History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 323,500 | +0 | 0.01% | 23,939 |
| 2025-10-13 | 2025-10-09 | 0.074 | 323,500 | +0 | 0.01% | 23,939 |
| 2025-10-10 | 2025-10-08 | 0.078 | 323,500 | +0 | 0.01% | 25,233 |
| 2025-10-09 | 2025-10-06 | 0.078 | 323,500 | +0 | 0.01% | 25,233 |
| 2025-10-08 | 2025-10-03 | 0.078 | 323,500 | +0 | 0.01% | 25,233 |
| 2025-10-06 | 2025-10-02 | 0.078 | 323,500 | +0 | 0.01% | 25,233 |
| 2025-10-03 | 2025-09-30 | 0.086 | 323,500 | +0 | 0.01% | 27,821 |
| 2025-10-02 | 2025-09-29 | 0.086 | 323,500 | +0 | 0.01% | 27,821 |
| 2025-09-30 | 2025-09-26 | 0.086 | 323,500 | +0 | 0.01% | 27,821 |
| 2025-09-29 | 2025-09-25 | 0.085 | 323,500 | +0 | 0.01% | 27,498 |
| 2025-09-26 | 2025-09-24 | 0.085 | 323,500 | +0 | 0.01% | 27,498 |
| 2025-09-25 | 2025-09-23 | 0.083 | 323,500 | +0 | 0.01% | 26,850 |
| 2025-09-24 | 2025-09-22 | 0.085 | 323,500 | +0 | 0.01% | 27,498 |
| 2025-09-23 | 2025-09-19 | 0.083 | 323,500 | +0 | 0.01% | 26,850 |
| 2025-09-22 | 2025-09-18 | 0.090 | 323,500 | +0 | 0.01% | 29,115 |
| 2025-09-19 | 2025-09-17 | 0.092 | 323,500 | +0 | 0.01% | 29,762 |
| 2025-09-18 | 2025-09-16 | 0.092 | 323,500 | +0 | 0.01% | 29,762 |
| 2025-09-17 | 2025-09-15 | 0.096 | 323,500 | +0 | 0.01% | 31,056 |
| 2025-09-16 | 2025-09-12 | 0.096 | 323,500 | +0 | 0.01% | 31,056 |
| 2025-09-15 | 2025-09-11 | 0.103 | 323,500 | +0 | 0.01% | 33,320 |
| 2025-09-12 | 2025-09-10 | 0.110 | 323,500 | +0 | 0.01% | 35,585 |
| 2025-09-11 | 2025-09-09 | 0.079 | 323,500 | +0 | 0.01% | 25,556 |
| 2025-09-10 | 2025-09-08 | 0.080 | 323,500 | +0 | 0.01% | 25,880 |
| 2025-09-09 | 2025-09-05 | 0.078 | 323,500 | +0 | 0.01% | 25,233 |
| 2025-09-08 | 2025-09-04 | 0.069 | 323,500 | +0 | 0.01% | 22,322 |
| 2025-09-05 | 2025-09-03 | 0.070 | 323,500 | +0 | 0.01% | 22,645 |
| 2025-09-04 | 2025-09-02 | 0.070 | 323,500 | +0 | 0.01% | 22,645 |
| 2025-09-03 | 2025-09-01 | 0.081 | 323,500 | +0 | 0.01% | 26,204 |
| 2025-09-02 | 2025-08-29 | 0.060 | 323,500 | +0 | 0.01% | 19,410 |
| 2025-09-01 | 2025-08-28 | 0.067 | 323,500 | +0 | 0.01% | 21,674 |
| 2025-08-29 | 2025-08-27 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-28 | 2025-08-26 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-27 | 2025-08-25 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-26 | 2025-08-22 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-25 | 2025-08-21 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-22 | 2025-08-20 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-21 | 2025-08-19 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-20 | 2025-08-18 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-19 | 2025-08-15 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-18 | 2025-08-14 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-15 | 2025-08-13 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-14 | 2025-08-12 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-13 | 2025-08-11 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-12 | 2025-08-08 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-11 | 2025-08-07 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-08 | 2025-08-06 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-07 | 2025-08-05 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-06 | 2025-08-04 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-05 | 2025-08-01 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-04 | 2025-07-31 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-08-01 | 2025-07-30 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-31 | 2025-07-29 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-30 | 2025-07-28 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-29 | 2025-07-25 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-28 | 2025-07-24 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-25 | 2025-07-23 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-24 | 2025-07-22 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-23 | 2025-07-21 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-22 | 2025-07-18 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-21 | 2025-07-17 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-18 | 2025-07-16 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-17 | 2025-07-15 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-16 | 2025-07-14 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-15 | 2025-07-11 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-14 | 2025-07-10 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-11 | 2025-07-09 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-10 | 2025-07-08 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-09 | 2025-07-07 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-08 | 2025-07-04 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-07 | 2025-07-03 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-04 | 2025-07-02 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-03 | 2025-06-30 | 0.041 | 323,500 | +0 | 0.01% | 13,264 |
| 2025-07-02 | 2025-06-27 | 0.049 | 323,500 | +0 | 0.01% | 15,852 |
| 2025-06-30 | 2025-06-26 | 0.053 | 323,500 | +0 | 0.01% | 17,146 |
| 2025-06-27 | 2025-06-25 | 0.049 | 323,500 | +0 | 0.01% | 15,852 |
| 2025-06-26 | 2025-06-24 | 0.049 | 323,500 | +0 | 0.01% | 15,852 |
| 2025-06-25 | 2025-06-23 | 0.062 | 323,500 | +0 | 0.01% | 20,057 |
| 2025-06-24 | 2025-06-20 | 0.063 | 323,500 | +0 | 0.01% | 20,380 |
| 2025-06-23 | 2025-06-19 | 0.054 | 323,500 | +0 | 0.01% | 17,469 |
| 2025-06-20 | 2025-06-18 | 0.060 | 323,500 | +0 | 0.01% | 19,410 |
| 2025-06-19 | 2025-06-17 | 0.061 | 323,500 | +0 | 0.01% | 19,734 |
| 2025-06-18 | 2025-06-16 | 0.064 | 323,500 | +0 | 0.01% | 20,704 |
| 2025-06-17 | 2025-06-13 | 0.054 | 323,500 | +0 | 0.01% | 17,469 |
| 2025-06-16 | 2025-06-12 | 0.061 | 323,500 | +0 | 0.01% | 19,734 |
| 2025-06-13 | 2025-06-11 | 0.061 | 323,500 | +0 | 0.01% | 19,734 |
| 2025-06-12 | 2025-06-10 | 0.061 | 323,500 | +0 | 0.01% | 19,734 |
| 2025-06-11 | 2025-06-09 | 0.063 | 323,500 | +0 | 0.01% | 20,380 |
| 2025-06-10 | 2025-06-06 | 0.055 | 323,500 | +0 | 0.01% | 17,792 |
| 2025-06-09 | 2025-06-05 | 0.054 | 323,500 | +0 | 0.01% | 17,469 |
| 2025-06-06 | 2025-06-04 | 0.054 | 323,500 | +0 | 0.01% | 17,469 |
| 2025-06-05 | 2025-06-03 | 0.048 | 323,500 | +0 | 0.01% | 15,528 |
| 2025-06-04 | 2025-06-02 | 0.051 | 323,500 | +0 | 0.01% | 16,498 |
| 2025-06-03 | 2025-05-30 | 0.046 | 323,500 | +0 | 0.01% | 14,881 |
| 2025-06-02 | 2025-05-29 | 0.045 | 323,500 | +0 | 0.01% | 14,558 |
| 2025-05-30 | 2025-05-28 | 0.044 | 323,500 | +0 | 0.01% | 14,234 |
| 2025-05-29 | 2025-05-27 | 0.044 | 323,500 | +0 | 0.01% | 14,234 |
| 2025-05-28 | 2025-05-26 | 0.044 | 323,500 | +0 | 0.01% | 14,234 |
| 2025-05-27 | 2025-05-23 | 0.044 | 323,500 | +0 | 0.01% | 14,234 |
| 2025-05-26 | 2025-05-22 | 0.045 | 323,500 | +0 | 0.01% | 14,558 |
| 2025-05-23 | 2025-05-21 | 0.042 | 323,500 | +0 | 0.01% | 13,587 |
| 2025-05-22 | 2025-05-20 | 0.045 | 323,500 | +0 | 0.01% | 14,558 |
| 2025-05-21 | 2025-05-19 | 0.043 | 323,500 | +0 | 0.01% | 13,910 |
| 2025-05-20 | 2025-05-16 | 0.045 | 323,500 | +0 | 0.01% | 14,558 |
| 2025-05-19 | 2025-05-15 | 0.043 | 323,500 | +0 | 0.01% | 13,910 |
| 2025-05-16 | 2025-05-14 | 0.043 | 323,500 | +0 | 0.01% | 13,910 |
| 2025-05-15 | 2025-05-13 | 0.043 | 323,500 | +0 | 0.01% | 13,910 |
| 2025-05-14 | 2025-05-12 | 0.045 | 323,500 | +0 | 0.01% | 14,558 |
| 2025-05-13 | 2025-05-09 | 0.045 | 323,500 | +0 | 0.01% | 14,558 |
| 2025-05-12 | 2025-05-08 | 0.045 | 323,500 | +0 | 0.01% | 14,558 |
| 2025-05-09 | 2025-05-07 | 0.045 | 323,500 | +0 | 0.01% | 14,558 |
| 2025-05-08 | 2025-05-06 | 0.042 | 323,500 | +0 | 0.01% | 13,587 |
| 2025-05-07 | 2025-05-02 | 0.047 | 323,500 | +0 | 0.01% | 15,204 |
| 2025-05-06 | 2025-04-30 | 0.042 | 323,500 | +0 | 0.01% | 13,587 |
| 2025-05-02 | 2025-04-29 | 0.046 | 323,500 | +0 | 0.01% | 14,881 |
| 2025-04-30 | 2025-04-28 | 0.046 | 323,500 | +0 | 0.01% | 14,881 |
| 2025-04-29 | 2025-04-25 | 0.046 | 323,500 | +0 | 0.01% | 14,881 |
| 2025-04-28 | 2025-04-24 | 0.046 | 323,500 | +0 | 0.01% | 14,881 |
| 2025-04-25 | 2025-04-23 | 0.042 | 323,500 | +0 | 0.01% | 13,587 |
| 2025-04-24 | 2025-04-22 | 0.053 | 323,500 | +0 | 0.01% | 17,146 |
| 2025-04-23 | 2025-04-17 | 0.045 | 323,500 | +0 | 0.01% | 14,558 |
| 2025-04-22 | 2025-04-16 | 0.057 | 323,500 | +0 | 0.01% | 18,440 |
| 2025-04-17 | 2025-04-15 | 0.065 | 323,500 | +0 | 0.01% | 21,028 |
| 2025-04-16 | 2025-04-14 | 0.062 | 323,500 | +0 | 0.01% | 20,057 |
| 2025-04-15 | 2025-04-11 | 0.063 | 323,500 | +0 | 0.01% | 20,380 |
| 2025-04-14 | 2025-04-10 | 0.063 | 323,500 | +0 | 0.01% | 20,380 |
| 2025-04-11 | 2025-04-09 | 0.063 | 323,500 | +0 | 0.01% | 20,380 |
| 2025-04-10 | 2025-04-08 | 0.063 | 323,500 | +0 | 0.01% | 20,380 |
| 2025-04-09 | 2025-04-07 | 0.063 | 323,500 | +0 | 0.01% | 20,380 |
| 2025-04-08 | 2025-04-03 | 0.065 | 323,500 | +0 | 0.01% | 21,028 |
| 2025-04-07 | 2025-04-02 | 0.065 | 323,500 | +0 | 0.01% | 21,028 |
| 2025-04-03 | 2025-04-01 | 0.060 | 323,500 | +0 | 0.01% | 19,410 |
| 2025-04-02 | 2025-03-31 | 0.060 | 323,500 | +0 | 0.01% | 19,410 |
| 2025-04-01 | 2025-03-28 | 0.060 | 323,500 | +0 | 0.01% | 19,410 |
| 2025-03-31 | 2025-03-27 | 0.061 | 323,500 | +0 | 0.01% | 19,734 |
| 2025-03-28 | 2025-03-26 | 0.062 | 323,500 | +0 | 0.01% | 20,057 |
| 2025-03-27 | 2025-03-25 | 0.062 | 323,500 | +0 | 0.01% | 20,057 |
| 2025-03-26 | 2025-03-24 | 0.062 | 323,500 | +0 | 0.01% | 20,057 |
| 2025-03-25 | 2025-03-21 | 0.062 | 323,500 | +0 | 0.01% | 20,057 |
| 2025-03-24 | 2025-03-20 | 0.061 | 323,500 | +0 | 0.01% | 19,734 |
| 2025-03-21 | 2025-03-19 | 0.061 | 323,500 | +0 | 0.01% | 19,734 |
| 2025-03-20 | 2025-03-18 | 0.060 | 323,500 | +0 | 0.01% | 19,410 |
| 2025-03-19 | 2025-03-17 | 0.060 | 323,500 | +0 | 0.01% | 19,410 |
| 2025-03-18 | 2025-03-14 | 0.060 | 323,500 | +0 | 0.01% | 19,410 |
| 2025-03-17 | 2025-03-13 | 0.056 | 323,500 | +0 | 0.01% | 18,116 |
| 2025-03-14 | 2025-03-12 | 0.059 | 323,500 | +0 | 0.01% | 19,086 |
| 2025-03-13 | 2025-03-11 | 0.063 | 323,500 | +0 | 0.01% | 20,380 |
| 2025-03-12 | 2025-03-10 | 0.063 | 323,500 | +0 | 0.01% | 20,380 |
| 2025-03-11 | 2025-03-07 | 0.063 | 323,500 | +0 | 0.01% | 20,380 |
| 2025-03-10 | 2025-03-06 | 0.061 | 323,500 | +0 | 0.01% | 19,734 |
| 2025-03-07 | 2025-03-05 | 0.065 | 323,500 | +0 | 0.01% | 21,028 |
| 2025-03-06 | 2025-03-04 | 0.066 | 323,500 | +0 | 0.01% | 21,351 |
| 2025-03-05 | 2025-03-03 | 0.062 | 323,500 | +0 | 0.01% | 20,057 |
| 2025-03-04 | 2025-02-28 | 0.062 | 323,500 | +0 | 0.01% | 20,057 |
| 2025-03-03 | 2025-02-27 | 0.068 | 323,500 | +0 | 0.01% | 21,998 |
| 2025-02-28 | 2025-02-26 | 0.066 | 323,500 | +0 | 0.01% | 21,351 |
| 2025-02-27 | 2025-02-25 | 0.061 | 323,500 | +0 | 0.01% | 19,734 |
| 2025-02-26 | 2025-02-24 | 0.061 | 323,500 | +0 | 0.01% | 19,734 |
| 2025-02-25 | 2025-02-21 | 0.062 | 323,500 | +0 | 0.01% | 20,057 |
| 2025-02-24 | 2025-02-20 | 0.058 | 323,500 | +0 | 0.01% | 18,763 |
| 2025-02-21 | 2025-02-19 | 0.058 | 323,500 | +0 | 0.01% | 18,763 |
| 2025-02-20 | 2025-02-18 | 0.058 | 323,500 | +0 | 0.01% | 18,763 |
| 2025-02-19 | 2025-02-17 | 0.060 | 323,500 | +0 | 0.01% | 19,410 |
| 2025-02-18 | 2025-02-14 | 0.064 | 323,500 | +0 | 0.01% | 20,704 |
| 2025-02-17 | 2025-02-13 | 0.064 | 323,500 | +0 | 0.01% | 20,704 |
| 2025-02-14 | 2025-02-12 | 0.067 | 323,500 | +0 | 0.01% | 21,674 |
| 2025-02-13 | 2025-02-11 | 0.062 | 323,500 | +0 | 0.01% | 20,057 |
| 2025-02-12 | 2025-02-10 | 0.067 | 323,500 | +0 | 0.01% | 21,674 |
| 2025-02-11 | 2025-02-07 | 0.066 | 323,500 | +0 | 0.01% | 21,351 |
| 2025-02-10 | 2025-02-06 | 0.066 | 323,500 | +0 | 0.01% | 21,351 |
| 2025-02-07 | 2025-02-05 | 0.060 | 323,500 | +0 | 0.01% | 19,410 |
| 2025-02-06 | 2025-02-04 | 0.066 | 323,500 | +0 | 0.01% | 21,351 |
| 2025-02-05 | 2025-02-03 | 0.063 | 323,500 | +0 | 0.01% | 20,380 |
| 2025-02-04 | 2025-01-28 | 0.069 | 323,500 | +0 | 0.01% | 22,322 |
| 2025-02-03 | 2025-01-24 | 0.067 | 323,500 | +0 | 0.01% | 21,674 |
| 2025-01-27 | 2025-01-23 | 0.063 | 323,500 | +0 | 0.01% | 20,380 |
| 2025-01-24 | 2025-01-22 | 0.063 | 323,500 | +0 | 0.01% | 20,380 |
| 2025-01-23 | 2025-01-21 | 0.067 | 323,500 | +0 | 0.01% | 21,674 |
| 2025-01-22 | 2025-01-20 | 0.069 | 323,500 | +0 | 0.01% | 22,322 |
| 2025-01-21 | 2025-01-17 | 0.069 | 323,500 | +0 | 0.01% | 22,322 |
| 2025-01-20 | 2025-01-16 | 0.066 | 323,500 | +0 | 0.01% | 21,351 |
| 2025-01-17 | 2025-01-15 | 0.069 | 323,500 | +0 | 0.01% | 22,322 |
| 2025-01-16 | 2025-01-14 | 0.064 | 323,500 | +0 | 0.01% | 20,704 |
| 2025-01-15 | 2025-01-13 | 0.064 | 323,500 | +0 | 0.01% | 20,704 |
| 2025-01-14 | 2025-01-10 | 0.063 | 323,500 | +0 | 0.01% | 20,380 |
| 2025-01-13 | 2025-01-09 | 0.069 | 323,500 | +0 | 0.01% | 22,322 |
| 2025-01-10 | 2025-01-08 | 0.064 | 323,500 | +0 | 0.01% | 20,704 |
| 2025-01-09 | 2025-01-07 | 0.064 | 323,500 | +0 | 0.01% | 20,704 |
| 2025-01-08 | 2025-01-06 | 0.064 | 323,500 | +0 | 0.01% | 20,704 |
| 2025-01-07 | 2025-01-03 | 0.068 | 323,500 | +0 | 0.01% | 21,998 |
| 2025-01-06 | 2025-01-02 | 0.070 | 323,500 | +0 | 0.01% | 22,645 |
| 2025-01-03 | 2024-12-31 | 0.070 | 323,500 | +0 | 0.01% | 22,645 |
| 2025-01-02 | 2024-12-27 | 0.070 | 323,500 | +0 | 0.01% | 22,645 |
| 2024-12-30 | 2024-12-24 | 0.070 | 323,500 | +0 | 0.01% | 22,645 |
| 2024-12-27 | 2024-12-20 | 0.070 | 323,500 | +0 | 0.01% | 22,645 |
| 2024-12-23 | 2024-12-19 | 0.070 | 323,500 | +0 | 0.01% | 22,645 |
| 2024-12-20 | 2024-12-18 | 0.068 | 323,500 | +0 | 0.01% | 21,998 |
| 2024-12-19 | 2024-12-17 | 0.068 | 323,500 | +0 | 0.01% | 21,998 |
| 2024-12-18 | 2024-12-16 | 0.068 | 323,500 | +0 | 0.01% | 21,998 |
| 2024-12-17 | 2024-12-13 | 0.064 | 323,500 | +0 | 0.01% | 20,704 |
| 2024-12-16 | 2024-12-12 | 0.064 | 323,500 | +0 | 0.01% | 20,704 |
| 2024-12-13 | 2024-12-11 | 0.064 | 323,500 | +0 | 0.01% | 20,704 |
| 2024-12-12 | 2024-12-10 | 0.059 | 323,500 | +0 | 0.01% | 19,086 |
| 2024-12-11 | 2024-12-09 | 0.059 | 323,500 | +0 | 0.01% | 19,086 |
| 2024-12-10 | 2024-12-06 | 0.059 | 323,500 | +0 | 0.01% | 19,086 |
| 2024-12-09 | 2024-12-05 | 0.059 | 323,500 | +0 | 0.01% | 19,086 |
| 2024-12-06 | 2024-12-04 | 0.059 | 323,500 | +0 | 0.01% | 19,086 |
| 2024-12-05 | 2024-12-03 | 0.059 | 323,500 | +0 | 0.01% | 19,086 |
| 2024-12-04 | 2024-12-02 | 0.059 | 323,500 | +0 | 0.01% | 19,086 |
| 2024-12-03 | 2024-11-29 | 0.059 | 323,500 | +0 | 0.01% | 19,086 |
| 2024-12-02 | 2024-11-28 | 0.061 | 323,500 | +0 | 0.01% | 19,734 |
| 2024-11-29 | 2024-11-27 | 0.061 | 323,500 | +0 | 0.01% | 19,734 |
| 2024-11-28 | 2024-11-26 | 0.061 | 323,500 | +0 | 0.01% | 19,734 |
| 2024-11-27 | 2024-11-25 | 0.061 | 323,500 | +0 | 0.01% | 19,734 |
| 2024-11-26 | 2024-11-22 | 0.063 | 323,500 | +0 | 0.01% | 20,380 |
| 2024-11-25 | 2024-11-21 | 0.070 | 323,500 | +0 | 0.01% | 22,645 |
| 2024-11-22 | 2024-11-20 | 0.065 | 323,500 | +0 | 0.01% | 21,028 |
| 2024-11-21 | 2024-11-19 | 0.065 | 323,500 | +0 | 0.01% | 21,028 |
| 2024-11-20 | 2024-11-18 | 0.065 | 323,500 | +0 | 0.01% | 21,028 |
| 2024-11-19 | 2024-11-15 | 0.066 | 323,500 | +0 | 0.01% | 21,351 |
| 2024-11-18 | 2024-11-14 | 0.069 | 323,500 | +0 | 0.01% | 22,322 |
| 2024-11-15 | 2024-11-13 | 0.076 | 323,500 | +0 | 0.01% | 24,586 |
| 2024-11-14 | 2024-11-12 | 0.075 | 323,500 | +0 | 0.01% | 24,262 |
| 2024-11-13 | 2024-11-11 | 0.076 | 323,500 | +0 | 0.01% | 24,586 |
| 2024-11-12 | 2024-11-08 | 0.076 | 323,500 | +0 | 0.01% | 24,586 |
| 2024-11-11 | 2024-11-07 | 0.076 | 323,500 | +0 | 0.01% | 24,586 |
| 2024-11-08 | 2024-11-06 | 0.076 | 323,500 | +0 | 0.01% | 24,586 |
| 2024-11-07 | 2024-11-05 | 0.080 | 323,500 | +0 | 0.01% | 25,880 |
| 2024-11-06 | 2024-11-04 | 0.080 | 323,500 | +0 | 0.01% | 25,880 |
| 2024-11-05 | 2024-11-01 | 0.080 | 323,500 | +0 | 0.01% | 25,880 |
| 2024-11-04 | 2024-10-31 | 0.080 | 323,500 | +0 | 0.01% | 25,880 |
| 2024-11-01 | 2024-10-30 | 0.080 | 323,500 | +0 | 0.01% | 25,880 |
| 2024-10-31 | 2024-10-29 | 0.079 | 323,500 | +0 | 0.01% | 25,556 |
| 2024-10-30 | 2024-10-28 | 0.080 | 323,500 | +0 | 0.01% | 25,880 |
| 2024-10-29 | 2024-10-25 | 0.081 | 323,500 | +0 | 0.01% | 26,204 |
| 2024-10-28 | 2024-10-24 | 0.084 | 323,500 | +0 | 0.01% | 27,174 |
| 2024-10-25 | 2024-10-23 | 0.082 | 323,500 | +0 | 0.01% | 26,527 |
| 2024-10-24 | 2024-10-22 | 0.097 | 323,500 | +0 | 0.01% | 31,380 |
| 2024-10-23 | 2024-10-21 | 0.084 | 323,500 | +0 | 0.01% | 27,174 |
| 2024-10-22 | 2024-10-18 | 0.083 | 323,500 | +0 | 0.01% | 26,850 |
| 2024-10-21 | 2024-10-17 | 0.086 | 323,500 | +0 | 0.01% | 27,821 |
| 2024-10-18 | 2024-10-16 | 0.085 | 323,500 | +0 | 0.01% | 27,498 |
| 2024-10-17 | 2024-10-15 | 0.085 | 323,500 | +0 | 0.01% | 27,498 |
| 2024-10-16 | 2024-10-14 | 0.074 | 323,500 | +0 | 0.01% | 23,939 |
| 2024-10-15 | 2024-10-10 | 0.082 | 323,500 | +0 | 0.01% | 26,527 |
| 2024-10-14 | 2024-10-09 | 0.080 | 323,500 | +0 | 0.01% | 25,880 |
| 2024-10-10 | 2024-10-08 | 0.080 | 323,500 | +0 | 0.01% | 25,880 |
| 2024-10-09 | 2024-10-07 | 0.079 | 323,500 | +0 | 0.01% | 25,556 |
| 2024-10-08 | 2024-10-04 | 0.076 | 323,500 | +0 | 0.01% | 24,586 |
| 2024-10-07 | 2024-10-03 | 0.071 | 323,500 | +0 | 0.01% | 22,968 |
| 2024-10-04 | 2024-10-02 | 0.069 | 323,500 | +0 | 0.01% | 22,322 |
| 2024-10-03 | 2024-09-30 | 0.073 | 323,500 | +0 | 0.01% | 23,616 |
| 2024-10-02 | 2024-09-27 | 0.056 | 323,500 | -80,000 | 0.01% | 18,116 |
| 2021-10-29 | 2021-10-27 | 0.365 | 403,500 | -37,500 | 0.02% | 147,278 |
| 2018-07-18 | 2018-07-16 | 0.400 | 441,000 | -1,000 | 0.12% | 176,400 |
| 2018-07-11 | 2018-07-09 | 1.100 | 442,000 | +1,000 | 0.12% | 486,200 |
| 2018-03-12 | 2018-03-08 | 1.140 | 441,000 | +10,000 | 0.14% | 502,740 |
| 2017-11-22 | 2017-11-20 | 1.600 | 431,000 | -2,500 | 0.14% | 689,600 |
| 2017-10-24 | 2017-10-20 | 2.260 | 433,500 | -50,000 | 0.14% | 979,710 |
| 2017-01-20 | 2017-01-18 | 2.200 | 483,500 | -8,000 | 0.18% | 1,063,700 |
| 2016-11-18 | 2016-11-16 | 2.420 | 491,500 | +8,000 | 0.19% | 1,189,430 |
| 2016-08-30 | 2016-08-26 | 2.520 | 483,500 | +5,000 | 0.19% | 1,218,420 |
| 2016-07-18 | 2016-07-14 | 3.000 | 478,500 | +2,500 | 0.19% | 1,435,500 |
| 2016-05-26 | 2016-05-24 | 3.600 | 476,000 | -7,500 | 0.19% | 1,713,600 |
| 2016-05-25 | 2016-05-23 | 3.840 | 483,500 | +7,500 | 0.19% | 1,856,640 |
| 2016-05-19 | 2016-05-17 | 3.800 | 476,000 | -7,500 | 0.19% | 1,808,800 |
| 2016-05-16 | 2016-05-12 | 4.000 | 483,500 | +7,500 | 0.19% | 1,934,000 |
| 2016-01-28 | 2016-01-26 | 4.320 | 476,000 | -8,500 | 0.20% | 2,056,320 |
| 2016-01-04 | 2015-12-29 | 5.960 | 484,500 | +8,500 | 0.20% | 2,887,620 |
| 2015-11-26 | 2015-11-24 | 5.480 | 476,000 | -7,500 | 0.20% | 2,608,480 |
| 2015-10-26 | 2015-10-22 | 5.960 | 483,500 | -30,000 | 0.20% | 2,881,660 |
| 2015-10-15 | 2015-10-13 | 5.640 | 513,500 | +10,000 | 0.21% | 2,896,140 |
| 2015-10-12 | 2015-10-08 | 5.560 | 503,500 | +5,000 | 0.21% | 2,799,460 |
| 2015-10-07 | 2015-10-05 | 5.800 | 498,500 | -25,000 | 0.21% | 2,891,300 |
| 2015-10-05 | 2015-09-30 | 5.160 | 523,500 | +2,500 | 0.22% | 2,701,260 |
| 2015-09-29 | 2015-09-24 | 5.640 | 521,000 | +25,000 | 0.22% | 2,938,440 |
| 2015-09-24 | 2015-09-22 | 6.000 | 496,000 | -5,000 | 0.21% | 2,976,000 |
| 2015-09-22 | 2015-09-18 | 6.120 | 501,000 | -20,000 | 0.21% | 3,066,120 |
| 2015-09-21 | 2015-09-17 | 6.120 | 521,000 | +25,000 | 0.22% | 3,188,520 |
| 2015-09-18 | 2015-09-16 | 6.080 | 496,000 | -25,000 | 0.21% | 3,015,680 |
| 2015-09-17 | 2015-09-15 | 5.560 | 521,000 | +25,000 | 0.22% | 2,896,760 |
| 2015-09-14 | 2015-09-10 | 7.000 | 496,000 | +7,500 | 0.21% | 3,472,000 |
| 2015-09-10 | 2015-09-08 | 7.320 | 488,500 | -22,500 | 0.20% | 3,575,820 |
| 2015-09-09 | 2015-09-07 | 7.160 | 511,000 | +4,000 | 0.21% | 3,658,760 |
| 2015-09-08 | 2015-09-04 | 6.560 | 507,000 | -30,000 | 0.21% | 3,325,920 |
| 2015-09-02 | 2015-08-31 | 5.880 | 537,000 | +25,000 | 0.22% | 3,157,560 |
| 2015-09-01 | 2015-08-28 | 5.440 | 512,000 | -7,500 | 0.21% | 2,785,280 |
| 2015-08-28 | 2015-08-26 | 4.840 | 519,500 | +7,500 | 0.22% | 2,514,380 |
| 2015-08-27 | 2015-08-25 | 5.320 | 512,000 | -12,500 | 0.22% | 2,723,840 |
| 2015-08-26 | 2015-08-24 | 5.560 | 524,500 | +12,500 | 0.22% | 2,916,220 |
| 2015-08-25 | 2015-08-21 | 6.960 | 512,000 | +22,500 | 0.22% | 3,563,520 |
| 2015-08-21 | 2015-08-19 | 7.480 | 489,500 | -362,500 | 0.21% | 3,661,460 |
| 2015-08-17 | 2015-08-13 | 9.200 | 852,000 | +12,500 | 0.36% | 7,838,400 |
| 2015-08-13 | 2015-08-11 | 9.880 | 839,500 | +12,500 | 0.35% | 8,294,260 |
| 2015-08-11 | 2015-08-07 | 10.000 | 827,000 | +50,000 | 0.35% | 8,270,000 |
| 2015-08-10 | 2015-08-06 | 10.200 | 777,000 | +5,000 | 0.33% | 7,925,400 |
| 2015-08-05 | 2015-08-03 | 9.920 | 772,000 | -30,000 | 0.32% | 7,658,240 |
| 2015-08-04 | 2015-07-31 | 10.200 | 802,000 | +12,500 | 0.34% | 8,180,400 |
| 2015-08-03 | 2015-07-30 | 9.800 | 789,500 | -10,000 | 0.33% | 7,737,100 |
| 2015-07-31 | 2015-07-29 | 9.960 | 799,500 | +7,500 | 0.34% | 7,963,020 |
| 2015-07-30 | 2015-07-28 | 9.800 | 792,000 | +17,500 | 0.33% | 7,761,600 |
| 2015-07-29 | 2015-07-27 | 9.800 | 774,500 | +10,000 | 0.33% | 7,590,100 |
| 2015-07-28 | 2015-07-24 | 10.400 | 764,500 | -30,000 | 0.32% | 7,950,800 |
| 2015-07-27 | 2015-07-23 | 9.680 | 794,500 | -265,000 | 0.34% | 7,690,760 |
| 2015-07-24 | 2015-07-22 | 9.560 | 1,059,500 | -5,000 | 0.45% | 10,128,820 |
| 2015-07-23 | 2015-07-21 | 10.000 | 1,064,500 | +2,500 | 0.45% | 10,645,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 1,062,000 | +27,500 | 0.45% | 9,515,520 |
| 2015-07-21 | 2015-07-17 | 9.920 | 1,034,500 | +12,500 | 0.44% | 10,262,240 |
| 2015-07-20 | 2015-07-16 | 9.960 | 1,022,000 | -12,500 | 0.43% | 10,179,120 |
| 2015-07-16 | 2015-07-14 | 10.600 | 1,034,500 | +57,500 | 0.44% | 10,965,700 |
| 2015-07-15 | 2015-07-13 | 10.400 | 977,000 | +42,500 | 0.41% | 10,160,800 |
| 2015-07-14 | 2015-07-10 | 9.400 | 934,500 | -2,500 | 0.40% | 8,784,300 |
| 2015-07-13 | 2015-07-09 | 8.360 | 937,000 | -20,000 | 0.40% | 7,833,320 |
| 2015-07-09 | 2015-07-07 | 6.200 | 957,000 | -354,000 | 0.40% | 5,933,400 |
| 2015-07-08 | 2015-07-06 | 7.960 | 1,311,000 | -33,000 | 0.55% | 10,435,560 |
| 2015-07-06 | 2015-07-02 | 15.000 | 1,344,000 | +77,500 | 0.57% | 20,160,000 |
| 2015-07-03 | 2015-06-30 | 15.200 | 1,266,500 | -175,000 | 0.54% | 19,250,800 |
| 2015-07-02 | 2015-06-29 | 14.200 | 1,441,500 | +77,500 | 0.61% | 20,469,300 |
| 2015-06-30 | 2015-06-26 | 18.000 | 1,364,000 | -47,500 | 0.58% | 24,552,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 1,411,500 | +170,500 | 0.63% | 22,019,400 |
| 2015-06-26 | 2015-06-24 | 14.000 | 1,241,000 | -80,000 | 0.56% | 17,374,000 |
| 2015-06-25 | 2015-06-23 | 13.800 | 1,321,000 | -217,500 | 0.59% | 18,229,800 |
| 2015-06-24 | 2015-06-22 | 13.800 | 1,538,500 | -481,500 | 0.69% | 21,231,300 |
| 2015-06-22 | 2015-06-18 | 14.000 | 2,020,000 | +5,000 | 0.91% | 28,280,000 |
| 2015-06-18 | 2015-06-16 | 14.000 | 2,015,000 | -25,000 | 0.90% | 28,210,000 |
| 2015-06-16 | 2015-06-12 | 14.800 | 2,040,000 | +7,500 | 0.91% | 30,192,000 |
| 2015-06-15 | 2015-06-11 | 15.400 | 2,032,500 | -37,000 | 0.91% | 31,300,500 |
| 2015-06-12 | 2015-06-10 | 14.800 | 2,069,500 | +7,500 | 0.93% | 30,628,600 |
| 2015-06-11 | 2015-06-09 | 15.800 | 2,062,000 | +5,000 | 0.92% | 32,579,600 |
| 2015-06-10 | 2015-06-08 | 15.600 | 2,057,000 | -100,000 | 0.92% | 32,089,200 |
| 2015-06-09 | 2015-06-05 | 14.600 | 2,157,000 | +2,500 | 0.97% | 31,492,200 |
| 2015-06-08 | 2015-06-04 | 15.200 | 2,154,500 | +14,000 | 0.97% | 32,748,400 |
| 2015-06-05 | 2015-06-03 | 14.800 | 2,140,500 | -51,500 | 0.96% | 31,679,400 |
| 2015-06-04 | 2015-06-02 | 14.400 | 2,192,000 | +14,000 | 0.98% | 31,564,800 |
| 2015-06-03 | 2015-06-01 | 15.000 | 2,178,000 | +170,000 | 0.98% | 32,670,000 |
| 2015-06-02 | 2015-05-29 | 14.600 | 2,008,000 | +127,500 | 0.90% | 29,316,800 |
| 2015-06-01 | 2015-05-28 | 14.000 | 1,880,500 | -17,500 | 0.84% | 26,327,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 1,898,000 | +15,000 | 0.85% | 28,090,400 |
| 2015-05-28 | 2015-05-26 | 15.800 | 1,883,000 | +275,000 | 0.84% | 29,751,400 |
| 2015-05-27 | 2015-05-22 | 16.000 | 1,608,000 | -22,500 | 0.72% | 25,728,000 |
| 2015-05-21 | 2015-05-19 | 14.800 | 1,630,500 | +170,000 | 0.73% | 24,131,400 |
| 2015-05-20 | 2015-05-18 | 14.800 | 1,460,500 | +22,500 | 0.65% | 21,615,400 |
| 2015-05-19 | 2015-05-15 | 14.600 | 1,438,000 | +59,000 | 0.64% | 20,994,800 |
| 2015-05-18 | 2015-05-14 | 15.400 | 1,379,000 | +140,500 | 0.63% | 21,236,600 |
| 2015-05-15 | 2015-05-13 | 12.800 | 1,238,500 | +2,500 | 0.56% | 15,852,800 |
| 2015-05-14 | 2015-05-12 | 12.000 | 1,236,000 | -85,000 | 0.56% | 14,832,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 1,321,000 | -10,000 | 0.60% | 15,059,400 |
| 2015-05-12 | 2015-05-08 | 10.600 | 1,331,000 | +140,000 | 0.60% | 14,108,600 |
| 2015-05-11 | 2015-05-07 | 10.400 | 1,191,000 | +27,500 | 0.54% | 12,386,400 |
| 2015-05-08 | 2015-05-06 | 11.600 | 1,163,500 | +287,000 | 0.53% | 13,496,600 |
| 2015-05-07 | 2015-05-05 | 11.600 | 876,500 | +75,500 | 0.40% | 10,167,400 |
| 2015-05-06 | 2015-05-04 | 10.000 | 801,000 | +704,500 | 0.36% | 8,010,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 96,500 | -500 | 0.04% | 748,840 |
| 2015-04-17 | 2015-04-15 | 5.000 | 97,000 | -27,500 | 0.04% | 485,000 |
| 2015-04-16 | 2015-04-14 | 3.760 | 124,500 | +2,500 | 0.06% | 468,120 |
| 2015-04-15 | 2015-04-13 | 3.760 | 122,000 | +15,000 | 0.06% | 458,720 |
| 2015-04-10 | 2015-04-08 | 3.440 | 107,000 | +10,000 | 0.05% | 368,080 |
| 2014-12-18 | 2014-12-16 | 4.400 | 97,000 | +2,500 | 0.04% | 426,800 |
| 2014-11-03 | 2014-10-30 | 4.920 | 94,500 | +2,500 | 0.04% | 464,940 |
| 2014-10-31 | 2014-10-29 | 5.280 | 92,000 | +2,500 | 0.04% | 485,760 |
| 2014-10-27 | 2014-10-23 | 5.680 | 89,500 | +2,500 | 0.04% | 508,360 |
| 2014-10-22 | 2014-10-20 | 6.040 | 87,000 | +4,500 | 0.04% | 525,480 |
| 2014-10-20 | 2014-10-16 | 6.000 | 82,500 | +77,500 | 0.04% | 495,000 |
| 2014-09-22 | 2014-09-18 | 6.440 | 5,000 | -1,500 | 0.00% | 32,200 |
| 2014-08-29 | 2014-08-27 | 4.560 | 6,500 | -2,500 | 0.00% | 29,640 |
| 2014-08-28 | 2014-08-26 | 4.560 | 9,000 | -2,500 | 0.00% | 41,040 |
| 2014-08-22 | 2014-08-20 | 4.600 | 11,500 | -2,500 | 0.01% | 52,900 |
| 2014-08-20 | 2014-08-18 | 4.480 | 14,000 | +2,500 | 0.01% | 62,720 |
| 2014-08-19 | 2014-08-15 | 4.440 | 11,500 | +1,500 | 0.01% | 51,060 |
| 2014-08-15 | 2014-08-13 | 4.040 | 10,000 | +5,000 | 0.01% | 40,400 |
| 2014-05-12 | 2014-05-08 | 6.360 | 5,000 | -7,000 | 0.00% | 31,800 |
| 2014-05-09 | 2014-05-07 | 6.520 | 12,000 | -5,000 | 0.01% | 78,240 |
| 2014-05-08 | 2014-05-05 | 6.800 | 17,000 | -4,500 | 0.01% | 115,600 |
| 2014-05-07 | 2014-05-02 | 6.960 | 21,500 | +5,500 | 0.01% | 149,640 |
| 2014-05-05 | 2014-04-30 | 7.000 | 16,000 | -18,500 | 0.01% | 112,000 |
| 2014-05-02 | 2014-04-29 | 6.400 | 34,500 | -2,500 | 0.02% | 220,800 |
| 2014-04-30 | 2014-04-28 | 6.000 | 37,000 | +27,000 | 0.02% | 222,000 |
| 2014-04-09 | 2014-04-07 | 5.080 | 10,000 | +9,000 | 0.01% | 50,800 |
| 2014-03-26 | 2014-03-24 | 5.200 | 1,000 | -9,000 | 0.00% | 5,200 |
| 2014-03-18 | 2014-03-14 | 5.000 | 10,000 | +5,000 | 0.01% | 50,000 |
| 2014-02-24 | 2014-02-20 | 5.600 | 5,000 | -5,000 | 0.00% | 28,000 |
| 2014-01-27 | 2014-01-23 | 4.520 | 10,000 | +5,000 | 0.01% | 45,200 |
| 2014-01-22 | 2014-01-20 | 5.400 | 5,000 | +5,000 | 0.00% | 27,000 |
| 2013-11-28 | 2013-11-26 | 7.320 | 0 | -5,000 | ||
| 2013-11-15 | 2013-11-13 | 6.000 | 5,000 | +2,500 | 0.00% | 30,000 |
| 2013-09-30 | 2013-09-26 | 6.760 | 2,500 | +2,500 | 0.00% | 16,900 |
| 2011-05-26 | 2011-05-24 | 2.000 | 0 | -45,000 | ||
| 2011-05-24 | 2011-05-20 | 2.120 | 45,000 | +45,000 | 0.03% | 95,400 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy