.01% | 64,260 |
| 2014-07-08 | 2014-07-04 | 4.960 | 15,250 | -3,000 | 0.01% | 75,640 |
| 2014-07-04 | 2014-07-02 | 4.920 | 18,250 | +5,500 | 0.01% | 89,790 |
| 2014-07-03 | 2014-06-30 | 4.960 | 12,750 | +10,000 | 0.01% | 63,240 |
| 2014-07-02 | 2014-06-27 | 4.960 | 2,750 | +1,000 | 0.00% | 13,640 |
| 2014-06-30 | 2014-06-26 | 5.120 | 1,750 | -2,500 | 0.00% | 8,960 |
| 2014-06-26 | 2014-06-24 | 5.080 | 4,250 | -2,000 | 0.00% | 21,590 |
| 2014-06-25 | 2014-06-23 | 5.160 | 6,250 | +1,000 | 0.00% | 32,250 |
| 2014-06-24 | 2014-06-20 | 5.160 | 5,250 | +500 | 0.00% | 27,090 |
| 2014-06-23 | 2014-06-19 | 5.160 | 4,750 | -2,000 | 0.00% | 24,510 |
| 2014-06-17 | 2014-06-13 | 5.200 | 6,750 | +4,500 | 0.00% | 35,100 |
| 2014-06-12 | 2014-06-10 | 5.320 | 2,250 | -7,000 | 0.00% | 11,970 |
| 2014-06-11 | 2014-06-09 | 5.480 | 9,250 | -3,500 | 0.01% | 50,690 |
| 2014-06-10 | 2014-06-06 | 5.320 | 12,750 | -2,500 | 0.01% | 67,830 |
| 2014-06-06 | 2014-06-04 | 5.440 | 15,250 | +7,000 | 0.01% | 82,960 |
| 2014-06-05 | 2014-06-03 | 5.360 | 8,250 | +3,000 | 0.00% | 44,220 |
| 2014-06-04 | 2014-05-30 | 5.480 | 5,250 | +2,500 | 0.00% | 28,770 |
| 2014-06-03 | 2014-05-29 | 5.520 | 2,750 | +1,000 | 0.00% | 15,180 |
| 2014-05-27 | 2014-05-23 | 5.240 | 1,750 | -500 | 0.00% | 9,170 |
| 2014-05-26 | 2014-05-22 | 5.320 | 2,250 | -7,000 | 0.00% | 11,970 |
| 2014-05-23 | 2014-05-21 | 5.480 | 9,250 | +7,000 | 0.01% | 50,690 |
| 2014-05-22 | 2014-05-20 | 5.800 | 2,250 | +500 | 0.00% | 13,050 |
| 2014-05-21 | 2014-05-19 | 5.760 | 1,750 | -4,500 | 0.00% | 10,080 |
| 2014-05-20 | 2014-05-16 | 5.720 | 6,250 | +4,500 | 0.00% | 35,750 |
| 2014-05-16 | 2014-05-14 | 5.880 | 1,750 | -41,500 | 0.00% | 10,290 |
| 2014-05-15 | 2014-05-13 | 5.880 | 43,250 | +2,000 | 0.02% | 254,310 |
| 2014-05-14 | 2014-05-12 | 6.400 | 41,250 | +3,000 | 0.02% | 264,000 |
| 2014-05-13 | 2014-05-09 | 6.320 | 38,250 | -9,500 | 0.02% | 241,740 |
| 2014-05-12 | 2014-05-08 | 6.360 | 47,750 | +4,000 | 0.03% | 303,690 |
| 2014-05-09 | 2014-05-07 | 6.520 | 43,750 | +4,500 | 0.02% | 285,250 |
| 2014-05-08 | 2014-05-05 | 6.800 | 39,250 | -1,000 | 0.02% | 266,900 |
| 2014-05-07 | 2014-05-02 | 6.960 | 40,250 | +2,000 | 0.02% | 280,140 |
| 2014-04-30 | 2014-04-28 | 6.000 | 38,250 | +36,500 | 0.02% | 229,500 |
| 2014-04-09 | 2014-04-07 | 5.080 | 1,750 | +1,575 | 0.00% | 8,890 |
| 2014-03-26 | 2014-03-24 | 5.200 | 175 | -1,575 | 0.00% | 910 |
| 2014-02-07 | 2014-02-05 | 4.800 | 1,750 | -2,500 | 0.00% | 8,400 |
| 2014-02-06 | 2014-02-04 | 5.000 | 4,250 | -2,500 | 0.00% | 21,250 |
| 2014-02-04 | 2014-01-28 | 4.960 | 6,750 | -5,000 | 0.00% | 33,480 |
| 2014-01-23 | 2014-01-21 | 5.120 | 11,750 | -57,500 | 0.01% | 60,160 |
| 2014-01-22 | 2014-01-20 | 5.400 | 69,250 | -100,000 | 0.04% | 373,950 |
| 2014-01-20 | 2014-01-16 | 6.160 | 169,250 | +5,000 | 0.09% | 1,042,580 |
| 2014-01-17 | 2014-01-15 | 6.160 | 164,250 | +7,500 | 0.09% | 1,011,780 |
| 2014-01-16 | 2014-01-14 | 6.200 | 156,750 | +2,500 | 0.09% | 971,850 |
| 2014-01-13 | 2014-01-09 | 6.200 | 154,250 | -2,500 | 0.08% | 956,350 |
| 2014-01-09 | 2014-01-07 | 6.240 | 156,750 | -2,500 | 0.09% | 978,120 |
| 2014-01-08 | 2014-01-06 | 6.080 | 159,250 | +5,000 | 0.09% | 968,240 |
| 2014-01-03 | 2013-12-31 | 6.320 | 154,250 | -52,500 | 0.08% | 974,860 |
| 2013-11-29 | 2013-11-27 | 7.160 | 206,750 | +105,000 | 0.13% | 1,480,330 |
| 2013-11-28 | 2013-11-26 | 7.320 | 101,750 | +5,000 | 0.06% | 744,810 |
| 2013-11-27 | 2013-11-25 | 6.600 | 96,750 | +96,750 | 0.06% | 638,550 |
| 2013-09-10 | 2013-09-06 | 7.600 | 0 | -10,000 | ||
| 2013-09-09 | 2013-09-05 | 7.440 | 10,000 | +10,000 | 0.01% | 74,400 |
| 2013-09-06 | 2013-09-04 | 7.000 | 0 | -2,500 | ||
| 2013-09-05 | 2013-09-03 | 7.000 | 2,500 | +2,500 | 0.00% | 17,500 |
| 2013-09-03 | 2013-08-30 | 8.160 | 0 | -12,500 | ||
| 2013-09-02 | 2013-08-29 | 7.600 | 12,500 | +10,000 | 0.01% | 95,000 |
| 2013-08-30 | 2013-08-28 | 5.640 | 2,500 | -7,500 | 0.00% | 14,100 |
| 2013-08-28 | 2013-08-26 | 5.840 | 10,000 | +10,000 | 0.01% | 58,400 |
| 2013-08-26 | 2013-08-22 | 6.240 | 0 | -2,500 | ||
| 2013-08-23 | 2013-08-21 | 6.320 | 2,500 | +2,500 | 0.00% | 15,800 |
| 2013-08-21 | 2013-08-19 | 6.480 | 0 | -2,500 | ||
| 2013-08-20 | 2013-08-16 | 6.440 | 2,500 | -2,500 | 0.00% | 16,100 |
| 2013-08-19 | 2013-08-15 | 6.240 | 5,000 | -7,500 | 0.00% | 31,200 |
| 2013-08-13 | 2013-08-09 | 6.680 | 12,500 | +5,000 | 0.01% | 83,500 |
| 2013-08-12 | 2013-08-08 | 6.640 | 7,500 | +5,000 | 0.00% | 49,800 |
| 2013-08-09 | 2013-08-07 | 6.680 | 2,500 | +2,500 | 0.00% | 16,700 |
| 2013-08-08 | 2013-08-06 | 7.080 | 0 | -2,500 | ||
| 2013-08-07 | 2013-08-05 | 6.320 | 2,500 | -10,000 | 0.00% | 15,800 |
| 2013-08-05 | 2013-08-01 | 6.520 | 12,500 | +12,500 | 0.01% | 81,500 |
| 2013-04-19 | 2013-04-17 | 0.552 | 0 | -47,500 | ||
| 2013-02-27 | 2013-02-25 | 0.580 | 47,500 | -2,500 | 0.03% | 27,550 |
| 2013-02-22 | 2013-02-20 | 0.564 | 50,000 | +25,000 | 0.04% | 28,200 |
| 2013-02-20 | 2013-02-18 | 0.600 | 25,000 | -35,000 | 0.02% | 15,000 |
| 2013-02-18 | 2013-02-14 | 0.624 | 60,000 | -5,000 | 0.04% | 37,440 |
| 2013-02-14 | 2013-02-07 | 0.632 | 65,000 | -10,000 | 0.05% | 41,080 |
| 2013-02-06 | 2013-02-04 | 0.720 | 75,000 | -7,500 | 0.05% | 54,000 |
| 2013-02-04 | 2013-01-31 | 0.820 | 82,500 | +35,000 | 0.06% | 67,650 |
| 2013-01-11 | 2013-01-09 | 0.744 | 47,500 | +47,500 | 0.03% | 35,340 |
| 2013-01-03 | 2012-12-31 | 0.776 | 0 | -75,000 | ||
| 2012-12-12 | 2012-12-10 | 0.836 | 75,000 | +75,000 | 0.05% | 62,700 |
| 2011-10-14 | 2011-10-12 | 0.560 | 0 | -10,000 | ||
| 2011-10-11 | 2011-10-07 | 0.612 | 10,000 | -10,000 | 0.01% | 6,120 |
| 2011-10-10 | 2011-10-06 | 0.604 | 20,000 | -20,000 | 0.01% | 12,080 |
| 2011-09-07 | 2011-09-05 | 0.940 | 40,000 | -2,500 | 0.03% | 37,600 |
| 2011-08-26 | 2011-08-24 | 0.976 | 42,500 | -20,000 | 0.03% | 41,480 |
| 2011-08-25 | 2011-08-23 | 0.980 | 62,500 | +5,000 | 0.05% | 61,250 |
| 2011-08-23 | 2011-08-19 | 1.000 | 57,500 | +35,000 | 0.04% | 57,500 |
| 2011-08-15 | 2011-08-11 | 1.100 | 22,500 | -22,500 | 0.02% | 24,750 |
| 2011-08-02 | 2011-07-29 | 1.440 | 45,000 | +10,000 | 0.03% | 64,800 |
| 2011-08-01 | 2011-07-28 | 1.460 | 35,000 | -10,000 | 0.03% | 51,100 |
| 2011-07-27 | 2011-07-25 | 1.360 | 45,000 | +12,500 | 0.03% | 61,200 |
| 2011-07-25 | 2011-07-21 | 1.360 | 32,500 | +5,000 | 0.02% | 44,200 |
| 2011-07-22 | 2011-07-20 | 1.420 | 27,500 | -2,500 | 0.02% | 39,050 |
| 2011-07-21 | 2011-07-19 | 1.460 | 30,000 | -2,500 | 0.02% | 43,800 |
| 2011-07-14 | 2011-07-12 | 1.460 | 32,500 | +10,000 | 0.02% | 47,450 |
| 2011-07-12 | 2011-07-08 | 1.560 | 22,500 | -10,000 | 0.02% | 35,100 |
| 2011-07-08 | 2011-07-06 | 1.580 | 32,500 | -2,500 | 0.02% | 51,350 |
| 2011-07-07 | 2011-07-05 | 1.560 | 35,000 | -2,500 | 0.03% | 54,600 |
| 2011-07-05 | 2011-06-30 | 1.580 | 37,500 | +32,500 | 0.03% | 59,250 |
| 2011-06-28 | 2011-06-24 | 1.600 | 5,000 | +5,000 | 0.00% | 8,000 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy