History of CCASS shareholding
Participant: UZEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2025-10-13 | 2025-10-09 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2025-10-10 | 2025-10-08 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2025-10-09 | 2025-10-06 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2025-10-08 | 2025-10-03 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2025-10-06 | 2025-10-02 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2025-10-03 | 2025-09-30 | 0.086 | 500,000 | +0 | 0.02% | 43,000 |
| 2025-10-02 | 2025-09-29 | 0.086 | 500,000 | +0 | 0.02% | 43,000 |
| 2025-09-30 | 2025-09-26 | 0.086 | 500,000 | +0 | 0.02% | 43,000 |
| 2025-09-29 | 2025-09-25 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2025-09-26 | 2025-09-24 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2025-09-25 | 2025-09-23 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2025-09-24 | 2025-09-22 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2025-09-23 | 2025-09-19 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2025-09-22 | 2025-09-18 | 0.090 | 500,000 | +0 | 0.02% | 45,000 |
| 2025-09-19 | 2025-09-17 | 0.092 | 500,000 | +0 | 0.02% | 46,000 |
| 2025-09-18 | 2025-09-16 | 0.092 | 500,000 | +0 | 0.02% | 46,000 |
| 2025-09-17 | 2025-09-15 | 0.096 | 500,000 | +0 | 0.02% | 48,000 |
| 2025-09-16 | 2025-09-12 | 0.096 | 500,000 | +0 | 0.02% | 48,000 |
| 2025-09-15 | 2025-09-11 | 0.103 | 500,000 | +0 | 0.02% | 51,500 |
| 2025-09-12 | 2025-09-10 | 0.110 | 500,000 | +0 | 0.02% | 55,000 |
| 2025-09-11 | 2025-09-09 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2025-09-10 | 2025-09-08 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2025-09-09 | 2025-09-05 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2025-09-08 | 2025-09-04 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-09-05 | 2025-09-03 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2025-09-04 | 2025-09-02 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2025-09-03 | 2025-09-01 | 0.081 | 500,000 | +0 | 0.02% | 40,500 |
| 2025-09-02 | 2025-08-29 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-09-01 | 2025-08-28 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2025-08-29 | 2025-08-27 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-28 | 2025-08-26 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-27 | 2025-08-25 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-26 | 2025-08-22 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-25 | 2025-08-21 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-22 | 2025-08-20 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-21 | 2025-08-19 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-20 | 2025-08-18 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-19 | 2025-08-15 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-18 | 2025-08-14 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-15 | 2025-08-13 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-14 | 2025-08-12 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-13 | 2025-08-11 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-12 | 2025-08-08 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-11 | 2025-08-07 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-08 | 2025-08-06 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-07 | 2025-08-05 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-06 | 2025-08-04 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-05 | 2025-08-01 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-04 | 2025-07-31 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-08-01 | 2025-07-30 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-31 | 2025-07-29 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-30 | 2025-07-28 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-29 | 2025-07-25 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-28 | 2025-07-24 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-25 | 2025-07-23 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-24 | 2025-07-22 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-23 | 2025-07-21 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-22 | 2025-07-18 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-21 | 2025-07-17 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-18 | 2025-07-16 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-17 | 2025-07-15 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-16 | 2025-07-14 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-15 | 2025-07-11 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-14 | 2025-07-10 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-11 | 2025-07-09 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-10 | 2025-07-08 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-09 | 2025-07-07 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-08 | 2025-07-04 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-07 | 2025-07-03 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-04 | 2025-07-02 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-03 | 2025-06-30 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-07-02 | 2025-06-27 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-06-30 | 2025-06-26 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2025-06-27 | 2025-06-25 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-06-26 | 2025-06-24 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-06-25 | 2025-06-23 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-06-24 | 2025-06-20 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-06-23 | 2025-06-19 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-06-20 | 2025-06-18 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-06-19 | 2025-06-17 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-06-18 | 2025-06-16 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-06-17 | 2025-06-13 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-06-16 | 2025-06-12 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-06-13 | 2025-06-11 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-06-12 | 2025-06-10 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-06-11 | 2025-06-09 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-06-10 | 2025-06-06 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2025-06-09 | 2025-06-05 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-06-06 | 2025-06-04 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-06-05 | 2025-06-03 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-06-04 | 2025-06-02 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2025-06-03 | 2025-05-30 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-06-02 | 2025-05-29 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-05-30 | 2025-05-28 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-05-29 | 2025-05-27 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-05-28 | 2025-05-26 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-05-27 | 2025-05-23 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-05-26 | 2025-05-22 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-05-23 | 2025-05-21 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-05-22 | 2025-05-20 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-05-21 | 2025-05-19 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-05-20 | 2025-05-16 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-05-19 | 2025-05-15 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-05-16 | 2025-05-14 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-05-15 | 2025-05-13 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-05-14 | 2025-05-12 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-05-13 | 2025-05-09 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-05-12 | 2025-05-08 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-05-09 | 2025-05-07 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-05-08 | 2025-05-06 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-05-07 | 2025-05-02 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-05-06 | 2025-04-30 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-05-02 | 2025-04-29 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-04-30 | 2025-04-28 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-04-29 | 2025-04-25 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-04-28 | 2025-04-24 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-04-25 | 2025-04-23 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-04-24 | 2025-04-22 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2025-04-23 | 2025-04-17 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-04-22 | 2025-04-16 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2025-04-17 | 2025-04-15 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-04-16 | 2025-04-14 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-04-15 | 2025-04-11 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-04-14 | 2025-04-10 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-04-11 | 2025-04-09 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-04-10 | 2025-04-08 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-04-09 | 2025-04-07 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-04-08 | 2025-04-03 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-04-07 | 2025-04-02 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-04-03 | 2025-04-01 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-04-02 | 2025-03-31 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-04-01 | 2025-03-28 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-03-31 | 2025-03-27 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-03-28 | 2025-03-26 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-03-27 | 2025-03-25 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-03-26 | 2025-03-24 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-03-25 | 2025-03-21 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-03-24 | 2025-03-20 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-03-21 | 2025-03-19 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-03-20 | 2025-03-18 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-03-19 | 2025-03-17 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-03-18 | 2025-03-14 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-03-17 | 2025-03-13 | 0.056 | 500,000 | +0 | 0.02% | 28,000 |
| 2025-03-14 | 2025-03-12 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-03-13 | 2025-03-11 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-03-12 | 2025-03-10 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-03-11 | 2025-03-07 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-03-10 | 2025-03-06 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-03-07 | 2025-03-05 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-03-06 | 2025-03-04 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-03-05 | 2025-03-03 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-03-04 | 2025-02-28 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-03-03 | 2025-02-27 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2025-02-28 | 2025-02-26 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-02-27 | 2025-02-25 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-02-26 | 2025-02-24 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-02-25 | 2025-02-21 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-02-24 | 2025-02-20 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2025-02-21 | 2025-02-19 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2025-02-20 | 2025-02-18 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2025-02-19 | 2025-02-17 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-02-18 | 2025-02-14 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-02-17 | 2025-02-13 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-02-14 | 2025-02-12 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2025-02-13 | 2025-02-11 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-02-12 | 2025-02-10 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2025-02-11 | 2025-02-07 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-02-10 | 2025-02-06 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-02-07 | 2025-02-05 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-02-06 | 2025-02-04 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-02-05 | 2025-02-03 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-02-04 | 2025-01-28 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-02-03 | 2025-01-24 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2025-01-27 | 2025-01-23 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-01-24 | 2025-01-22 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-01-23 | 2025-01-21 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2025-01-22 | 2025-01-20 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-01-21 | 2025-01-17 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-01-20 | 2025-01-16 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-01-17 | 2025-01-15 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-01-16 | 2025-01-14 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-01-15 | 2025-01-13 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-01-14 | 2025-01-10 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-01-13 | 2025-01-09 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-01-10 | 2025-01-08 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-01-09 | 2025-01-07 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-01-08 | 2025-01-06 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-01-07 | 2025-01-03 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2025-01-06 | 2025-01-02 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2025-01-03 | 2024-12-31 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2025-01-02 | 2024-12-27 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-30 | 2024-12-24 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-27 | 2024-12-20 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-23 | 2024-12-19 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-20 | 2024-12-18 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2024-12-19 | 2024-12-17 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2024-12-18 | 2024-12-16 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2024-12-17 | 2024-12-13 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2024-12-16 | 2024-12-12 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2024-12-13 | 2024-12-11 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2024-12-12 | 2024-12-10 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2024-12-11 | 2024-12-09 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2024-12-10 | 2024-12-06 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2024-12-09 | 2024-12-05 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2024-12-06 | 2024-12-04 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2024-12-05 | 2024-12-03 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2024-12-04 | 2024-12-02 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2024-12-03 | 2024-11-29 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2024-12-02 | 2024-11-28 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2024-11-29 | 2024-11-27 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2024-11-28 | 2024-11-26 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2024-11-27 | 2024-11-25 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2024-11-26 | 2024-11-22 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2024-11-25 | 2024-11-21 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-11-22 | 2024-11-20 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2024-11-21 | 2024-11-19 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2024-11-20 | 2024-11-18 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2024-11-19 | 2024-11-15 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2024-11-18 | 2024-11-14 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2024-11-15 | 2024-11-13 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-11-14 | 2024-11-12 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2024-11-13 | 2024-11-11 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-11-12 | 2024-11-08 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-11-11 | 2024-11-07 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-11-08 | 2024-11-06 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-11-07 | 2024-11-05 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-11-06 | 2024-11-04 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-11-05 | 2024-11-01 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-11-04 | 2024-10-31 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-11-01 | 2024-10-30 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-10-31 | 2024-10-29 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2024-10-30 | 2024-10-28 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-10-29 | 2024-10-25 | 0.081 | 500,000 | +0 | 0.02% | 40,500 |
| 2024-10-28 | 2024-10-24 | 0.084 | 500,000 | +0 | 0.02% | 42,000 |
| 2024-10-25 | 2024-10-23 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-10-24 | 2024-10-22 | 0.097 | 500,000 | +0 | 0.02% | 48,500 |
| 2024-10-23 | 2024-10-21 | 0.084 | 500,000 | +0 | 0.02% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2024-10-21 | 2024-10-17 | 0.086 | 500,000 | +0 | 0.02% | 43,000 |
| 2024-10-18 | 2024-10-16 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2024-10-17 | 2024-10-15 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2024-10-16 | 2024-10-14 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2024-10-15 | 2024-10-10 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-10-14 | 2024-10-09 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-10-10 | 2024-10-08 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-10-09 | 2024-10-07 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2024-10-08 | 2024-10-04 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-10-07 | 2024-10-03 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2024-10-04 | 2024-10-02 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2024-10-03 | 2024-09-30 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2024-10-02 | 2024-09-27 | 0.056 | 500,000 | +0 | 0.02% | 28,000 |
| 2024-09-30 | 2024-09-26 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2024-09-27 | 2024-09-25 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2024-09-26 | 2024-09-24 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2024-09-25 | 2024-09-23 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2024-09-24 | 2024-09-20 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2024-09-23 | 2024-09-19 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2024-09-20 | 2024-09-17 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-09-19 | 2024-09-16 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2024-09-17 | 2024-09-13 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-09-16 | 2024-09-12 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-09-13 | 2024-09-11 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2024-09-12 | 2024-09-10 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2024-09-11 | 2024-09-09 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2024-09-10 | 2024-09-05 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2024-09-09 | 2024-09-04 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2024-09-05 | 2024-09-03 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2024-09-04 | 2024-09-02 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2024-09-03 | 2024-08-30 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2024-09-02 | 2024-08-29 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2024-08-30 | 2024-08-28 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2024-08-29 | 2024-08-27 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2024-08-28 | 2024-08-26 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2024-08-27 | 2024-08-23 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2024-08-26 | 2024-08-22 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2024-08-23 | 2024-08-21 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2024-08-22 | 2024-08-20 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2024-08-21 | 2024-08-19 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-08-20 | 2024-08-16 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-08-19 | 2024-08-15 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-08-16 | 2024-08-14 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-08-15 | 2024-08-13 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-08-14 | 2024-08-12 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-13 | 2024-08-09 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2024-08-12 | 2024-08-08 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2024-08-09 | 2024-08-07 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2024-08-08 | 2024-08-06 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2024-08-07 | 2024-08-05 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2024-08-06 | 2024-08-02 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2024-08-05 | 2024-08-01 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2024-08-02 | 2024-07-31 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2024-08-01 | 2024-07-30 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2024-07-31 | 2024-07-29 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2024-07-30 | 2024-07-26 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2024-07-29 | 2024-07-25 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2024-07-26 | 2024-07-24 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2024-07-25 | 2024-07-23 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2024-07-24 | 2024-07-22 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2024-07-23 | 2024-07-19 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2024-07-22 | 2024-07-18 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2024-07-19 | 2024-07-17 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-07-18 | 2024-07-16 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-07-17 | 2024-07-15 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-07-16 | 2024-07-12 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-07-15 | 2024-07-11 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-07-12 | 2024-07-10 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-07-11 | 2024-07-09 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-07-10 | 2024-07-08 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-07-09 | 2024-07-05 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-07-08 | 2024-07-04 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-07-05 | 2024-07-03 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-07-04 | 2024-07-02 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-07-03 | 2024-06-28 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-07-02 | 2024-06-27 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-06-28 | 2024-06-26 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-06-27 | 2024-06-25 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-06-26 | 2024-06-24 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-06-25 | 2024-06-21 | 0.081 | 500,000 | +0 | 0.02% | 40,500 |
| 2024-06-24 | 2024-06-20 | 0.081 | 500,000 | +0 | 0.02% | 40,500 |
| 2024-06-21 | 2024-06-19 | 0.086 | 500,000 | +0 | 0.02% | 43,000 |
| 2024-06-20 | 2024-06-18 | 0.086 | 500,000 | +0 | 0.02% | 43,000 |
| 2024-06-19 | 2024-06-17 | 0.086 | 500,000 | +0 | 0.02% | 43,000 |
| 2024-06-18 | 2024-06-14 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-06-17 | 2024-06-13 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-06-14 | 2024-06-12 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-06-13 | 2024-06-11 | 0.088 | 500,000 | +0 | 0.02% | 44,000 |
| 2024-06-12 | 2024-06-07 | 0.089 | 500,000 | +0 | 0.02% | 44,500 |
| 2024-06-11 | 2024-06-06 | 0.101 | 500,000 | +0 | 0.02% | 50,500 |
| 2024-06-07 | 2024-06-05 | 0.104 | 500,000 | +0 | 0.02% | 52,000 |
| 2024-06-06 | 2024-06-04 | 0.108 | 500,000 | +0 | 0.02% | 54,000 |
| 2024-06-05 | 2024-06-03 | 0.120 | 500,000 | +0 | 0.02% | 60,000 |
| 2024-06-04 | 2024-05-31 | 0.120 | 500,000 | +0 | 0.02% | 60,000 |
| 2024-06-03 | 2024-05-30 | 0.120 | 500,000 | +0 | 0.02% | 60,000 |
| 2024-05-31 | 2024-05-29 | 0.120 | 500,000 | +0 | 0.02% | 60,000 |
| 2024-05-30 | 2024-05-28 | 0.120 | 500,000 | +0 | 0.02% | 60,000 |
| 2024-05-29 | 2024-05-27 | 0.119 | 500,000 | +0 | 0.02% | 59,500 |
| 2024-05-28 | 2024-05-24 | 0.119 | 500,000 | +0 | 0.02% | 59,500 |
| 2024-05-27 | 2024-05-23 | 0.113 | 500,000 | +0 | 0.02% | 56,500 |
| 2024-05-24 | 2024-05-22 | 0.113 | 500,000 | +0 | 0.02% | 56,500 |
| 2024-05-23 | 2024-05-21 | 0.113 | 500,000 | +0 | 0.02% | 56,500 |
| 2024-05-22 | 2024-05-20 | 0.114 | 500,000 | +0 | 0.02% | 57,000 |
| 2024-05-21 | 2024-05-17 | 0.114 | 500,000 | +0 | 0.02% | 57,000 |
| 2024-05-20 | 2024-05-16 | 0.115 | 500,000 | +0 | 0.02% | 57,500 |
| 2024-05-17 | 2024-05-14 | 0.120 | 500,000 | +0 | 0.02% | 60,000 |
| 2024-05-16 | 2024-05-13 | 0.122 | 500,000 | +0 | 0.02% | 61,000 |
| 2024-05-14 | 2024-05-10 | 0.123 | 500,000 | +0 | 0.02% | 61,500 |
| 2024-05-13 | 2024-05-09 | 0.120 | 500,000 | +0 | 0.02% | 60,000 |
| 2024-05-10 | 2024-05-08 | 0.120 | 500,000 | +0 | 0.02% | 60,000 |
| 2024-05-09 | 2024-05-07 | 0.120 | 500,000 | +0 | 0.02% | 60,000 |
| 2024-05-08 | 2024-05-06 | 0.120 | 500,000 | +0 | 0.02% | 60,000 |
| 2024-05-07 | 2024-05-03 | 0.115 | 500,000 | +0 | 0.02% | 57,500 |
| 2024-05-06 | 2024-05-02 | 0.115 | 500,000 | +0 | 0.02% | 57,500 |
| 2024-05-03 | 2024-04-30 | 0.115 | 500,000 | +0 | 0.02% | 57,500 |
| 2024-05-02 | 2024-04-29 | 0.115 | 500,000 | +0 | 0.02% | 57,500 |
| 2024-04-30 | 2024-04-26 | 0.115 | 500,000 | +0 | 0.02% | 57,500 |
| 2024-04-29 | 2024-04-25 | 0.116 | 500,000 | +0 | 0.02% | 58,000 |
| 2024-04-26 | 2024-04-24 | 0.116 | 500,000 | +0 | 0.02% | 58,000 |
| 2024-04-25 | 2024-04-23 | 0.122 | 500,000 | +0 | 0.02% | 61,000 |
| 2024-04-24 | 2024-04-22 | 0.123 | 500,000 | +0 | 0.02% | 61,500 |
| 2024-04-23 | 2024-04-19 | 0.120 | 500,000 | +0 | 0.02% | 60,000 |
| 2024-04-22 | 2024-04-18 | 0.120 | 500,000 | +0 | 0.02% | 60,000 |
| 2024-04-19 | 2024-04-17 | 0.115 | 500,000 | +0 | 0.02% | 57,500 |
| 2024-04-18 | 2024-04-16 | 0.115 | 500,000 | +0 | 0.02% | 57,500 |
| 2024-04-17 | 2024-04-15 | 0.115 | 500,000 | +0 | 0.02% | 57,500 |
| 2024-04-16 | 2024-04-12 | 0.115 | 500,000 | +0 | 0.02% | 57,500 |
| 2024-04-15 | 2024-04-11 | 0.114 | 500,000 | +0 | 0.02% | 57,000 |
| 2024-04-12 | 2024-04-10 | 0.119 | 500,000 | +0 | 0.02% | 59,500 |
| 2024-04-11 | 2024-04-09 | 0.120 | 500,000 | +0 | 0.02% | 60,000 |
| 2024-04-10 | 2024-04-08 | 0.111 | 500,000 | +0 | 0.02% | 55,500 |
| 2024-04-09 | 2024-04-05 | 0.114 | 500,000 | +0 | 0.02% | 57,000 |
| 2024-04-08 | 2024-04-03 | 0.114 | 500,000 | -1,000,000 | 0.02% | 57,000 |
| 2024-02-20 | 2024-02-16 | 0.110 | 1,500,000 | -750,000 | 0.06% | 165,000 |
| 2024-02-19 | 2024-02-15 | 0.114 | 2,250,000 | -50,000 | 0.08% | 256,500 |
| 2024-01-18 | 2024-01-16 | 0.122 | 2,300,000 | -500,000 | 0.09% | 280,600 |
| 2024-01-17 | 2024-01-15 | 0.114 | 2,800,000 | -1,400,000 | 0.10% | 319,200 |
| 2024-01-04 | 2024-01-02 | 0.102 | 4,200,000 | -200,000 | 0.16% | 428,400 |
| 2023-12-28 | 2023-12-22 | 0.102 | 4,400,000 | -500,000 | 0.16% | 448,800 |
| 2023-12-20 | 2023-12-18 | 0.110 | 4,900,000 | -180,000 | 0.18% | 539,000 |
| 2023-12-18 | 2023-12-14 | 0.103 | 5,080,000 | -100,000 | 0.19% | 523,240 |
| 2023-12-15 | 2023-12-13 | 0.115 | 5,180,000 | -1,120,000 | 0.19% | 595,700 |
| 2023-06-20 | 2023-06-16 | 0.118 | 6,300,000 | +120,000 | 0.23% | 743,400 |
| 2023-06-07 | 2023-06-05 | 0.145 | 6,180,000 | -120,000 | 0.23% | 896,100 |
| 2023-05-18 | 2023-05-16 | 0.156 | 6,300,000 | +10,000 | 0.23% | 982,800 |
| 2023-05-17 | 2023-05-15 | 0.165 | 6,290,000 | +90,000 | 0.23% | 1,037,850 |
| 2023-05-16 | 2023-05-12 | 0.168 | 6,200,000 | +190,000 | 0.23% | 1,041,600 |
| 2023-04-19 | 2023-04-17 | 0.160 | 6,010,000 | +10,000 | 0.22% | 961,600 |
| 2023-04-17 | 2023-04-13 | 0.156 | 6,000,000 | +150,000 | 0.22% | 936,000 |
| 2023-04-13 | 2023-04-11 | 0.155 | 5,850,000 | +120,000 | 0.22% | 906,750 |
| 2023-03-09 | 2023-03-07 | 0.201 | 5,730,000 | +210,000 | 0.21% | 1,151,730 |
| 2022-12-22 | 2022-12-20 | 0.155 | 5,520,000 | +520,000 | 0.22% | 855,600 |
| 2022-12-21 | 2022-12-19 | 0.168 | 5,000,000 | +380,000 | 0.20% | 840,000 |
| 2022-12-08 | 2022-12-06 | 0.146 | 4,620,000 | +300,000 | 0.18% | 674,520 |
| 2022-07-21 | 2022-07-19 | 0.231 | 4,320,000 | +20,000 | 0.17% | 997,920 |
| 2022-02-11 | 2022-02-09 | 0.285 | 4,300,000 | +120,000 | 0.17% | 1,225,500 |
| 2022-01-03 | 2021-12-29 | 0.305 | 4,180,000 | +40,000 | 0.16% | 1,274,900 |
| 2021-11-12 | 2021-11-10 | 0.380 | 4,140,000 | +540,000 | 0.16% | 1,573,200 |
| 2021-10-18 | 2021-10-12 | 0.395 | 3,600,000 | +400,000 | 0.14% | 1,422,000 |
| 2021-10-08 | 2021-10-06 | 0.400 | 3,200,000 | +200,000 | 0.13% | 1,280,000 |
| 2021-10-04 | 2021-09-29 | 0.395 | 3,000,000 | +520,000 | 0.12% | 1,185,000 |
| 2021-09-30 | 2021-09-28 | 0.420 | 2,480,000 | +680,000 | 0.10% | 1,041,600 |
| 2021-09-14 | 2021-09-10 | 0.395 | 1,800,000 | +100,000 | 0.07% | 711,000 |
| 2021-08-27 | 2021-08-25 | 0.390 | 1,700,000 | +210,000 | 0.07% | 663,000 |
| 2021-08-26 | 2021-08-24 | 0.410 | 1,490,000 | +290,000 | 0.06% | 610,900 |
| 2021-08-23 | 2021-08-19 | 0.415 | 1,200,000 | +280,000 | 0.05% | 498,000 |
| 2021-08-20 | 2021-08-18 | 0.415 | 920,000 | +920,000 | 0.04% | 381,800 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy