History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 151,000 | +0 | 0.01% | 11,174 |
| 2025-10-13 | 2025-10-09 | 0.074 | 151,000 | +0 | 0.01% | 11,174 |
| 2025-10-10 | 2025-10-08 | 0.078 | 151,000 | +0 | 0.01% | 11,778 |
| 2025-10-09 | 2025-10-06 | 0.078 | 151,000 | +0 | 0.01% | 11,778 |
| 2025-10-08 | 2025-10-03 | 0.078 | 151,000 | +0 | 0.01% | 11,778 |
| 2025-10-06 | 2025-10-02 | 0.078 | 151,000 | +0 | 0.01% | 11,778 |
| 2025-10-03 | 2025-09-30 | 0.086 | 151,000 | +0 | 0.01% | 12,986 |
| 2025-10-02 | 2025-09-29 | 0.086 | 151,000 | +0 | 0.01% | 12,986 |
| 2025-09-30 | 2025-09-26 | 0.086 | 151,000 | +0 | 0.01% | 12,986 |
| 2025-09-29 | 2025-09-25 | 0.085 | 151,000 | +0 | 0.01% | 12,835 |
| 2025-09-26 | 2025-09-24 | 0.085 | 151,000 | +0 | 0.01% | 12,835 |
| 2025-09-25 | 2025-09-23 | 0.083 | 151,000 | +0 | 0.01% | 12,533 |
| 2025-09-24 | 2025-09-22 | 0.085 | 151,000 | +0 | 0.01% | 12,835 |
| 2025-09-23 | 2025-09-19 | 0.083 | 151,000 | +0 | 0.01% | 12,533 |
| 2025-09-22 | 2025-09-18 | 0.090 | 151,000 | +0 | 0.01% | 13,590 |
| 2025-09-19 | 2025-09-17 | 0.092 | 151,000 | +0 | 0.01% | 13,892 |
| 2025-09-18 | 2025-09-16 | 0.092 | 151,000 | +0 | 0.01% | 13,892 |
| 2025-09-17 | 2025-09-15 | 0.096 | 151,000 | +0 | 0.01% | 14,496 |
| 2025-09-16 | 2025-09-12 | 0.096 | 151,000 | +0 | 0.01% | 14,496 |
| 2025-09-15 | 2025-09-11 | 0.103 | 151,000 | +0 | 0.01% | 15,553 |
| 2025-09-12 | 2025-09-10 | 0.110 | 151,000 | +0 | 0.01% | 16,610 |
| 2025-09-11 | 2025-09-09 | 0.079 | 151,000 | +0 | 0.01% | 11,929 |
| 2025-09-10 | 2025-09-08 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2025-09-09 | 2025-09-05 | 0.078 | 151,000 | +0 | 0.01% | 11,778 |
| 2025-09-08 | 2025-09-04 | 0.069 | 151,000 | +0 | 0.01% | 10,419 |
| 2025-09-05 | 2025-09-03 | 0.070 | 151,000 | +0 | 0.01% | 10,570 |
| 2025-09-04 | 2025-09-02 | 0.070 | 151,000 | +0 | 0.01% | 10,570 |
| 2025-09-03 | 2025-09-01 | 0.081 | 151,000 | +0 | 0.01% | 12,231 |
| 2025-09-02 | 2025-08-29 | 0.060 | 151,000 | +0 | 0.01% | 9,060 |
| 2025-09-01 | 2025-08-28 | 0.067 | 151,000 | +0 | 0.01% | 10,117 |
| 2025-08-29 | 2025-08-27 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-28 | 2025-08-26 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-27 | 2025-08-25 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-26 | 2025-08-22 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-25 | 2025-08-21 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-22 | 2025-08-20 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-21 | 2025-08-19 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-20 | 2025-08-18 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-19 | 2025-08-15 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-18 | 2025-08-14 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-15 | 2025-08-13 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-14 | 2025-08-12 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-13 | 2025-08-11 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-12 | 2025-08-08 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-11 | 2025-08-07 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-08 | 2025-08-06 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-07 | 2025-08-05 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-06 | 2025-08-04 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-05 | 2025-08-01 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-04 | 2025-07-31 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-08-01 | 2025-07-30 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-31 | 2025-07-29 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-30 | 2025-07-28 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-29 | 2025-07-25 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-28 | 2025-07-24 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-25 | 2025-07-23 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-24 | 2025-07-22 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-23 | 2025-07-21 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-22 | 2025-07-18 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-21 | 2025-07-17 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-18 | 2025-07-16 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-17 | 2025-07-15 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-16 | 2025-07-14 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-15 | 2025-07-11 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-14 | 2025-07-10 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-11 | 2025-07-09 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-10 | 2025-07-08 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-09 | 2025-07-07 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-08 | 2025-07-04 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-07 | 2025-07-03 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-04 | 2025-07-02 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-03 | 2025-06-30 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2025-07-02 | 2025-06-27 | 0.049 | 151,000 | +0 | 0.01% | 7,399 |
| 2025-06-30 | 2025-06-26 | 0.053 | 151,000 | +0 | 0.01% | 8,003 |
| 2025-06-27 | 2025-06-25 | 0.049 | 151,000 | +0 | 0.01% | 7,399 |
| 2025-06-26 | 2025-06-24 | 0.049 | 151,000 | +0 | 0.01% | 7,399 |
| 2025-06-25 | 2025-06-23 | 0.062 | 151,000 | +0 | 0.01% | 9,362 |
| 2025-06-24 | 2025-06-20 | 0.063 | 151,000 | +0 | 0.01% | 9,513 |
| 2025-06-23 | 2025-06-19 | 0.054 | 151,000 | +0 | 0.01% | 8,154 |
| 2025-06-20 | 2025-06-18 | 0.060 | 151,000 | +0 | 0.01% | 9,060 |
| 2025-06-19 | 2025-06-17 | 0.061 | 151,000 | +0 | 0.01% | 9,211 |
| 2025-06-18 | 2025-06-16 | 0.064 | 151,000 | +0 | 0.01% | 9,664 |
| 2025-06-17 | 2025-06-13 | 0.054 | 151,000 | +0 | 0.01% | 8,154 |
| 2025-06-16 | 2025-06-12 | 0.061 | 151,000 | +0 | 0.01% | 9,211 |
| 2025-06-13 | 2025-06-11 | 0.061 | 151,000 | +0 | 0.01% | 9,211 |
| 2025-06-12 | 2025-06-10 | 0.061 | 151,000 | +0 | 0.01% | 9,211 |
| 2025-06-11 | 2025-06-09 | 0.063 | 151,000 | +0 | 0.01% | 9,513 |
| 2025-06-10 | 2025-06-06 | 0.055 | 151,000 | +0 | 0.01% | 8,305 |
| 2025-06-09 | 2025-06-05 | 0.054 | 151,000 | +0 | 0.01% | 8,154 |
| 2025-06-06 | 2025-06-04 | 0.054 | 151,000 | +0 | 0.01% | 8,154 |
| 2025-06-05 | 2025-06-03 | 0.048 | 151,000 | +0 | 0.01% | 7,248 |
| 2025-06-04 | 2025-06-02 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-03 | 2025-05-30 | 0.046 | 151,000 | +0 | 0.01% | 6,946 |
| 2025-06-02 | 2025-05-29 | 0.045 | 151,000 | +0 | 0.01% | 6,795 |
| 2025-05-30 | 2025-05-28 | 0.044 | 151,000 | +0 | 0.01% | 6,644 |
| 2025-05-29 | 2025-05-27 | 0.044 | 151,000 | +0 | 0.01% | 6,644 |
| 2025-05-28 | 2025-05-26 | 0.044 | 151,000 | +0 | 0.01% | 6,644 |
| 2025-05-27 | 2025-05-23 | 0.044 | 151,000 | +0 | 0.01% | 6,644 |
| 2025-05-26 | 2025-05-22 | 0.045 | 151,000 | +0 | 0.01% | 6,795 |
| 2025-05-23 | 2025-05-21 | 0.042 | 151,000 | +0 | 0.01% | 6,342 |
| 2025-05-22 | 2025-05-20 | 0.045 | 151,000 | +0 | 0.01% | 6,795 |
| 2025-05-21 | 2025-05-19 | 0.043 | 151,000 | +0 | 0.01% | 6,493 |
| 2025-05-20 | 2025-05-16 | 0.045 | 151,000 | +0 | 0.01% | 6,795 |
| 2025-05-19 | 2025-05-15 | 0.043 | 151,000 | +0 | 0.01% | 6,493 |
| 2025-05-16 | 2025-05-14 | 0.043 | 151,000 | +0 | 0.01% | 6,493 |
| 2025-05-15 | 2025-05-13 | 0.043 | 151,000 | +0 | 0.01% | 6,493 |
| 2025-05-14 | 2025-05-12 | 0.045 | 151,000 | +0 | 0.01% | 6,795 |
| 2025-05-13 | 2025-05-09 | 0.045 | 151,000 | +0 | 0.01% | 6,795 |
| 2025-05-12 | 2025-05-08 | 0.045 | 151,000 | +0 | 0.01% | 6,795 |
| 2025-05-09 | 2025-05-07 | 0.045 | 151,000 | +0 | 0.01% | 6,795 |
| 2025-05-08 | 2025-05-06 | 0.042 | 151,000 | +0 | 0.01% | 6,342 |
| 2025-05-07 | 2025-05-02 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2025-05-06 | 2025-04-30 | 0.042 | 151,000 | +0 | 0.01% | 6,342 |
| 2025-05-02 | 2025-04-29 | 0.046 | 151,000 | +0 | 0.01% | 6,946 |
| 2025-04-30 | 2025-04-28 | 0.046 | 151,000 | +0 | 0.01% | 6,946 |
| 2025-04-29 | 2025-04-25 | 0.046 | 151,000 | +0 | 0.01% | 6,946 |
| 2025-04-28 | 2025-04-24 | 0.046 | 151,000 | +0 | 0.01% | 6,946 |
| 2025-04-25 | 2025-04-23 | 0.042 | 151,000 | +0 | 0.01% | 6,342 |
| 2025-04-24 | 2025-04-22 | 0.053 | 151,000 | +0 | 0.01% | 8,003 |
| 2025-04-23 | 2025-04-17 | 0.045 | 151,000 | +0 | 0.01% | 6,795 |
| 2025-04-22 | 2025-04-16 | 0.057 | 151,000 | +0 | 0.01% | 8,607 |
| 2025-04-17 | 2025-04-15 | 0.065 | 151,000 | +0 | 0.01% | 9,815 |
| 2025-04-16 | 2025-04-14 | 0.062 | 151,000 | +0 | 0.01% | 9,362 |
| 2025-04-15 | 2025-04-11 | 0.063 | 151,000 | +0 | 0.01% | 9,513 |
| 2025-04-14 | 2025-04-10 | 0.063 | 151,000 | +0 | 0.01% | 9,513 |
| 2025-04-11 | 2025-04-09 | 0.063 | 151,000 | +0 | 0.01% | 9,513 |
| 2025-04-10 | 2025-04-08 | 0.063 | 151,000 | +0 | 0.01% | 9,513 |
| 2025-04-09 | 2025-04-07 | 0.063 | 151,000 | +0 | 0.01% | 9,513 |
| 2025-04-08 | 2025-04-03 | 0.065 | 151,000 | +0 | 0.01% | 9,815 |
| 2025-04-07 | 2025-04-02 | 0.065 | 151,000 | +0 | 0.01% | 9,815 |
| 2025-04-03 | 2025-04-01 | 0.060 | 151,000 | +0 | 0.01% | 9,060 |
| 2025-04-02 | 2025-03-31 | 0.060 | 151,000 | +0 | 0.01% | 9,060 |
| 2025-04-01 | 2025-03-28 | 0.060 | 151,000 | +0 | 0.01% | 9,060 |
| 2025-03-31 | 2025-03-27 | 0.061 | 151,000 | +0 | 0.01% | 9,211 |
| 2025-03-28 | 2025-03-26 | 0.062 | 151,000 | +0 | 0.01% | 9,362 |
| 2025-03-27 | 2025-03-25 | 0.062 | 151,000 | +0 | 0.01% | 9,362 |
| 2025-03-26 | 2025-03-24 | 0.062 | 151,000 | +0 | 0.01% | 9,362 |
| 2025-03-25 | 2025-03-21 | 0.062 | 151,000 | +0 | 0.01% | 9,362 |
| 2025-03-24 | 2025-03-20 | 0.061 | 151,000 | +0 | 0.01% | 9,211 |
| 2025-03-21 | 2025-03-19 | 0.061 | 151,000 | +0 | 0.01% | 9,211 |
| 2025-03-20 | 2025-03-18 | 0.060 | 151,000 | +0 | 0.01% | 9,060 |
| 2025-03-19 | 2025-03-17 | 0.060 | 151,000 | +0 | 0.01% | 9,060 |
| 2025-03-18 | 2025-03-14 | 0.060 | 151,000 | +0 | 0.01% | 9,060 |
| 2025-03-17 | 2025-03-13 | 0.056 | 151,000 | +0 | 0.01% | 8,456 |
| 2025-03-14 | 2025-03-12 | 0.059 | 151,000 | +0 | 0.01% | 8,909 |
| 2025-03-13 | 2025-03-11 | 0.063 | 151,000 | +0 | 0.01% | 9,513 |
| 2025-03-12 | 2025-03-10 | 0.063 | 151,000 | +0 | 0.01% | 9,513 |
| 2025-03-11 | 2025-03-07 | 0.063 | 151,000 | +0 | 0.01% | 9,513 |
| 2025-03-10 | 2025-03-06 | 0.061 | 151,000 | +0 | 0.01% | 9,211 |
| 2025-03-07 | 2025-03-05 | 0.065 | 151,000 | +0 | 0.01% | 9,815 |
| 2025-03-06 | 2025-03-04 | 0.066 | 151,000 | +0 | 0.01% | 9,966 |
| 2025-03-05 | 2025-03-03 | 0.062 | 151,000 | +0 | 0.01% | 9,362 |
| 2025-03-04 | 2025-02-28 | 0.062 | 151,000 | +0 | 0.01% | 9,362 |
| 2025-03-03 | 2025-02-27 | 0.068 | 151,000 | +0 | 0.01% | 10,268 |
| 2025-02-28 | 2025-02-26 | 0.066 | 151,000 | +0 | 0.01% | 9,966 |
| 2025-02-27 | 2025-02-25 | 0.061 | 151,000 | +0 | 0.01% | 9,211 |
| 2025-02-26 | 2025-02-24 | 0.061 | 151,000 | +0 | 0.01% | 9,211 |
| 2025-02-25 | 2025-02-21 | 0.062 | 151,000 | +0 | 0.01% | 9,362 |
| 2025-02-24 | 2025-02-20 | 0.058 | 151,000 | +0 | 0.01% | 8,758 |
| 2025-02-21 | 2025-02-19 | 0.058 | 151,000 | +0 | 0.01% | 8,758 |
| 2025-02-20 | 2025-02-18 | 0.058 | 151,000 | +0 | 0.01% | 8,758 |
| 2025-02-19 | 2025-02-17 | 0.060 | 151,000 | +0 | 0.01% | 9,060 |
| 2025-02-18 | 2025-02-14 | 0.064 | 151,000 | +0 | 0.01% | 9,664 |
| 2025-02-17 | 2025-02-13 | 0.064 | 151,000 | +0 | 0.01% | 9,664 |
| 2025-02-14 | 2025-02-12 | 0.067 | 151,000 | +0 | 0.01% | 10,117 |
| 2025-02-13 | 2025-02-11 | 0.062 | 151,000 | +0 | 0.01% | 9,362 |
| 2025-02-12 | 2025-02-10 | 0.067 | 151,000 | +0 | 0.01% | 10,117 |
| 2025-02-11 | 2025-02-07 | 0.066 | 151,000 | +0 | 0.01% | 9,966 |
| 2025-02-10 | 2025-02-06 | 0.066 | 151,000 | +0 | 0.01% | 9,966 |
| 2025-02-07 | 2025-02-05 | 0.060 | 151,000 | +0 | 0.01% | 9,060 |
| 2025-02-06 | 2025-02-04 | 0.066 | 151,000 | +0 | 0.01% | 9,966 |
| 2025-02-05 | 2025-02-03 | 0.063 | 151,000 | +0 | 0.01% | 9,513 |
| 2025-02-04 | 2025-01-28 | 0.069 | 151,000 | +0 | 0.01% | 10,419 |
| 2025-02-03 | 2025-01-24 | 0.067 | 151,000 | +0 | 0.01% | 10,117 |
| 2025-01-27 | 2025-01-23 | 0.063 | 151,000 | +0 | 0.01% | 9,513 |
| 2025-01-24 | 2025-01-22 | 0.063 | 151,000 | +0 | 0.01% | 9,513 |
| 2025-01-23 | 2025-01-21 | 0.067 | 151,000 | +0 | 0.01% | 10,117 |
| 2025-01-22 | 2025-01-20 | 0.069 | 151,000 | +0 | 0.01% | 10,419 |
| 2025-01-21 | 2025-01-17 | 0.069 | 151,000 | +0 | 0.01% | 10,419 |
| 2025-01-20 | 2025-01-16 | 0.066 | 151,000 | +0 | 0.01% | 9,966 |
| 2025-01-17 | 2025-01-15 | 0.069 | 151,000 | +0 | 0.01% | 10,419 |
| 2025-01-16 | 2025-01-14 | 0.064 | 151,000 | +0 | 0.01% | 9,664 |
| 2025-01-15 | 2025-01-13 | 0.064 | 151,000 | +0 | 0.01% | 9,664 |
| 2025-01-14 | 2025-01-10 | 0.063 | 151,000 | +0 | 0.01% | 9,513 |
| 2025-01-13 | 2025-01-09 | 0.069 | 151,000 | +0 | 0.01% | 10,419 |
| 2025-01-10 | 2025-01-08 | 0.064 | 151,000 | +0 | 0.01% | 9,664 |
| 2025-01-09 | 2025-01-07 | 0.064 | 151,000 | +0 | 0.01% | 9,664 |
| 2025-01-08 | 2025-01-06 | 0.064 | 151,000 | +0 | 0.01% | 9,664 |
| 2025-01-07 | 2025-01-03 | 0.068 | 151,000 | +0 | 0.01% | 10,268 |
| 2025-01-06 | 2025-01-02 | 0.070 | 151,000 | +0 | 0.01% | 10,570 |
| 2025-01-03 | 2024-12-31 | 0.070 | 151,000 | +0 | 0.01% | 10,570 |
| 2025-01-02 | 2024-12-27 | 0.070 | 151,000 | +0 | 0.01% | 10,570 |
| 2024-12-30 | 2024-12-24 | 0.070 | 151,000 | +0 | 0.01% | 10,570 |
| 2024-12-27 | 2024-12-20 | 0.070 | 151,000 | +0 | 0.01% | 10,570 |
| 2024-12-23 | 2024-12-19 | 0.070 | 151,000 | +0 | 0.01% | 10,570 |
| 2024-12-20 | 2024-12-18 | 0.068 | 151,000 | +0 | 0.01% | 10,268 |
| 2024-12-19 | 2024-12-17 | 0.068 | 151,000 | +0 | 0.01% | 10,268 |
| 2024-12-18 | 2024-12-16 | 0.068 | 151,000 | +0 | 0.01% | 10,268 |
| 2024-12-17 | 2024-12-13 | 0.064 | 151,000 | +0 | 0.01% | 9,664 |
| 2024-12-16 | 2024-12-12 | 0.064 | 151,000 | +0 | 0.01% | 9,664 |
| 2024-12-13 | 2024-12-11 | 0.064 | 151,000 | +0 | 0.01% | 9,664 |
| 2024-12-12 | 2024-12-10 | 0.059 | 151,000 | +0 | 0.01% | 8,909 |
| 2024-12-11 | 2024-12-09 | 0.059 | 151,000 | +0 | 0.01% | 8,909 |
| 2024-12-10 | 2024-12-06 | 0.059 | 151,000 | +0 | 0.01% | 8,909 |
| 2024-12-09 | 2024-12-05 | 0.059 | 151,000 | +0 | 0.01% | 8,909 |
| 2024-12-06 | 2024-12-04 | 0.059 | 151,000 | +0 | 0.01% | 8,909 |
| 2024-12-05 | 2024-12-03 | 0.059 | 151,000 | +0 | 0.01% | 8,909 |
| 2024-12-04 | 2024-12-02 | 0.059 | 151,000 | +0 | 0.01% | 8,909 |
| 2024-12-03 | 2024-11-29 | 0.059 | 151,000 | +0 | 0.01% | 8,909 |
| 2024-12-02 | 2024-11-28 | 0.061 | 151,000 | +0 | 0.01% | 9,211 |
| 2024-11-29 | 2024-11-27 | 0.061 | 151,000 | +0 | 0.01% | 9,211 |
| 2024-11-28 | 2024-11-26 | 0.061 | 151,000 | +0 | 0.01% | 9,211 |
| 2024-11-27 | 2024-11-25 | 0.061 | 151,000 | +0 | 0.01% | 9,211 |
| 2024-11-26 | 2024-11-22 | 0.063 | 151,000 | +0 | 0.01% | 9,513 |
| 2024-11-25 | 2024-11-21 | 0.070 | 151,000 | +0 | 0.01% | 10,570 |
| 2024-11-22 | 2024-11-20 | 0.065 | 151,000 | +0 | 0.01% | 9,815 |
| 2024-11-21 | 2024-11-19 | 0.065 | 151,000 | +0 | 0.01% | 9,815 |
| 2024-11-20 | 2024-11-18 | 0.065 | 151,000 | +0 | 0.01% | 9,815 |
| 2024-11-19 | 2024-11-15 | 0.066 | 151,000 | +0 | 0.01% | 9,966 |
| 2024-11-18 | 2024-11-14 | 0.069 | 151,000 | +0 | 0.01% | 10,419 |
| 2024-11-15 | 2024-11-13 | 0.076 | 151,000 | +0 | 0.01% | 11,476 |
| 2024-11-14 | 2024-11-12 | 0.075 | 151,000 | +0 | 0.01% | 11,325 |
| 2024-11-13 | 2024-11-11 | 0.076 | 151,000 | +0 | 0.01% | 11,476 |
| 2024-11-12 | 2024-11-08 | 0.076 | 151,000 | +0 | 0.01% | 11,476 |
| 2024-11-11 | 2024-11-07 | 0.076 | 151,000 | +0 | 0.01% | 11,476 |
| 2024-11-08 | 2024-11-06 | 0.076 | 151,000 | +0 | 0.01% | 11,476 |
| 2024-11-07 | 2024-11-05 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-11-06 | 2024-11-04 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-11-05 | 2024-11-01 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-11-04 | 2024-10-31 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-11-01 | 2024-10-30 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-10-31 | 2024-10-29 | 0.079 | 151,000 | +0 | 0.01% | 11,929 |
| 2024-10-30 | 2024-10-28 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-10-29 | 2024-10-25 | 0.081 | 151,000 | +0 | 0.01% | 12,231 |
| 2024-10-28 | 2024-10-24 | 0.084 | 151,000 | +0 | 0.01% | 12,684 |
| 2024-10-25 | 2024-10-23 | 0.082 | 151,000 | +0 | 0.01% | 12,382 |
| 2024-10-24 | 2024-10-22 | 0.097 | 151,000 | +0 | 0.01% | 14,647 |
| 2024-10-23 | 2024-10-21 | 0.084 | 151,000 | +0 | 0.01% | 12,684 |
| 2024-10-22 | 2024-10-18 | 0.083 | 151,000 | +0 | 0.01% | 12,533 |
| 2024-10-21 | 2024-10-17 | 0.086 | 151,000 | +0 | 0.01% | 12,986 |
| 2024-10-18 | 2024-10-16 | 0.085 | 151,000 | +0 | 0.01% | 12,835 |
| 2024-10-17 | 2024-10-15 | 0.085 | 151,000 | +0 | 0.01% | 12,835 |
| 2024-10-16 | 2024-10-14 | 0.074 | 151,000 | +0 | 0.01% | 11,174 |
| 2024-10-15 | 2024-10-10 | 0.082 | 151,000 | +0 | 0.01% | 12,382 |
| 2024-10-14 | 2024-10-09 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-10-10 | 2024-10-08 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-10-09 | 2024-10-07 | 0.079 | 151,000 | +0 | 0.01% | 11,929 |
| 2024-10-08 | 2024-10-04 | 0.076 | 151,000 | +0 | 0.01% | 11,476 |
| 2024-10-07 | 2024-10-03 | 0.071 | 151,000 | +0 | 0.01% | 10,721 |
| 2024-10-04 | 2024-10-02 | 0.069 | 151,000 | +0 | 0.01% | 10,419 |
| 2024-10-03 | 2024-09-30 | 0.073 | 151,000 | +0 | 0.01% | 11,023 |
| 2024-10-02 | 2024-09-27 | 0.056 | 151,000 | +0 | 0.01% | 8,456 |
| 2024-09-30 | 2024-09-26 | 0.060 | 151,000 | +0 | 0.01% | 9,060 |
| 2024-09-27 | 2024-09-25 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-09-26 | 2024-09-24 | 0.060 | 151,000 | +0 | 0.01% | 9,060 |
| 2024-09-25 | 2024-09-23 | 0.060 | 151,000 | +0 | 0.01% | 9,060 |
| 2024-09-24 | 2024-09-20 | 0.060 | 151,000 | +0 | 0.01% | 9,060 |
| 2024-09-23 | 2024-09-19 | 0.060 | 151,000 | +0 | 0.01% | 9,060 |
| 2024-09-20 | 2024-09-17 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-09-19 | 2024-09-16 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-09-17 | 2024-09-13 | 0.070 | 151,000 | +0 | 0.01% | 10,570 |
| 2024-09-16 | 2024-09-12 | 0.076 | 151,000 | +0 | 0.01% | 11,476 |
| 2024-09-13 | 2024-09-11 | 0.055 | 151,000 | +0 | 0.01% | 8,305 |
| 2024-09-12 | 2024-09-10 | 0.055 | 151,000 | +0 | 0.01% | 8,305 |
| 2024-09-11 | 2024-09-09 | 0.065 | 151,000 | +0 | 0.01% | 9,815 |
| 2024-09-10 | 2024-09-05 | 0.065 | 151,000 | +0 | 0.01% | 9,815 |
| 2024-09-09 | 2024-09-04 | 0.060 | 151,000 | +0 | 0.01% | 9,060 |
| 2024-09-05 | 2024-09-03 | 0.065 | 151,000 | +0 | 0.01% | 9,815 |
| 2024-09-04 | 2024-09-02 | 0.054 | 151,000 | +0 | 0.01% | 8,154 |
| 2024-09-03 | 2024-08-30 | 0.055 | 151,000 | +0 | 0.01% | 8,305 |
| 2024-09-02 | 2024-08-29 | 0.055 | 151,000 | +0 | 0.01% | 8,305 |
| 2024-08-30 | 2024-08-28 | 0.058 | 151,000 | +0 | 0.01% | 8,758 |
| 2024-08-29 | 2024-08-27 | 0.058 | 151,000 | +0 | 0.01% | 8,758 |
| 2024-08-28 | 2024-08-26 | 0.058 | 151,000 | +0 | 0.01% | 8,758 |
| 2024-08-27 | 2024-08-23 | 0.058 | 151,000 | +0 | 0.01% | 8,758 |
| 2024-08-26 | 2024-08-22 | 0.058 | 151,000 | +0 | 0.01% | 8,758 |
| 2024-08-23 | 2024-08-21 | 0.068 | 151,000 | +0 | 0.01% | 10,268 |
| 2024-08-22 | 2024-08-20 | 0.068 | 151,000 | +0 | 0.01% | 10,268 |
| 2024-08-21 | 2024-08-19 | 0.053 | 151,000 | +0 | 0.01% | 8,003 |
| 2024-08-20 | 2024-08-16 | 0.053 | 151,000 | +0 | 0.01% | 8,003 |
| 2024-08-19 | 2024-08-15 | 0.053 | 151,000 | +0 | 0.01% | 8,003 |
| 2024-08-16 | 2024-08-14 | 0.053 | 151,000 | +0 | 0.01% | 8,003 |
| 2024-08-15 | 2024-08-13 | 0.053 | 151,000 | +0 | 0.01% | 8,003 |
| 2024-08-14 | 2024-08-12 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-08-13 | 2024-08-09 | 0.049 | 151,000 | +0 | 0.01% | 7,399 |
| 2024-08-12 | 2024-08-08 | 0.055 | 151,000 | +0 | 0.01% | 8,305 |
| 2024-08-09 | 2024-08-07 | 0.059 | 151,000 | +0 | 0.01% | 8,909 |
| 2024-08-08 | 2024-08-06 | 0.060 | 151,000 | +0 | 0.01% | 9,060 |
| 2024-08-07 | 2024-08-05 | 0.064 | 151,000 | +0 | 0.01% | 9,664 |
| 2024-08-06 | 2024-08-02 | 0.064 | 151,000 | +0 | 0.01% | 9,664 |
| 2024-08-05 | 2024-08-01 | 0.064 | 151,000 | +0 | 0.01% | 9,664 |
| 2024-08-02 | 2024-07-31 | 0.066 | 151,000 | +0 | 0.01% | 9,966 |
| 2024-08-01 | 2024-07-30 | 0.066 | 151,000 | +0 | 0.01% | 9,966 |
| 2024-07-31 | 2024-07-29 | 0.066 | 151,000 | +0 | 0.01% | 9,966 |
| 2024-07-30 | 2024-07-26 | 0.066 | 151,000 | +0 | 0.01% | 9,966 |
| 2024-07-29 | 2024-07-25 | 0.067 | 151,000 | +0 | 0.01% | 10,117 |
| 2024-07-26 | 2024-07-24 | 0.061 | 151,000 | +0 | 0.01% | 9,211 |
| 2024-07-25 | 2024-07-23 | 0.062 | 151,000 | +0 | 0.01% | 9,362 |
| 2024-07-24 | 2024-07-22 | 0.063 | 151,000 | +0 | 0.01% | 9,513 |
| 2024-07-23 | 2024-07-19 | 0.075 | 151,000 | +0 | 0.01% | 11,325 |
| 2024-07-22 | 2024-07-18 | 0.075 | 151,000 | +0 | 0.01% | 11,325 |
| 2024-07-19 | 2024-07-17 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-07-18 | 2024-07-16 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-07-17 | 2024-07-15 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-07-16 | 2024-07-12 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-07-15 | 2024-07-11 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-07-12 | 2024-07-10 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-07-11 | 2024-07-09 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-07-10 | 2024-07-08 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-07-09 | 2024-07-05 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-07-08 | 2024-07-04 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-07-05 | 2024-07-03 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-07-04 | 2024-07-02 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-07-03 | 2024-06-28 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-07-02 | 2024-06-27 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-06-28 | 2024-06-26 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-06-27 | 2024-06-25 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-06-26 | 2024-06-24 | 0.080 | 151,000 | +0 | 0.01% | 12,080 |
| 2024-06-25 | 2024-06-21 | 0.081 | 151,000 | +0 | 0.01% | 12,231 |
| 2024-06-24 | 2024-06-20 | 0.081 | 151,000 | +0 | 0.01% | 12,231 |
| 2024-06-21 | 2024-06-19 | 0.086 | 151,000 | +0 | 0.01% | 12,986 |
| 2024-06-20 | 2024-06-18 | 0.086 | 151,000 | +0 | 0.01% | 12,986 |
| 2024-06-19 | 2024-06-17 | 0.086 | 151,000 | +0 | 0.01% | 12,986 |
| 2024-06-18 | 2024-06-14 | 0.082 | 151,000 | +0 | 0.01% | 12,382 |
| 2024-06-17 | 2024-06-13 | 0.070 | 151,000 | +0 | 0.01% | 10,570 |
| 2024-06-14 | 2024-06-12 | 0.076 | 151,000 | +0 | 0.01% | 11,476 |
| 2024-06-13 | 2024-06-11 | 0.088 | 151,000 | +0 | 0.01% | 13,288 |
| 2024-06-12 | 2024-06-07 | 0.089 | 151,000 | +0 | 0.01% | 13,439 |
| 2024-06-11 | 2024-06-06 | 0.101 | 151,000 | +0 | 0.01% | 15,251 |
| 2024-06-07 | 2024-06-05 | 0.104 | 151,000 | +0 | 0.01% | 15,704 |
| 2024-06-06 | 2024-06-04 | 0.108 | 151,000 | +0 | 0.01% | 16,308 |
| 2024-06-05 | 2024-06-03 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2024-06-04 | 2024-05-31 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2024-06-03 | 2024-05-30 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2024-05-31 | 2024-05-29 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2024-05-30 | 2024-05-28 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2024-05-29 | 2024-05-27 | 0.119 | 151,000 | +0 | 0.01% | 17,969 |
| 2024-05-28 | 2024-05-24 | 0.119 | 151,000 | +0 | 0.01% | 17,969 |
| 2024-05-27 | 2024-05-23 | 0.113 | 151,000 | +0 | 0.01% | 17,063 |
| 2024-05-24 | 2024-05-22 | 0.113 | 151,000 | +0 | 0.01% | 17,063 |
| 2024-05-23 | 2024-05-21 | 0.113 | 151,000 | +0 | 0.01% | 17,063 |
| 2024-05-22 | 2024-05-20 | 0.114 | 151,000 | +0 | 0.01% | 17,214 |
| 2024-05-21 | 2024-05-17 | 0.114 | 151,000 | +0 | 0.01% | 17,214 |
| 2024-05-20 | 2024-05-16 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2024-05-17 | 2024-05-14 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2024-05-16 | 2024-05-13 | 0.122 | 151,000 | +0 | 0.01% | 18,422 |
| 2024-05-14 | 2024-05-10 | 0.123 | 151,000 | +0 | 0.01% | 18,573 |
| 2024-05-13 | 2024-05-09 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2024-05-10 | 2024-05-08 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2024-05-09 | 2024-05-07 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2024-05-08 | 2024-05-06 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2024-05-07 | 2024-05-03 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2024-05-06 | 2024-05-02 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2024-05-03 | 2024-04-30 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2024-05-02 | 2024-04-29 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2024-04-30 | 2024-04-26 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2024-04-29 | 2024-04-25 | 0.116 | 151,000 | +0 | 0.01% | 17,516 |
| 2024-04-26 | 2024-04-24 | 0.116 | 151,000 | +0 | 0.01% | 17,516 |
| 2024-04-25 | 2024-04-23 | 0.122 | 151,000 | +0 | 0.01% | 18,422 |
| 2024-04-24 | 2024-04-22 | 0.123 | 151,000 | +0 | 0.01% | 18,573 |
| 2024-04-23 | 2024-04-19 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2024-04-22 | 2024-04-18 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2024-04-19 | 2024-04-17 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2024-04-18 | 2024-04-16 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2024-04-17 | 2024-04-15 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2024-04-16 | 2024-04-12 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2024-04-15 | 2024-04-11 | 0.114 | 151,000 | +0 | 0.01% | 17,214 |
| 2024-04-12 | 2024-04-10 | 0.119 | 151,000 | +0 | 0.01% | 17,969 |
| 2024-04-11 | 2024-04-09 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2024-04-10 | 2024-04-08 | 0.111 | 151,000 | +0 | 0.01% | 16,761 |
| 2024-04-09 | 2024-04-05 | 0.114 | 151,000 | +0 | 0.01% | 17,214 |
| 2024-04-08 | 2024-04-03 | 0.114 | 151,000 | +0 | 0.01% | 17,214 |
| 2024-04-05 | 2024-04-02 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2024-04-03 | 2024-03-28 | 0.116 | 151,000 | +0 | 0.01% | 17,516 |
| 2024-04-02 | 2024-03-27 | 0.116 | 151,000 | +0 | 0.01% | 17,516 |
| 2024-03-28 | 2024-03-26 | 0.116 | 151,000 | +0 | 0.01% | 17,516 |
| 2024-03-27 | 2024-03-25 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2024-03-26 | 2024-03-22 | 0.117 | 151,000 | +0 | 0.01% | 17,667 |
| 2024-03-25 | 2024-03-21 | 0.124 | 151,000 | +0 | 0.01% | 18,724 |
| 2024-03-22 | 2024-03-20 | 0.123 | 151,000 | +0 | 0.01% | 18,573 |
| 2024-03-21 | 2024-03-19 | 0.117 | 151,000 | +0 | 0.01% | 17,667 |
| 2024-03-20 | 2024-03-18 | 0.117 | 151,000 | +0 | 0.01% | 17,667 |
| 2024-03-19 | 2024-03-15 | 0.117 | 151,000 | +0 | 0.01% | 17,667 |
| 2024-03-18 | 2024-03-14 | 0.117 | 151,000 | +0 | 0.01% | 17,667 |
| 2024-03-15 | 2024-03-13 | 0.117 | 151,000 | +0 | 0.01% | 17,667 |
| 2024-03-14 | 2024-03-12 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2024-03-13 | 2024-03-11 | 0.113 | 151,000 | +0 | 0.01% | 17,063 |
| 2024-03-12 | 2024-03-08 | 0.112 | 151,000 | +0 | 0.01% | 16,912 |
| 2024-03-11 | 2024-03-07 | 0.112 | 151,000 | +0 | 0.01% | 16,912 |
| 2024-03-08 | 2024-03-06 | 0.108 | 151,000 | +0 | 0.01% | 16,308 |
| 2024-03-07 | 2024-03-05 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2024-03-06 | 2024-03-04 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2024-03-05 | 2024-03-01 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2024-03-04 | 2024-02-29 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2024-03-01 | 2024-02-28 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2024-02-29 | 2024-02-27 | 0.110 | 151,000 | +0 | 0.01% | 16,610 |
| 2024-02-28 | 2024-02-26 | 0.117 | 151,000 | +0 | 0.01% | 17,667 |
| 2024-02-27 | 2024-02-23 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2024-02-26 | 2024-02-22 | 0.109 | 151,000 | +0 | 0.01% | 16,459 |
| 2024-02-23 | 2024-02-21 | 0.109 | 151,000 | +0 | 0.01% | 16,459 |
| 2024-02-22 | 2024-02-20 | 0.110 | 151,000 | +0 | 0.01% | 16,610 |
| 2024-02-21 | 2024-02-19 | 0.110 | 151,000 | +0 | 0.01% | 16,610 |
| 2024-02-20 | 2024-02-16 | 0.110 | 151,000 | +0 | 0.01% | 16,610 |
| 2024-02-19 | 2024-02-15 | 0.114 | 151,000 | +0 | 0.01% | 17,214 |
| 2024-02-16 | 2024-02-14 | 0.110 | 151,000 | +0 | 0.01% | 16,610 |
| 2024-02-15 | 2024-02-09 | 0.110 | 151,000 | +0 | 0.01% | 16,610 |
| 2024-02-14 | 2024-02-07 | 0.109 | 151,000 | +0 | 0.01% | 16,459 |
| 2024-02-08 | 2024-02-06 | 0.103 | 151,000 | +0 | 0.01% | 15,553 |
| 2024-02-07 | 2024-02-05 | 0.105 | 151,000 | +0 | 0.01% | 15,855 |
| 2024-02-06 | 2024-02-02 | 0.105 | 151,000 | +0 | 0.01% | 15,855 |
| 2024-02-05 | 2024-02-01 | 0.111 | 151,000 | +0 | 0.01% | 16,761 |
| 2024-02-02 | 2024-01-31 | 0.111 | 151,000 | +0 | 0.01% | 16,761 |
| 2024-02-01 | 2024-01-30 | 0.111 | 151,000 | +0 | 0.01% | 16,761 |
| 2024-01-31 | 2024-01-29 | 0.111 | 151,000 | +0 | 0.01% | 16,761 |
| 2024-01-30 | 2024-01-26 | 0.111 | 151,000 | +0 | 0.01% | 16,761 |
| 2024-01-29 | 2024-01-25 | 0.114 | 151,000 | +0 | 0.01% | 17,214 |
| 2024-01-26 | 2024-01-24 | 0.110 | 151,000 | +0 | 0.01% | 16,610 |
| 2024-01-25 | 2024-01-23 | 0.124 | 151,000 | +0 | 0.01% | 18,724 |
| 2024-01-24 | 2024-01-22 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2024-01-23 | 2024-01-19 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2024-01-22 | 2024-01-18 | 0.119 | 151,000 | +0 | 0.01% | 17,969 |
| 2024-01-19 | 2024-01-17 | 0.122 | 151,000 | +0 | 0.01% | 18,422 |
| 2024-01-18 | 2024-01-16 | 0.122 | 151,000 | +0 | 0.01% | 18,422 |
| 2024-01-17 | 2024-01-15 | 0.114 | 151,000 | +0 | 0.01% | 17,214 |
| 2024-01-16 | 2024-01-12 | 0.106 | 151,000 | +0 | 0.01% | 16,006 |
| 2024-01-15 | 2024-01-11 | 0.106 | 151,000 | +0 | 0.01% | 16,006 |
| 2024-01-12 | 2024-01-10 | 0.102 | 151,000 | +0 | 0.01% | 15,402 |
| 2024-01-11 | 2024-01-09 | 0.102 | 151,000 | +0 | 0.01% | 15,402 |
| 2024-01-10 | 2024-01-08 | 0.102 | 151,000 | +0 | 0.01% | 15,402 |
| 2024-01-09 | 2024-01-05 | 0.102 | 151,000 | +0 | 0.01% | 15,402 |
| 2024-01-08 | 2024-01-04 | 0.102 | 151,000 | +0 | 0.01% | 15,402 |
| 2024-01-05 | 2024-01-03 | 0.102 | 151,000 | +0 | 0.01% | 15,402 |
| 2024-01-04 | 2024-01-02 | 0.102 | 151,000 | +0 | 0.01% | 15,402 |
| 2024-01-03 | 2023-12-29 | 0.104 | 151,000 | +0 | 0.01% | 15,704 |
| 2024-01-02 | 2023-12-28 | 0.104 | 151,000 | +0 | 0.01% | 15,704 |
| 2023-12-29 | 2023-12-27 | 0.102 | 151,000 | +0 | 0.01% | 15,402 |
| 2023-12-28 | 2023-12-22 | 0.102 | 151,000 | +0 | 0.01% | 15,402 |
| 2023-12-27 | 2023-12-21 | 0.103 | 151,000 | +0 | 0.01% | 15,553 |
| 2023-12-22 | 2023-12-20 | 0.103 | 151,000 | +0 | 0.01% | 15,553 |
| 2023-12-21 | 2023-12-19 | 0.105 | 151,000 | +0 | 0.01% | 15,855 |
| 2023-12-20 | 2023-12-18 | 0.110 | 151,000 | +0 | 0.01% | 16,610 |
| 2023-12-19 | 2023-12-15 | 0.107 | 151,000 | +0 | 0.01% | 16,157 |
| 2023-12-18 | 2023-12-14 | 0.103 | 151,000 | +0 | 0.01% | 15,553 |
| 2023-12-15 | 2023-12-13 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2023-12-14 | 2023-12-12 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-12-13 | 2023-12-11 | 0.130 | 151,000 | +0 | 0.01% | 19,630 |
| 2023-12-12 | 2023-12-08 | 0.135 | 151,000 | +0 | 0.01% | 20,385 |
| 2023-12-11 | 2023-12-07 | 0.131 | 151,000 | +0 | 0.01% | 19,781 |
| 2023-12-08 | 2023-12-06 | 0.135 | 151,000 | +0 | 0.01% | 20,385 |
| 2023-12-07 | 2023-12-05 | 0.134 | 151,000 | +0 | 0.01% | 20,234 |
| 2023-12-06 | 2023-12-04 | 0.138 | 151,000 | +0 | 0.01% | 20,838 |
| 2023-12-05 | 2023-12-01 | 0.138 | 151,000 | +0 | 0.01% | 20,838 |
| 2023-12-04 | 2023-11-30 | 0.138 | 151,000 | +0 | 0.01% | 20,838 |
| 2023-12-01 | 2023-11-29 | 0.138 | 151,000 | +0 | 0.01% | 20,838 |
| 2023-11-30 | 2023-11-28 | 0.138 | 151,000 | +0 | 0.01% | 20,838 |
| 2023-11-29 | 2023-11-27 | 0.138 | 151,000 | +0 | 0.01% | 20,838 |
| 2023-11-28 | 2023-11-24 | 0.138 | 151,000 | +0 | 0.01% | 20,838 |
| 2023-11-27 | 2023-11-23 | 0.138 | 151,000 | +0 | 0.01% | 20,838 |
| 2023-11-24 | 2023-11-22 | 0.132 | 151,000 | +0 | 0.01% | 19,932 |
| 2023-11-23 | 2023-11-21 | 0.135 | 151,000 | +0 | 0.01% | 20,385 |
| 2023-11-22 | 2023-11-20 | 0.134 | 151,000 | +0 | 0.01% | 20,234 |
| 2023-11-21 | 2023-11-17 | 0.133 | 151,000 | +0 | 0.01% | 20,083 |
| 2023-11-20 | 2023-11-16 | 0.135 | 151,000 | +0 | 0.01% | 20,385 |
| 2023-11-17 | 2023-11-15 | 0.130 | 151,000 | +0 | 0.01% | 19,630 |
| 2023-11-16 | 2023-11-14 | 0.130 | 151,000 | +0 | 0.01% | 19,630 |
| 2023-11-15 | 2023-11-13 | 0.127 | 151,000 | +0 | 0.01% | 19,177 |
| 2023-11-14 | 2023-11-10 | 0.138 | 151,000 | +0 | 0.01% | 20,838 |
| 2023-11-13 | 2023-11-09 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-11-10 | 2023-11-08 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-11-09 | 2023-11-07 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-11-08 | 2023-11-06 | 0.122 | 151,000 | +0 | 0.01% | 18,422 |
| 2023-11-07 | 2023-11-03 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-11-06 | 2023-11-02 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-11-03 | 2023-11-01 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-11-02 | 2023-10-31 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-11-01 | 2023-10-30 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-10-31 | 2023-10-27 | 0.119 | 151,000 | +0 | 0.01% | 17,969 |
| 2023-10-30 | 2023-10-26 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-10-27 | 2023-10-25 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-10-26 | 2023-10-24 | 0.117 | 151,000 | +0 | 0.01% | 17,667 |
| 2023-10-25 | 2023-10-20 | 0.117 | 151,000 | +0 | 0.01% | 17,667 |
| 2023-10-24 | 2023-10-19 | 0.116 | 151,000 | +0 | 0.01% | 17,516 |
| 2023-10-20 | 2023-10-18 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2023-10-19 | 2023-10-17 | 0.123 | 151,000 | +0 | 0.01% | 18,573 |
| 2023-10-18 | 2023-10-16 | 0.123 | 151,000 | +0 | 0.01% | 18,573 |
| 2023-10-17 | 2023-10-13 | 0.114 | 151,000 | +0 | 0.01% | 17,214 |
| 2023-10-16 | 2023-10-12 | 0.112 | 151,000 | +0 | 0.01% | 16,912 |
| 2023-10-13 | 2023-10-11 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2023-10-12 | 2023-10-10 | 0.110 | 151,000 | +0 | 0.01% | 16,610 |
| 2023-10-11 | 2023-10-09 | 0.110 | 151,000 | +0 | 0.01% | 16,610 |
| 2023-10-10 | 2023-10-06 | 0.113 | 151,000 | +0 | 0.01% | 17,063 |
| 2023-10-09 | 2023-10-05 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2023-10-06 | 2023-10-04 | 0.110 | 151,000 | +0 | 0.01% | 16,610 |
| 2023-10-05 | 2023-10-03 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2023-10-04 | 2023-09-29 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2023-10-03 | 2023-09-28 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2023-09-29 | 2023-09-27 | 0.113 | 151,000 | +0 | 0.01% | 17,063 |
| 2023-09-28 | 2023-09-26 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2023-09-27 | 2023-09-25 | 0.110 | 151,000 | +0 | 0.01% | 16,610 |
| 2023-09-26 | 2023-09-22 | 0.106 | 151,000 | +0 | 0.01% | 16,006 |
| 2023-09-25 | 2023-09-21 | 0.114 | 151,000 | +0 | 0.01% | 17,214 |
| 2023-09-22 | 2023-09-20 | 0.113 | 151,000 | +0 | 0.01% | 17,063 |
| 2023-09-21 | 2023-09-19 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2023-09-20 | 2023-09-18 | 0.113 | 151,000 | +0 | 0.01% | 17,063 |
| 2023-09-19 | 2023-09-15 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-09-18 | 2023-09-14 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2023-09-15 | 2023-09-13 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-09-14 | 2023-09-12 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-09-13 | 2023-09-11 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-09-12 | 2023-09-07 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-09-11 | 2023-09-06 | 0.122 | 151,000 | +0 | 0.01% | 18,422 |
| 2023-09-07 | 2023-09-05 | 0.117 | 151,000 | +0 | 0.01% | 17,667 |
| 2023-09-06 | 2023-09-04 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2023-09-05 | 2023-08-31 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2023-09-04 | 2023-08-30 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2023-08-31 | 2023-08-29 | 0.121 | 151,000 | +0 | 0.01% | 18,271 |
| 2023-08-30 | 2023-08-28 | 0.121 | 151,000 | +0 | 0.01% | 18,271 |
| 2023-08-29 | 2023-08-25 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-08-28 | 2023-08-24 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2023-08-25 | 2023-08-23 | 0.125 | 151,000 | +0 | 0.01% | 18,875 |
| 2023-08-24 | 2023-08-22 | 0.125 | 151,000 | +0 | 0.01% | 18,875 |
| 2023-08-23 | 2023-08-21 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-08-22 | 2023-08-18 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-08-21 | 2023-08-17 | 0.129 | 151,000 | +0 | 0.01% | 19,479 |
| 2023-08-18 | 2023-08-16 | 0.119 | 151,000 | +0 | 0.01% | 17,969 |
| 2023-08-17 | 2023-08-15 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2023-08-16 | 2023-08-14 | 0.112 | 151,000 | +0 | 0.01% | 16,912 |
| 2023-08-15 | 2023-08-11 | 0.119 | 151,000 | +0 | 0.01% | 17,969 |
| 2023-08-14 | 2023-08-10 | 0.121 | 151,000 | +0 | 0.01% | 18,271 |
| 2023-08-11 | 2023-08-09 | 0.121 | 151,000 | +0 | 0.01% | 18,271 |
| 2023-08-10 | 2023-08-08 | 0.122 | 151,000 | +0 | 0.01% | 18,422 |
| 2023-08-09 | 2023-08-07 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2023-08-08 | 2023-08-04 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2023-08-07 | 2023-08-03 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-08-04 | 2023-08-02 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-08-03 | 2023-08-01 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2023-08-02 | 2023-07-31 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2023-08-01 | 2023-07-28 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2023-07-31 | 2023-07-27 | 0.109 | 151,000 | +0 | 0.01% | 16,459 |
| 2023-07-28 | 2023-07-26 | 0.107 | 151,000 | +0 | 0.01% | 16,157 |
| 2023-07-27 | 2023-07-25 | 0.124 | 151,000 | +0 | 0.01% | 18,724 |
| 2023-07-26 | 2023-07-24 | 0.119 | 151,000 | +0 | 0.01% | 17,969 |
| 2023-07-25 | 2023-07-21 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2023-07-24 | 2023-07-20 | 0.115 | 151,000 | +0 | 0.01% | 17,365 |
| 2023-07-21 | 2023-07-19 | 0.116 | 151,000 | +0 | 0.01% | 17,516 |
| 2023-07-20 | 2023-07-18 | 0.116 | 151,000 | +0 | 0.01% | 17,516 |
| 2023-07-19 | 2023-07-14 | 0.116 | 151,000 | +0 | 0.01% | 17,516 |
| 2023-07-18 | 2023-07-13 | 0.116 | 151,000 | +0 | 0.01% | 17,516 |
| 2023-07-14 | 2023-07-12 | 0.128 | 151,000 | +0 | 0.01% | 19,328 |
| 2023-07-13 | 2023-07-11 | 0.122 | 151,000 | +0 | 0.01% | 18,422 |
| 2023-07-12 | 2023-07-10 | 0.122 | 151,000 | +0 | 0.01% | 18,422 |
| 2023-07-11 | 2023-07-07 | 0.130 | 151,000 | +0 | 0.01% | 19,630 |
| 2023-07-10 | 2023-07-06 | 0.130 | 151,000 | +0 | 0.01% | 19,630 |
| 2023-07-07 | 2023-07-05 | 0.124 | 151,000 | +0 | 0.01% | 18,724 |
| 2023-07-06 | 2023-07-04 | 0.116 | 151,000 | +0 | 0.01% | 17,516 |
| 2023-07-05 | 2023-07-03 | 0.114 | 151,000 | +0 | 0.01% | 17,214 |
| 2023-07-04 | 2023-06-30 | 0.114 | 151,000 | +0 | 0.01% | 17,214 |
| 2023-07-03 | 2023-06-29 | 0.114 | 151,000 | +0 | 0.01% | 17,214 |
| 2023-06-30 | 2023-06-28 | 0.114 | 151,000 | +0 | 0.01% | 17,214 |
| 2023-06-29 | 2023-06-27 | 0.109 | 151,000 | +0 | 0.01% | 16,459 |
| 2023-06-28 | 2023-06-26 | 0.108 | 151,000 | +0 | 0.01% | 16,308 |
| 2023-06-27 | 2023-06-23 | 0.109 | 151,000 | +0 | 0.01% | 16,459 |
| 2023-06-26 | 2023-06-21 | 0.130 | 151,000 | +0 | 0.01% | 19,630 |
| 2023-06-23 | 2023-06-20 | 0.125 | 151,000 | +0 | 0.01% | 18,875 |
| 2023-06-21 | 2023-06-19 | 0.124 | 151,000 | +0 | 0.01% | 18,724 |
| 2023-06-20 | 2023-06-16 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2023-06-19 | 2023-06-15 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2023-06-16 | 2023-06-14 | 0.118 | 151,000 | +0 | 0.01% | 17,818 |
| 2023-06-15 | 2023-06-13 | 0.140 | 151,000 | +0 | 0.01% | 21,140 |
| 2023-06-14 | 2023-06-12 | 0.132 | 151,000 | +0 | 0.01% | 19,932 |
| 2023-06-13 | 2023-06-09 | 0.132 | 151,000 | +0 | 0.01% | 19,932 |
| 2023-06-12 | 2023-06-08 | 0.132 | 151,000 | +0 | 0.01% | 19,932 |
| 2023-06-09 | 2023-06-07 | 0.138 | 151,000 | +0 | 0.01% | 20,838 |
| 2023-06-08 | 2023-06-06 | 0.141 | 151,000 | +0 | 0.01% | 21,291 |
| 2023-06-07 | 2023-06-05 | 0.145 | 151,000 | +0 | 0.01% | 21,895 |
| 2023-06-06 | 2023-06-02 | 0.145 | 151,000 | +0 | 0.01% | 21,895 |
| 2023-06-05 | 2023-06-01 | 0.149 | 151,000 | +0 | 0.01% | 22,499 |
| 2023-06-02 | 2023-05-31 | 0.132 | 151,000 | +0 | 0.01% | 19,932 |
| 2023-06-01 | 2023-05-30 | 0.128 | 151,000 | +0 | 0.01% | 19,328 |
| 2023-05-31 | 2023-05-29 | 0.135 | 151,000 | +0 | 0.01% | 20,385 |
| 2023-05-30 | 2023-05-25 | 0.131 | 151,000 | +0 | 0.01% | 19,781 |
| 2023-05-29 | 2023-05-24 | 0.131 | 151,000 | +0 | 0.01% | 19,781 |
| 2023-05-25 | 2023-05-23 | 0.140 | 151,000 | +0 | 0.01% | 21,140 |
| 2023-05-24 | 2023-05-22 | 0.142 | 151,000 | +0 | 0.01% | 21,442 |
| 2023-05-23 | 2023-05-19 | 0.152 | 151,000 | +0 | 0.01% | 22,952 |
| 2023-05-22 | 2023-05-18 | 0.155 | 151,000 | +0 | 0.01% | 23,405 |
| 2023-05-19 | 2023-05-17 | 0.160 | 151,000 | +0 | 0.01% | 24,160 |
| 2023-05-18 | 2023-05-16 | 0.156 | 151,000 | +0 | 0.01% | 23,556 |
| 2023-05-17 | 2023-05-15 | 0.165 | 151,000 | +0 | 0.01% | 24,915 |
| 2023-05-16 | 2023-05-12 | 0.168 | 151,000 | +0 | 0.01% | 25,368 |
| 2023-05-15 | 2023-05-11 | 0.152 | 151,000 | +0 | 0.01% | 22,952 |
| 2023-05-12 | 2023-05-10 | 0.150 | 151,000 | +0 | 0.01% | 22,650 |
| 2023-05-11 | 2023-05-09 | 0.152 | 151,000 | +0 | 0.01% | 22,952 |
| 2023-05-10 | 2023-05-08 | 0.155 | 151,000 | +0 | 0.01% | 23,405 |
| 2023-05-09 | 2023-05-05 | 0.156 | 151,000 | +0 | 0.01% | 23,556 |
| 2023-05-08 | 2023-05-04 | 0.152 | 151,000 | +0 | 0.01% | 22,952 |
| 2023-05-05 | 2023-05-03 | 0.159 | 151,000 | +0 | 0.01% | 24,009 |
| 2023-05-04 | 2023-05-02 | 0.157 | 151,000 | +0 | 0.01% | 23,707 |
| 2023-05-03 | 2023-04-28 | 0.158 | 151,000 | +0 | 0.01% | 23,858 |
| 2023-05-02 | 2023-04-27 | 0.159 | 151,000 | +0 | 0.01% | 24,009 |
| 2023-04-28 | 2023-04-26 | 0.147 | 151,000 | +0 | 0.01% | 22,197 |
| 2023-04-27 | 2023-04-25 | 0.155 | 151,000 | +0 | 0.01% | 23,405 |
| 2023-04-26 | 2023-04-24 | 0.156 | 151,000 | +0 | 0.01% | 23,556 |
| 2023-04-25 | 2023-04-21 | 0.158 | 151,000 | +0 | 0.01% | 23,858 |
| 2023-04-24 | 2023-04-20 | 0.158 | 151,000 | +0 | 0.01% | 23,858 |
| 2023-04-21 | 2023-04-19 | 0.160 | 151,000 | +0 | 0.01% | 24,160 |
| 2023-04-20 | 2023-04-18 | 0.159 | 151,000 | +0 | 0.01% | 24,009 |
| 2023-04-19 | 2023-04-17 | 0.160 | 151,000 | +0 | 0.01% | 24,160 |
| 2023-04-18 | 2023-04-14 | 0.156 | 151,000 | +0 | 0.01% | 23,556 |
| 2023-04-17 | 2023-04-13 | 0.156 | 151,000 | +0 | 0.01% | 23,556 |
| 2023-04-14 | 2023-04-12 | 0.155 | 151,000 | +0 | 0.01% | 23,405 |
| 2023-04-13 | 2023-04-11 | 0.155 | 151,000 | +0 | 0.01% | 23,405 |
| 2023-04-12 | 2023-04-06 | 0.162 | 151,000 | +0 | 0.01% | 24,462 |
| 2023-04-11 | 2023-04-04 | 0.162 | 151,000 | +0 | 0.01% | 24,462 |
| 2023-04-06 | 2023-04-03 | 0.156 | 151,000 | +0 | 0.01% | 23,556 |
| 2023-04-04 | 2023-03-31 | 0.160 | 151,000 | +0 | 0.01% | 24,160 |
| 2023-04-03 | 2023-03-30 | 0.160 | 151,000 | +0 | 0.01% | 24,160 |
| 2023-03-31 | 2023-03-29 | 0.160 | 151,000 | +0 | 0.01% | 24,160 |
| 2023-03-30 | 2023-03-28 | 0.165 | 151,000 | +0 | 0.01% | 24,915 |
| 2023-03-29 | 2023-03-27 | 0.170 | 151,000 | +0 | 0.01% | 25,670 |
| 2023-03-28 | 2023-03-24 | 0.170 | 151,000 | +0 | 0.01% | 25,670 |
| 2023-03-27 | 2023-03-23 | 0.170 | 151,000 | +0 | 0.01% | 25,670 |
| 2023-03-24 | 2023-03-22 | 0.170 | 151,000 | +0 | 0.01% | 25,670 |
| 2023-03-23 | 2023-03-21 | 0.175 | 151,000 | +0 | 0.01% | 26,425 |
| 2023-03-22 | 2023-03-20 | 0.181 | 151,000 | +0 | 0.01% | 27,331 |
| 2023-03-21 | 2023-03-17 | 0.178 | 151,000 | +0 | 0.01% | 26,878 |
| 2023-03-20 | 2023-03-16 | 0.175 | 151,000 | +0 | 0.01% | 26,425 |
| 2023-03-17 | 2023-03-15 | 0.182 | 151,000 | +0 | 0.01% | 27,482 |
| 2023-03-16 | 2023-03-14 | 0.168 | 151,000 | +0 | 0.01% | 25,368 |
| 2023-03-15 | 2023-03-13 | 0.176 | 151,000 | +0 | 0.01% | 26,576 |
| 2023-03-14 | 2023-03-10 | 0.175 | 151,000 | +0 | 0.01% | 26,425 |
| 2023-03-13 | 2023-03-09 | 0.185 | 151,000 | +0 | 0.01% | 27,935 |
| 2023-03-10 | 2023-03-08 | 0.192 | 151,000 | +0 | 0.01% | 28,992 |
| 2023-03-09 | 2023-03-07 | 0.201 | 151,000 | +0 | 0.01% | 30,351 |
| 2023-03-08 | 2023-03-06 | 0.200 | 151,000 | +0 | 0.01% | 30,200 |
| 2023-03-07 | 2023-03-03 | 0.200 | 151,000 | +0 | 0.01% | 30,200 |
| 2023-03-06 | 2023-03-02 | 0.214 | 151,000 | +0 | 0.01% | 32,314 |
| 2023-03-03 | 2023-03-01 | 0.201 | 151,000 | +0 | 0.01% | 30,351 |
| 2023-03-02 | 2023-02-28 | 0.200 | 151,000 | +0 | 0.01% | 30,200 |
| 2023-03-01 | 2023-02-27 | 0.207 | 151,000 | +0 | 0.01% | 31,257 |
| 2023-02-28 | 2023-02-24 | 0.210 | 151,000 | +0 | 0.01% | 31,710 |
| 2023-02-27 | 2023-02-23 | 0.210 | 151,000 | +0 | 0.01% | 31,710 |
| 2023-02-24 | 2023-02-22 | 0.210 | 151,000 | +0 | 0.01% | 31,710 |
| 2023-02-23 | 2023-02-21 | 0.210 | 151,000 | +0 | 0.01% | 31,710 |
| 2023-02-22 | 2023-02-20 | 0.210 | 151,000 | +0 | 0.01% | 31,710 |
| 2023-02-21 | 2023-02-17 | 0.205 | 151,000 | +0 | 0.01% | 30,955 |
| 2023-02-20 | 2023-02-16 | 0.210 | 151,000 | +0 | 0.01% | 31,710 |
| 2023-02-17 | 2023-02-15 | 0.210 | 151,000 | +0 | 0.01% | 31,710 |
| 2023-02-16 | 2023-02-14 | 0.200 | 151,000 | +0 | 0.01% | 30,200 |
| 2023-02-15 | 2023-02-13 | 0.178 | 151,000 | +0 | 0.01% | 26,878 |
| 2023-02-14 | 2023-02-10 | 0.170 | 151,000 | +0 | 0.01% | 25,670 |
| 2023-02-13 | 2023-02-09 | 0.174 | 151,000 | +0 | 0.01% | 26,274 |
| 2023-02-10 | 2023-02-08 | 0.166 | 151,000 | +0 | 0.01% | 25,066 |
| 2023-02-09 | 2023-02-07 | 0.166 | 151,000 | +0 | 0.01% | 25,066 |
| 2023-02-08 | 2023-02-06 | 0.166 | 151,000 | +0 | 0.01% | 25,066 |
| 2023-02-07 | 2023-02-03 | 0.165 | 151,000 | +0 | 0.01% | 24,915 |
| 2023-02-06 | 2023-02-02 | 0.165 | 151,000 | +0 | 0.01% | 24,915 |
| 2023-02-03 | 2023-02-01 | 0.165 | 151,000 | +0 | 0.01% | 24,915 |
| 2023-02-02 | 2023-01-31 | 0.157 | 151,000 | +0 | 0.01% | 23,707 |
| 2023-02-01 | 2023-01-30 | 0.160 | 151,000 | +0 | 0.01% | 24,160 |
| 2023-01-31 | 2023-01-27 | 0.160 | 151,000 | +0 | 0.01% | 24,160 |
| 2023-01-30 | 2023-01-26 | 0.160 | 151,000 | +0 | 0.01% | 24,160 |
| 2023-01-27 | 2023-01-20 | 0.160 | 151,000 | +0 | 0.01% | 24,160 |
| 2023-01-26 | 2023-01-19 | 0.161 | 151,000 | +0 | 0.01% | 24,311 |
| 2023-01-20 | 2023-01-18 | 0.157 | 151,000 | +0 | 0.01% | 23,707 |
| 2023-01-19 | 2023-01-17 | 0.156 | 151,000 | +0 | 0.01% | 23,556 |
| 2023-01-18 | 2023-01-16 | 0.160 | 151,000 | +0 | 0.01% | 24,160 |
| 2023-01-17 | 2023-01-13 | 0.160 | 151,000 | +0 | 0.01% | 24,160 |
| 2023-01-16 | 2023-01-12 | 0.160 | 151,000 | +0 | 0.01% | 24,160 |
| 2023-01-13 | 2023-01-11 | 0.160 | 151,000 | +0 | 0.01% | 24,160 |
| 2023-01-12 | 2023-01-10 | 0.165 | 151,000 | +0 | 0.01% | 24,915 |
| 2023-01-11 | 2023-01-09 | 0.150 | 151,000 | +0 | 0.01% | 22,650 |
| 2023-01-10 | 2023-01-06 | 0.155 | 151,000 | +0 | 0.01% | 23,405 |
| 2023-01-09 | 2023-01-05 | 0.155 | 151,000 | +0 | 0.01% | 23,405 |
| 2023-01-06 | 2023-01-04 | 0.162 | 151,000 | +0 | 0.01% | 24,462 |
| 2023-01-05 | 2023-01-03 | 0.154 | 151,000 | +0 | 0.01% | 23,254 |
| 2023-01-04 | 2022-12-30 | 0.156 | 151,000 | +0 | 0.01% | 23,556 |
| 2023-01-03 | 2022-12-29 | 0.158 | 151,000 | +0 | 0.01% | 23,858 |
| 2022-12-30 | 2022-12-28 | 0.165 | 151,000 | +0 | 0.01% | 24,915 |
| 2022-12-29 | 2022-12-23 | 0.168 | 151,000 | +0 | 0.01% | 25,368 |
| 2022-12-28 | 2022-12-22 | 0.160 | 151,000 | +0 | 0.01% | 24,160 |
| 2022-12-23 | 2022-12-21 | 0.155 | 151,000 | +0 | 0.01% | 23,405 |
| 2022-12-22 | 2022-12-20 | 0.155 | 151,000 | +0 | 0.01% | 23,405 |
| 2022-12-21 | 2022-12-19 | 0.168 | 151,000 | +0 | 0.01% | 25,368 |
| 2022-12-20 | 2022-12-16 | 0.185 | 151,000 | +0 | 0.01% | 27,935 |
| 2022-12-19 | 2022-12-15 | 0.134 | 151,000 | +0 | 0.01% | 20,234 |
| 2022-12-16 | 2022-12-14 | 0.140 | 151,000 | +0 | 0.01% | 21,140 |
| 2022-12-15 | 2022-12-13 | 0.145 | 151,000 | +0 | 0.01% | 21,895 |
| 2022-12-14 | 2022-12-12 | 0.140 | 151,000 | +0 | 0.01% | 21,140 |
| 2022-12-13 | 2022-12-09 | 0.141 | 151,000 | +0 | 0.01% | 21,291 |
| 2022-12-12 | 2022-12-08 | 0.153 | 151,000 | +0 | 0.01% | 23,103 |
| 2022-12-09 | 2022-12-07 | 0.141 | 151,000 | +0 | 0.01% | 21,291 |
| 2022-12-08 | 2022-12-06 | 0.146 | 151,000 | +0 | 0.01% | 22,046 |
| 2022-12-07 | 2022-12-05 | 0.146 | 151,000 | +0 | 0.01% | 22,046 |
| 2022-12-06 | 2022-12-02 | 0.140 | 151,000 | +0 | 0.01% | 21,140 |
| 2022-12-05 | 2022-12-01 | 0.150 | 151,000 | +0 | 0.01% | 22,650 |
| 2022-12-02 | 2022-11-30 | 0.145 | 151,000 | +0 | 0.01% | 21,895 |
| 2022-12-01 | 2022-11-29 | 0.150 | 151,000 | +0 | 0.01% | 22,650 |
| 2022-11-30 | 2022-11-28 | 0.155 | 151,000 | +0 | 0.01% | 23,405 |
| 2022-11-29 | 2022-11-25 | 0.150 | 151,000 | +0 | 0.01% | 22,650 |
| 2022-11-28 | 2022-11-24 | 0.161 | 151,000 | +0 | 0.01% | 24,311 |
| 2022-11-25 | 2022-11-23 | 0.168 | 151,000 | +0 | 0.01% | 25,368 |
| 2022-11-24 | 2022-11-22 | 0.172 | 151,000 | +0 | 0.01% | 25,972 |
| 2022-11-23 | 2022-11-21 | 0.180 | 151,000 | +0 | 0.01% | 27,180 |
| 2022-11-22 | 2022-11-18 | 0.180 | 151,000 | +0 | 0.01% | 27,180 |
| 2022-11-21 | 2022-11-17 | 0.180 | 151,000 | +0 | 0.01% | 27,180 |
| 2022-11-18 | 2022-11-16 | 0.180 | 151,000 | +0 | 0.01% | 27,180 |
| 2022-11-17 | 2022-11-15 | 0.180 | 151,000 | +0 | 0.01% | 27,180 |
| 2022-11-16 | 2022-11-14 | 0.177 | 151,000 | +0 | 0.01% | 26,727 |
| 2022-11-15 | 2022-11-11 | 0.180 | 151,000 | +0 | 0.01% | 27,180 |
| 2022-11-14 | 2022-11-10 | 0.180 | 151,000 | +0 | 0.01% | 27,180 |
| 2022-11-11 | 2022-11-09 | 0.180 | 151,000 | +0 | 0.01% | 27,180 |
| 2022-11-10 | 2022-11-08 | 0.180 | 151,000 | +0 | 0.01% | 27,180 |
| 2022-11-09 | 2022-11-07 | 0.188 | 151,000 | +0 | 0.01% | 28,388 |
| 2022-11-08 | 2022-11-04 | 0.176 | 151,000 | +0 | 0.01% | 26,576 |
| 2022-11-07 | 2022-11-03 | 0.175 | 151,000 | +0 | 0.01% | 26,425 |
| 2022-11-04 | 2022-11-02 | 0.175 | 151,000 | +0 | 0.01% | 26,425 |
| 2022-11-03 | 2022-11-01 | 0.175 | 151,000 | +0 | 0.01% | 26,425 |
| 2022-11-02 | 2022-10-31 | 0.172 | 151,000 | +0 | 0.01% | 25,972 |
| 2022-11-01 | 2022-10-28 | 0.172 | 151,000 | +0 | 0.01% | 25,972 |
| 2022-10-31 | 2022-10-27 | 0.189 | 151,000 | +0 | 0.01% | 28,539 |
| 2022-10-28 | 2022-10-26 | 0.182 | 151,000 | +0 | 0.01% | 27,482 |
| 2022-10-27 | 2022-10-25 | 0.174 | 151,000 | +0 | 0.01% | 26,274 |
| 2022-10-26 | 2022-10-24 | 0.190 | 151,000 | +0 | 0.01% | 28,690 |
| 2022-10-25 | 2022-10-21 | 0.200 | 151,000 | +0 | 0.01% | 30,200 |
| 2022-10-24 | 2022-10-20 | 0.173 | 151,000 | +0 | 0.01% | 26,123 |
| 2022-10-21 | 2022-10-19 | 0.173 | 151,000 | +0 | 0.01% | 26,123 |
| 2022-10-20 | 2022-10-18 | 0.176 | 151,000 | +0 | 0.01% | 26,576 |
| 2022-10-19 | 2022-10-17 | 0.180 | 151,000 | +0 | 0.01% | 27,180 |
| 2022-10-18 | 2022-10-14 | 0.180 | 151,000 | +0 | 0.01% | 27,180 |
| 2022-10-17 | 2022-10-13 | 0.176 | 151,000 | +0 | 0.01% | 26,576 |
| 2022-10-14 | 2022-10-12 | 0.186 | 151,000 | +0 | 0.01% | 28,086 |
| 2022-10-13 | 2022-10-11 | 0.186 | 151,000 | +0 | 0.01% | 28,086 |
| 2022-10-12 | 2022-10-10 | 0.190 | 151,000 | +0 | 0.01% | 28,690 |
| 2022-10-11 | 2022-10-07 | 0.192 | 151,000 | +0 | 0.01% | 28,992 |
| 2022-10-10 | 2022-10-06 | 0.192 | 151,000 | +0 | 0.01% | 28,992 |
| 2022-10-07 | 2022-10-05 | 0.192 | 151,000 | +0 | 0.01% | 28,992 |
| 2022-10-06 | 2022-10-03 | 0.192 | 151,000 | +0 | 0.01% | 28,992 |
| 2022-10-05 | 2022-09-30 | 0.192 | 151,000 | +0 | 0.01% | 28,992 |
| 2022-10-03 | 2022-09-29 | 0.192 | 151,000 | +0 | 0.01% | 28,992 |
| 2022-09-30 | 2022-09-28 | 0.195 | 151,000 | +0 | 0.01% | 29,445 |
| 2022-09-29 | 2022-09-27 | 0.200 | 151,000 | +0 | 0.01% | 30,200 |
| 2022-09-28 | 2022-09-26 | 0.195 | 151,000 | +0 | 0.01% | 29,445 |
| 2022-09-27 | 2022-09-23 | 0.200 | 151,000 | +0 | 0.01% | 30,200 |
| 2022-09-26 | 2022-09-22 | 0.208 | 151,000 | +0 | 0.01% | 31,408 |
| 2022-09-23 | 2022-09-21 | 0.208 | 151,000 | +0 | 0.01% | 31,408 |
| 2022-09-22 | 2022-09-20 | 0.208 | 151,000 | +0 | 0.01% | 31,408 |
| 2022-09-21 | 2022-09-19 | 0.228 | 151,000 | +0 | 0.01% | 34,428 |
| 2022-09-20 | 2022-09-16 | 0.230 | 151,000 | +0 | 0.01% | 34,730 |
| 2022-09-19 | 2022-09-15 | 0.220 | 151,000 | +0 | 0.01% | 33,220 |
| 2022-09-16 | 2022-09-14 | 0.196 | 151,000 | +0 | 0.01% | 29,596 |
| 2022-09-15 | 2022-09-13 | 0.196 | 151,000 | +0 | 0.01% | 29,596 |
| 2022-09-14 | 2022-09-09 | 0.195 | 151,000 | +0 | 0.01% | 29,445 |
| 2022-09-13 | 2022-09-08 | 0.195 | 151,000 | +0 | 0.01% | 29,445 |
| 2022-09-09 | 2022-09-07 | 0.180 | 151,000 | +0 | 0.01% | 27,180 |
| 2022-09-08 | 2022-09-06 | 0.184 | 151,000 | +0 | 0.01% | 27,784 |
| 2022-09-07 | 2022-09-05 | 0.175 | 151,000 | +0 | 0.01% | 26,425 |
| 2022-09-06 | 2022-09-02 | 0.185 | 151,000 | +0 | 0.01% | 27,935 |
| 2022-09-05 | 2022-09-01 | 0.185 | 151,000 | +0 | 0.01% | 27,935 |
| 2022-09-02 | 2022-08-31 | 0.190 | 151,000 | +0 | 0.01% | 28,690 |
| 2022-09-01 | 2022-08-30 | 0.190 | 151,000 | +0 | 0.01% | 28,690 |
| 2022-08-31 | 2022-08-29 | 0.190 | 151,000 | +0 | 0.01% | 28,690 |
| 2022-08-30 | 2022-08-26 | 0.190 | 151,000 | +0 | 0.01% | 28,690 |
| 2022-08-29 | 2022-08-25 | 0.190 | 151,000 | +0 | 0.01% | 28,690 |
| 2022-08-26 | 2022-08-24 | 0.190 | 151,000 | +0 | 0.01% | 28,690 |
| 2022-08-25 | 2022-08-23 | 0.190 | 151,000 | +0 | 0.01% | 28,690 |
| 2022-08-24 | 2022-08-22 | 0.190 | 151,000 | +0 | 0.01% | 28,690 |
| 2022-08-23 | 2022-08-19 | 0.193 | 151,000 | +0 | 0.01% | 29,143 |
| 2022-08-22 | 2022-08-18 | 0.190 | 151,000 | +0 | 0.01% | 28,690 |
| 2022-08-19 | 2022-08-17 | 0.196 | 151,000 | +0 | 0.01% | 29,596 |
| 2022-08-18 | 2022-08-16 | 0.196 | 151,000 | +0 | 0.01% | 29,596 |
| 2022-08-17 | 2022-08-15 | 0.196 | 151,000 | +0 | 0.01% | 29,596 |
| 2022-08-16 | 2022-08-12 | 0.196 | 151,000 | +0 | 0.01% | 29,596 |
| 2022-08-15 | 2022-08-11 | 0.195 | 151,000 | +0 | 0.01% | 29,445 |
| 2022-08-12 | 2022-08-10 | 0.206 | 151,000 | +0 | 0.01% | 31,106 |
| 2022-08-11 | 2022-08-09 | 0.210 | 151,000 | +0 | 0.01% | 31,710 |
| 2022-08-10 | 2022-08-08 | 0.207 | 151,000 | +0 | 0.01% | 31,257 |
| 2022-08-09 | 2022-08-05 | 0.208 | 151,000 | +0 | 0.01% | 31,408 |
| 2022-08-08 | 2022-08-04 | 0.205 | 151,000 | +0 | 0.01% | 30,955 |
| 2022-08-05 | 2022-08-03 | 0.203 | 151,000 | +0 | 0.01% | 30,653 |
| 2022-08-04 | 2022-08-02 | 0.206 | 151,000 | +0 | 0.01% | 31,106 |
| 2022-08-03 | 2022-08-01 | 0.220 | 151,000 | +0 | 0.01% | 33,220 |
| 2022-08-02 | 2022-07-29 | 0.218 | 151,000 | +0 | 0.01% | 32,918 |
| 2022-08-01 | 2022-07-28 | 0.225 | 151,000 | +0 | 0.01% | 33,975 |
| 2022-07-29 | 2022-07-27 | 0.229 | 151,000 | +0 | 0.01% | 34,579 |
| 2022-07-28 | 2022-07-26 | 0.225 | 151,000 | +0 | 0.01% | 33,975 |
| 2022-07-27 | 2022-07-25 | 0.225 | 151,000 | +0 | 0.01% | 33,975 |
| 2022-07-26 | 2022-07-22 | 0.229 | 151,000 | +0 | 0.01% | 34,579 |
| 2022-07-25 | 2022-07-21 | 0.231 | 151,000 | +0 | 0.01% | 34,881 |
| 2022-07-22 | 2022-07-20 | 0.231 | 151,000 | +0 | 0.01% | 34,881 |
| 2022-07-21 | 2022-07-19 | 0.231 | 151,000 | +0 | 0.01% | 34,881 |
| 2022-07-20 | 2022-07-18 | 0.238 | 151,000 | +0 | 0.01% | 35,938 |
| 2022-07-19 | 2022-07-15 | 0.220 | 151,000 | +0 | 0.01% | 33,220 |
| 2022-07-18 | 2022-07-14 | 0.235 | 151,000 | +0 | 0.01% | 35,485 |
| 2022-07-15 | 2022-07-13 | 0.235 | 151,000 | +0 | 0.01% | 35,485 |
| 2022-07-14 | 2022-07-12 | 0.235 | 151,000 | +0 | 0.01% | 35,485 |
| 2022-07-13 | 2022-07-11 | 0.242 | 151,000 | +0 | 0.01% | 36,542 |
| 2022-07-12 | 2022-07-08 | 0.250 | 151,000 | +0 | 0.01% | 37,750 |
| 2022-07-11 | 2022-07-07 | 0.270 | 151,000 | +0 | 0.01% | 40,770 |
| 2022-07-08 | 2022-07-06 | 0.285 | 151,000 | +0 | 0.01% | 43,035 |
| 2022-07-07 | 2022-07-05 | 0.300 | 151,000 | +0 | 0.01% | 45,300 |
| 2022-07-06 | 2022-07-04 | 0.300 | 151,000 | +0 | 0.01% | 45,300 |
| 2022-07-05 | 2022-06-30 | 0.300 | 151,000 | +0 | 0.01% | 45,300 |
| 2022-07-04 | 2022-06-29 | 0.300 | 151,000 | +0 | 0.01% | 45,300 |
| 2022-06-30 | 2022-06-28 | 0.315 | 151,000 | +0 | 0.01% | 47,565 |
| 2022-06-29 | 2022-06-27 | 0.320 | 151,000 | +0 | 0.01% | 48,320 |
| 2022-06-28 | 2022-06-24 | 0.325 | 151,000 | +0 | 0.01% | 49,075 |
| 2022-06-27 | 2022-06-23 | 0.335 | 151,000 | +0 | 0.01% | 50,585 |
| 2022-06-24 | 2022-06-22 | 0.335 | 151,000 | +0 | 0.01% | 50,585 |
| 2022-06-23 | 2022-06-21 | 0.335 | 151,000 | +0 | 0.01% | 50,585 |
| 2022-06-22 | 2022-06-20 | 0.335 | 151,000 | +0 | 0.01% | 50,585 |
| 2022-06-21 | 2022-06-17 | 0.325 | 151,000 | +0 | 0.01% | 49,075 |
| 2022-06-20 | 2022-06-16 | 0.330 | 151,000 | +0 | 0.01% | 49,830 |
| 2022-06-17 | 2022-06-15 | 0.340 | 151,000 | +0 | 0.01% | 51,340 |
| 2022-06-16 | 2022-06-14 | 0.350 | 151,000 | +0 | 0.01% | 52,850 |
| 2022-06-15 | 2022-06-13 | 0.315 | 151,000 | +0 | 0.01% | 47,565 |
| 2022-06-14 | 2022-06-10 | 0.325 | 151,000 | +0 | 0.01% | 49,075 |
| 2022-06-13 | 2022-06-09 | 0.315 | 151,000 | +0 | 0.01% | 47,565 |
| 2022-06-10 | 2022-06-08 | 0.335 | 151,000 | +0 | 0.01% | 50,585 |
| 2022-06-09 | 2022-06-07 | 0.290 | 151,000 | +0 | 0.01% | 43,790 |
| 2022-06-08 | 2022-06-06 | 0.295 | 151,000 | +0 | 0.01% | 44,545 |
| 2022-06-07 | 2022-06-02 | 0.270 | 151,000 | +0 | 0.01% | 40,770 |
| 2022-06-06 | 2022-06-01 | 0.265 | 151,000 | +0 | 0.01% | 40,015 |
| 2022-06-02 | 2022-05-31 | 0.265 | 151,000 | +0 | 0.01% | 40,015 |
| 2022-06-01 | 2022-05-30 | 0.235 | 151,000 | +0 | 0.01% | 35,485 |
| 2022-05-31 | 2022-05-27 | 0.235 | 151,000 | +0 | 0.01% | 35,485 |
| 2022-05-30 | 2022-05-26 | 0.232 | 151,000 | +0 | 0.01% | 35,032 |
| 2022-05-27 | 2022-05-25 | 0.239 | 151,000 | +0 | 0.01% | 36,089 |
| 2022-05-26 | 2022-05-24 | 0.232 | 151,000 | +0 | 0.01% | 35,032 |
| 2022-05-25 | 2022-05-23 | 0.232 | 151,000 | +0 | 0.01% | 35,032 |
| 2022-05-24 | 2022-05-20 | 0.231 | 151,000 | +0 | 0.01% | 34,881 |
| 2022-05-23 | 2022-05-19 | 0.242 | 151,000 | +0 | 0.01% | 36,542 |
| 2022-05-20 | 2022-05-18 | 0.241 | 151,000 | +0 | 0.01% | 36,391 |
| 2022-05-19 | 2022-05-17 | 0.241 | 151,000 | +0 | 0.01% | 36,391 |
| 2022-05-18 | 2022-05-16 | 0.244 | 151,000 | +0 | 0.01% | 36,844 |
| 2022-05-17 | 2022-05-13 | 0.240 | 151,000 | +0 | 0.01% | 36,240 |
| 2022-05-16 | 2022-05-12 | 0.225 | 151,000 | +0 | 0.01% | 33,975 |
| 2022-05-13 | 2022-05-11 | 0.225 | 151,000 | +0 | 0.01% | 33,975 |
| 2022-05-12 | 2022-05-10 | 0.218 | 151,000 | +0 | 0.01% | 32,918 |
| 2022-05-11 | 2022-05-06 | 0.222 | 151,000 | +0 | 0.01% | 33,522 |
| 2022-05-10 | 2022-05-05 | 0.228 | 151,000 | +0 | 0.01% | 34,428 |
| 2022-05-06 | 2022-05-04 | 0.226 | 151,000 | +0 | 0.01% | 34,126 |
| 2022-05-05 | 2022-05-03 | 0.225 | 151,000 | +0 | 0.01% | 33,975 |
| 2022-05-04 | 2022-04-29 | 0.220 | 151,000 | +0 | 0.01% | 33,220 |
| 2022-05-03 | 2022-04-28 | 0.225 | 151,000 | +0 | 0.01% | 33,975 |
| 2022-04-29 | 2022-04-27 | 0.244 | 151,000 | +0 | 0.01% | 36,844 |
| 2022-04-28 | 2022-04-26 | 0.260 | 151,000 | +0 | 0.01% | 39,260 |
| 2022-04-27 | 2022-04-25 | 0.255 | 151,000 | +0 | 0.01% | 38,505 |
| 2022-04-26 | 2022-04-22 | 0.275 | 151,000 | +0 | 0.01% | 41,525 |
| 2022-04-25 | 2022-04-21 | 0.205 | 151,000 | +0 | 0.01% | 30,955 |
| 2022-04-22 | 2022-04-20 | 0.178 | 151,000 | +0 | 0.01% | 26,878 |
| 2022-04-21 | 2022-04-19 | 0.140 | 151,000 | +0 | 0.01% | 21,140 |
| 2022-04-20 | 2022-04-14 | 0.129 | 151,000 | +0 | 0.01% | 19,479 |
| 2022-04-19 | 2022-04-13 | 0.128 | 151,000 | +0 | 0.01% | 19,328 |
| 2022-04-14 | 2022-04-12 | 0.131 | 151,000 | +0 | 0.01% | 19,781 |
| 2022-04-13 | 2022-04-11 | 0.131 | 151,000 | +0 | 0.01% | 19,781 |
| 2022-04-12 | 2022-04-08 | 0.124 | 151,000 | +0 | 0.01% | 18,724 |
| 2022-04-11 | 2022-04-07 | 0.119 | 151,000 | +0 | 0.01% | 17,969 |
| 2022-04-08 | 2022-04-06 | 0.117 | 151,000 | +0 | 0.01% | 17,667 |
| 2022-04-07 | 2022-04-04 | 0.108 | 151,000 | +0 | 0.01% | 16,308 |
| 2022-04-06 | 2022-04-01 | 0.102 | 151,000 | +0 | 0.01% | 15,402 |
| 2022-04-04 | 2022-03-31 | 0.101 | 151,000 | +0 | 0.01% | 15,251 |
| 2022-04-01 | 2022-03-30 | 0.087 | 151,000 | +0 | 0.01% | 13,137 |
| 2022-03-31 | 2022-03-29 | 0.088 | 151,000 | +0 | 0.01% | 13,288 |
| 2022-03-30 | 2022-03-28 | 0.092 | 151,000 | +0 | 0.01% | 13,892 |
| 2022-03-29 | 2022-03-25 | 0.111 | 151,000 | +0 | 0.01% | 16,761 |
| 2022-03-28 | 2022-03-24 | 0.123 | 151,000 | +0 | 0.01% | 18,573 |
| 2022-03-25 | 2022-03-23 | 0.120 | 151,000 | +0 | 0.01% | 18,120 |
| 2022-03-24 | 2022-03-22 | 0.121 | 151,000 | +0 | 0.01% | 18,271 |
| 2022-03-23 | 2022-03-21 | 0.140 | 151,000 | +0 | 0.01% | 21,140 |
| 2022-03-22 | 2022-03-18 | 0.142 | 151,000 | +0 | 0.01% | 21,442 |
| 2022-03-21 | 2022-03-17 | 0.183 | 151,000 | +0 | 0.01% | 27,633 |
| 2022-03-18 | 2022-03-16 | 0.174 | 151,000 | +0 | 0.01% | 26,274 |
| 2022-03-17 | 2022-03-15 | 0.174 | 151,000 | +0 | 0.01% | 26,274 |
| 2022-03-16 | 2022-03-14 | 0.180 | 151,000 | +0 | 0.01% | 27,180 |
| 2022-03-15 | 2022-03-11 | 0.190 | 151,000 | +0 | 0.01% | 28,690 |
| 2022-03-14 | 2022-03-10 | 0.190 | 151,000 | +0 | 0.01% | 28,690 |
| 2022-03-11 | 2022-03-09 | 0.181 | 151,000 | +0 | 0.01% | 27,331 |
| 2022-03-10 | 2022-03-08 | 0.200 | 151,000 | +0 | 0.01% | 30,200 |
| 2022-03-09 | 2022-03-07 | 0.200 | 151,000 | +0 | 0.01% | 30,200 |
| 2022-03-08 | 2022-03-04 | 0.215 | 151,000 | +0 | 0.01% | 32,465 |
| 2022-03-07 | 2022-03-03 | 0.215 | 151,000 | +0 | 0.01% | 32,465 |
| 2022-03-04 | 2022-03-02 | 0.215 | 151,000 | +0 | 0.01% | 32,465 |
| 2022-03-03 | 2022-03-01 | 0.220 | 151,000 | +0 | 0.01% | 33,220 |
| 2022-03-02 | 2022-02-28 | 0.232 | 151,000 | +0 | 0.01% | 35,032 |
| 2022-03-01 | 2022-02-25 | 0.240 | 151,000 | +0 | 0.01% | 36,240 |
| 2022-02-28 | 2022-02-24 | 0.236 | 151,000 | +0 | 0.01% | 35,636 |
| 2022-02-25 | 2022-02-23 | 0.246 | 151,000 | +0 | 0.01% | 37,146 |
| 2022-02-24 | 2022-02-22 | 0.255 | 151,000 | +0 | 0.01% | 38,505 |
| 2022-02-23 | 2022-02-21 | 0.260 | 151,000 | +0 | 0.01% | 39,260 |
| 2022-02-22 | 2022-02-18 | 0.270 | 151,000 | +0 | 0.01% | 40,770 |
| 2022-02-21 | 2022-02-17 | 0.265 | 151,000 | +0 | 0.01% | 40,015 |
| 2022-02-18 | 2022-02-16 | 0.275 | 151,000 | +0 | 0.01% | 41,525 |
| 2022-02-17 | 2022-02-15 | 0.275 | 151,000 | +0 | 0.01% | 41,525 |
| 2022-02-16 | 2022-02-14 | 0.275 | 151,000 | +0 | 0.01% | 41,525 |
| 2022-02-15 | 2022-02-11 | 0.290 | 151,000 | +0 | 0.01% | 43,790 |
| 2022-02-14 | 2022-02-10 | 0.300 | 151,000 | +0 | 0.01% | 45,300 |
| 2022-02-11 | 2022-02-09 | 0.285 | 151,000 | +0 | 0.01% | 43,035 |
| 2022-02-10 | 2022-02-08 | 0.305 | 151,000 | +0 | 0.01% | 46,055 |
| 2022-02-09 | 2022-02-07 | 0.280 | 151,000 | +0 | 0.01% | 42,280 |
| 2022-02-08 | 2022-02-04 | 0.290 | 151,000 | +0 | 0.01% | 43,790 |
| 2022-02-07 | 2022-01-31 | 0.295 | 151,000 | +0 | 0.01% | 44,545 |
| 2022-02-04 | 2022-01-27 | 0.285 | 151,000 | +0 | 0.01% | 43,035 |
| 2022-01-28 | 2022-01-26 | 0.270 | 151,000 | +0 | 0.01% | 40,770 |
| 2022-01-27 | 2022-01-25 | 0.290 | 151,000 | +0 | 0.01% | 43,790 |
| 2022-01-26 | 2022-01-24 | 0.290 | 151,000 | +0 | 0.01% | 43,790 |
| 2022-01-25 | 2022-01-21 | 0.305 | 151,000 | +0 | 0.01% | 46,055 |
| 2022-01-24 | 2022-01-20 | 0.300 | 151,000 | +0 | 0.01% | 45,300 |
| 2022-01-21 | 2022-01-19 | 0.295 | 151,000 | +0 | 0.01% | 44,545 |
| 2022-01-20 | 2022-01-18 | 0.300 | 151,000 | +0 | 0.01% | 45,300 |
| 2022-01-19 | 2022-01-17 | 0.300 | 151,000 | +0 | 0.01% | 45,300 |
| 2022-01-18 | 2022-01-14 | 0.300 | 151,000 | +0 | 0.01% | 45,300 |
| 2022-01-17 | 2022-01-13 | 0.305 | 151,000 | +0 | 0.01% | 46,055 |
| 2022-01-14 | 2022-01-12 | 0.300 | 151,000 | +0 | 0.01% | 45,300 |
| 2022-01-13 | 2022-01-11 | 0.290 | 151,000 | +0 | 0.01% | 43,790 |
| 2022-01-12 | 2022-01-10 | 0.310 | 151,000 | +0 | 0.01% | 46,810 |
| 2022-01-11 | 2022-01-07 | 0.310 | 151,000 | +0 | 0.01% | 46,810 |
| 2022-01-10 | 2022-01-06 | 0.330 | 151,000 | +0 | 0.01% | 49,830 |
| 2022-01-07 | 2022-01-05 | 0.300 | 151,000 | +0 | 0.01% | 45,300 |
| 2022-01-06 | 2022-01-04 | 0.305 | 151,000 | +0 | 0.01% | 46,055 |
| 2022-01-05 | 2022-01-03 | 0.315 | 151,000 | +0 | 0.01% | 47,565 |
| 2022-01-04 | 2021-12-31 | 0.340 | 151,000 | +0 | 0.01% | 51,340 |
| 2022-01-03 | 2021-12-29 | 0.305 | 151,000 | +0 | 0.01% | 46,055 |
| 2021-12-30 | 2021-12-28 | 0.360 | 151,000 | +0 | 0.01% | 54,360 |
| 2021-12-29 | 2021-12-24 | 0.365 | 151,000 | +0 | 0.01% | 55,115 |
| 2021-12-28 | 2021-12-22 | 0.370 | 151,000 | +0 | 0.01% | 55,870 |
| 2021-12-23 | 2021-12-21 | 0.380 | 151,000 | +0 | 0.01% | 57,380 |
| 2021-12-22 | 2021-12-20 | 0.405 | 151,000 | +0 | 0.01% | 61,155 |
| 2021-12-21 | 2021-12-17 | 0.385 | 151,000 | +0 | 0.01% | 58,135 |
| 2021-12-20 | 2021-12-16 | 0.390 | 151,000 | +0 | 0.01% | 58,890 |
| 2021-12-17 | 2021-12-15 | 0.415 | 151,000 | +0 | 0.01% | 62,665 |
| 2021-12-16 | 2021-12-14 | 0.420 | 151,000 | +0 | 0.01% | 63,420 |
| 2021-12-15 | 2021-12-13 | 0.400 | 151,000 | +0 | 0.01% | 60,400 |
| 2021-12-14 | 2021-12-10 | 0.410 | 151,000 | +0 | 0.01% | 61,910 |
| 2021-12-13 | 2021-12-09 | 0.410 | 151,000 | +0 | 0.01% | 61,910 |
| 2021-12-10 | 2021-12-08 | 0.410 | 151,000 | +0 | 0.01% | 61,910 |
| 2021-12-09 | 2021-12-07 | 0.400 | 151,000 | +0 | 0.01% | 60,400 |
| 2021-12-08 | 2021-12-06 | 0.410 | 151,000 | +0 | 0.01% | 61,910 |
| 2021-12-07 | 2021-12-03 | 0.440 | 151,000 | +0 | 0.01% | 66,440 |
| 2021-12-06 | 2021-12-02 | 0.425 | 151,000 | +0 | 0.01% | 64,175 |
| 2021-12-03 | 2021-12-01 | 0.430 | 151,000 | +0 | 0.01% | 64,930 |
| 2021-12-02 | 2021-11-30 | 0.430 | 151,000 | +0 | 0.01% | 64,930 |
| 2021-12-01 | 2021-11-29 | 0.425 | 151,000 | +0 | 0.01% | 64,175 |
| 2021-11-30 | 2021-11-26 | 0.445 | 151,000 | +0 | 0.01% | 67,195 |
| 2021-11-29 | 2021-11-25 | 0.430 | 151,000 | +0 | 0.01% | 64,930 |
| 2021-11-26 | 2021-11-24 | 0.440 | 151,000 | +0 | 0.01% | 66,440 |
| 2021-11-25 | 2021-11-23 | 0.420 | 151,000 | +0 | 0.01% | 63,420 |
| 2021-11-24 | 2021-11-22 | 0.440 | 151,000 | +0 | 0.01% | 66,440 |
| 2021-11-23 | 2021-11-19 | 0.400 | 151,000 | +0 | 0.01% | 60,400 |
| 2021-11-22 | 2021-11-18 | 0.390 | 151,000 | +0 | 0.01% | 58,890 |
| 2021-11-19 | 2021-11-17 | 0.390 | 151,000 | +0 | 0.01% | 58,890 |
| 2021-11-18 | 2021-11-16 | 0.380 | 151,000 | +0 | 0.01% | 57,380 |
| 2021-11-17 | 2021-11-15 | 0.375 | 151,000 | +0 | 0.01% | 56,625 |
| 2021-11-16 | 2021-11-12 | 0.370 | 151,000 | +0 | 0.01% | 55,870 |
| 2021-11-15 | 2021-11-11 | 0.380 | 151,000 | +0 | 0.01% | 57,380 |
| 2021-11-12 | 2021-11-10 | 0.380 | 151,000 | +0 | 0.01% | 57,380 |
| 2021-11-11 | 2021-11-09 | 0.385 | 151,000 | +0 | 0.01% | 58,135 |
| 2021-11-10 | 2021-11-08 | 0.360 | 151,000 | +0 | 0.01% | 54,360 |
| 2021-11-09 | 2021-11-05 | 0.360 | 151,000 | +0 | 0.01% | 54,360 |
| 2021-11-08 | 2021-11-04 | 0.380 | 151,000 | +0 | 0.01% | 57,380 |
| 2021-11-05 | 2021-11-03 | 0.365 | 151,000 | +0 | 0.01% | 55,115 |
| 2021-11-04 | 2021-11-02 | 0.360 | 151,000 | +0 | 0.01% | 54,360 |
| 2021-11-03 | 2021-11-01 | 0.365 | 151,000 | +0 | 0.01% | 55,115 |
| 2021-11-02 | 2021-10-29 | 0.365 | 151,000 | +0 | 0.01% | 55,115 |
| 2021-11-01 | 2021-10-28 | 0.365 | 151,000 | +0 | 0.01% | 55,115 |
| 2021-10-29 | 2021-10-27 | 0.365 | 151,000 | +0 | 0.01% | 55,115 |
| 2021-10-28 | 2021-10-26 | 0.365 | 151,000 | +0 | 0.01% | 55,115 |
| 2021-10-27 | 2021-10-25 | 0.370 | 151,000 | +0 | 0.01% | 55,870 |
| 2021-10-26 | 2021-10-22 | 0.370 | 151,000 | +0 | 0.01% | 55,870 |
| 2021-10-25 | 2021-10-21 | 0.380 | 151,000 | +0 | 0.01% | 57,380 |
| 2021-10-22 | 2021-10-20 | 0.370 | 151,000 | +0 | 0.01% | 55,870 |
| 2021-10-21 | 2021-10-19 | 0.380 | 151,000 | +0 | 0.01% | 57,380 |
| 2021-10-20 | 2021-10-18 | 0.380 | 151,000 | +0 | 0.01% | 57,380 |
| 2021-10-19 | 2021-10-15 | 0.380 | 151,000 | +0 | 0.01% | 57,380 |
| 2021-10-18 | 2021-10-12 | 0.395 | 151,000 | +0 | 0.01% | 59,645 |
| 2021-10-15 | 2021-10-11 | 0.400 | 151,000 | +0 | 0.01% | 60,400 |
| 2021-10-12 | 2021-10-08 | 0.405 | 151,000 | +0 | 0.01% | 61,155 |
| 2021-10-11 | 2021-10-07 | 0.420 | 151,000 | +0 | 0.01% | 63,420 |
| 2021-10-08 | 2021-10-06 | 0.400 | 151,000 | +0 | 0.01% | 60,400 |
| 2021-10-07 | 2021-10-05 | 0.420 | 151,000 | +0 | 0.01% | 63,420 |
| 2021-10-06 | 2021-10-04 | 0.415 | 151,000 | +0 | 0.01% | 62,665 |
| 2021-10-05 | 2021-09-30 | 0.420 | 151,000 | +0 | 0.01% | 63,420 |
| 2021-10-04 | 2021-09-29 | 0.395 | 151,000 | +0 | 0.01% | 59,645 |
| 2021-09-30 | 2021-09-28 | 0.420 | 151,000 | +0 | 0.01% | 63,420 |
| 2021-09-29 | 2021-09-27 | 0.425 | 151,000 | +0 | 0.01% | 64,175 |
| 2021-09-28 | 2021-09-24 | 0.410 | 151,000 | +0 | 0.01% | 61,910 |
| 2021-09-27 | 2021-09-23 | 0.400 | 151,000 | +0 | 0.01% | 60,400 |
| 2021-09-24 | 2021-09-21 | 0.400 | 151,000 | +0 | 0.01% | 60,400 |
| 2021-09-23 | 2021-09-20 | 0.400 | 151,000 | +0 | 0.01% | 60,400 |
| 2021-09-21 | 2021-09-17 | 0.415 | 151,000 | +0 | 0.01% | 62,665 |
| 2021-09-20 | 2021-09-16 | 0.440 | 151,000 | +0 | 0.01% | 66,440 |
| 2021-09-17 | 2021-09-15 | 0.420 | 151,000 | +0 | 0.01% | 63,420 |
| 2021-09-16 | 2021-09-14 | 0.395 | 151,000 | +0 | 0.01% | 59,645 |
| 2021-09-15 | 2021-09-13 | 0.410 | 151,000 | +0 | 0.01% | 61,910 |
| 2021-09-14 | 2021-09-10 | 0.395 | 151,000 | +0 | 0.01% | 59,645 |
| 2021-09-13 | 2021-09-09 | 0.500 | 151,000 | +0 | 0.01% | 75,500 |
| 2021-09-10 | 2021-09-08 | 0.495 | 151,000 | +0 | 0.01% | 74,745 |
| 2021-09-09 | 2021-09-07 | 0.530 | 151,000 | +0 | 0.01% | 80,030 |
| 2021-09-08 | 2021-09-06 | 0.445 | 151,000 | +0 | 0.01% | 67,195 |
| 2021-09-07 | 2021-09-03 | 0.385 | 151,000 | +0 | 0.01% | 58,135 |
| 2021-09-06 | 2021-09-02 | 0.380 | 151,000 | +0 | 0.01% | 57,380 |
| 2021-09-03 | 2021-09-01 | 0.385 | 151,000 | +0 | 0.01% | 58,135 |
| 2021-09-02 | 2021-08-31 | 0.380 | 151,000 | +0 | 0.01% | 57,380 |
| 2021-09-01 | 2021-08-30 | 0.385 | 151,000 | +0 | 0.01% | 58,135 |
| 2021-08-31 | 2021-08-27 | 0.385 | 151,000 | +0 | 0.01% | 58,135 |
| 2021-08-30 | 2021-08-26 | 0.410 | 151,000 | +0 | 0.01% | 61,910 |
| 2021-08-27 | 2021-08-25 | 0.390 | 151,000 | +0 | 0.01% | 58,890 |
| 2021-08-26 | 2021-08-24 | 0.410 | 151,000 | +0 | 0.01% | 61,910 |
| 2021-08-25 | 2021-08-23 | 0.415 | 151,000 | +0 | 0.01% | 62,665 |
| 2021-08-24 | 2021-08-20 | 0.415 | 151,000 | +0 | 0.01% | 62,665 |
| 2021-08-23 | 2021-08-19 | 0.415 | 151,000 | +0 | 0.01% | 62,665 |
| 2021-08-20 | 2021-08-18 | 0.415 | 151,000 | +0 | 0.01% | 62,665 |
| 2021-08-19 | 2021-08-17 | 0.400 | 151,000 | +0 | 0.01% | 60,400 |
| 2021-08-18 | 2021-08-16 | 0.420 | 151,000 | +0 | 0.01% | 63,420 |
| 2021-08-17 | 2021-08-13 | 0.385 | 151,000 | +0 | 0.01% | 58,135 |
| 2021-08-16 | 2021-08-12 | 0.390 | 151,000 | +0 | 0.01% | 58,890 |
| 2021-08-13 | 2021-08-11 | 0.385 | 151,000 | +0 | 0.01% | 58,135 |
| 2021-08-12 | 2021-08-10 | 0.405 | 151,000 | +0 | 0.01% | 61,155 |
| 2021-08-11 | 2021-08-09 | 0.405 | 151,000 | +0 | 0.01% | 61,155 |
| 2021-08-10 | 2021-08-06 | 0.400 | 151,000 | +0 | 0.01% | 60,400 |
| 2021-08-09 | 2021-08-05 | 0.405 | 151,000 | +0 | 0.01% | 61,155 |
| 2021-08-06 | 2021-08-04 | 0.405 | 151,000 | +0 | 0.01% | 61,155 |
| 2021-08-05 | 2021-08-03 | 0.405 | 151,000 | +0 | 0.01% | 61,155 |
| 2021-08-04 | 2021-08-02 | 0.405 | 151,000 | +0 | 0.01% | 61,155 |
| 2021-08-03 | 2021-07-30 | 0.405 | 151,000 | +0 | 0.01% | 61,155 |
| 2021-08-02 | 2021-07-29 | 0.400 | 151,000 | +0 | 0.01% | 60,400 |
| 2021-07-30 | 2021-07-28 | 0.395 | 151,000 | +0 | 0.01% | 59,645 |
| 2021-07-29 | 2021-07-27 | 0.370 | 151,000 | +0 | 0.01% | 55,870 |
| 2021-07-28 | 2021-07-26 | 0.390 | 151,000 | +0 | 0.01% | 58,890 |
| 2021-07-27 | 2021-07-23 | 0.405 | 151,000 | +0 | 0.01% | 61,155 |
| 2021-07-26 | 2021-07-22 | 0.405 | 151,000 | +0 | 0.01% | 61,155 |
| 2021-07-23 | 2021-07-21 | 0.400 | 151,000 | +0 | 0.01% | 60,400 |
| 2021-07-22 | 2021-07-20 | 0.420 | 151,000 | +0 | 0.01% | 63,420 |
| 2021-07-21 | 2021-07-19 | 0.415 | 151,000 | +0 | 0.01% | 62,665 |
| 2021-07-20 | 2021-07-16 | 0.425 | 151,000 | +0 | 0.01% | 64,175 |
| 2021-07-19 | 2021-07-15 | 0.425 | 151,000 | +0 | 0.01% | 64,175 |
| 2021-07-16 | 2021-07-14 | 0.430 | 151,000 | +0 | 0.01% | 64,930 |
| 2021-07-15 | 2021-07-13 | 0.440 | 151,000 | +0 | 0.01% | 66,440 |
| 2021-07-14 | 2021-07-12 | 0.420 | 151,000 | +0 | 0.01% | 63,420 |
| 2021-07-13 | 2021-07-09 | 0.425 | 151,000 | +0 | 0.01% | 64,175 |
| 2021-07-12 | 2021-07-08 | 0.400 | 151,000 | +0 | 0.01% | 60,400 |
| 2021-07-09 | 2021-07-07 | 0.400 | 151,000 | +0 | 0.01% | 60,400 |
| 2021-07-08 | 2021-07-06 | 0.420 | 151,000 | +0 | 0.01% | 63,420 |
| 2021-07-07 | 2021-07-05 | 0.475 | 151,000 | +0 | 0.01% | 71,725 |
| 2021-07-06 | 2021-07-02 | 0.500 | 151,000 | +0 | 0.01% | 75,500 |
| 2021-07-05 | 2021-06-30 | 0.590 | 151,000 | +0 | 0.01% | 89,090 |
| 2021-07-02 | 2021-06-29 | 0.550 | 151,000 | +0 | 0.01% | 83,050 |
| 2021-06-30 | 2021-06-28 | 0.395 | 151,000 | +0 | 0.01% | 59,645 |
| 2021-06-29 | 2021-06-25 | 0.156 | 151,000 | +0 | 0.01% | 23,556 |
| 2021-06-28 | 2021-06-24 | 0.156 | 151,000 | +0 | 0.01% | 23,556 |
| 2021-06-25 | 2021-06-23 | 0.156 | 151,000 | +0 | 0.01% | 23,556 |
| 2021-06-24 | 2021-06-22 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-06-23 | 2021-06-21 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-06-22 | 2021-06-18 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-06-21 | 2021-06-17 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-06-18 | 2021-06-16 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-06-17 | 2021-06-15 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-06-16 | 2021-06-11 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-06-15 | 2021-06-10 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-06-11 | 2021-06-09 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-06-10 | 2021-06-08 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-06-09 | 2021-06-07 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-06-08 | 2021-06-04 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-06-07 | 2021-06-03 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-06-04 | 2021-06-02 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-06-03 | 2021-06-01 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-06-02 | 2021-05-31 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-06-01 | 2021-05-28 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-31 | 2021-05-27 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-28 | 2021-05-26 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-27 | 2021-05-25 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-26 | 2021-05-24 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-25 | 2021-05-21 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-24 | 2021-05-20 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-21 | 2021-05-18 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-20 | 2021-05-17 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-18 | 2021-05-14 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-17 | 2021-05-13 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-14 | 2021-05-12 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-13 | 2021-05-11 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-12 | 2021-05-10 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-11 | 2021-05-07 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-10 | 2021-05-06 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-07 | 2021-05-05 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-06 | 2021-05-04 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-05 | 2021-05-03 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-04 | 2021-04-30 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-05-03 | 2021-04-29 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-30 | 2021-04-28 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-29 | 2021-04-27 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-28 | 2021-04-26 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-27 | 2021-04-23 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-26 | 2021-04-22 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-23 | 2021-04-21 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-22 | 2021-04-20 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-21 | 2021-04-19 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-20 | 2021-04-16 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-19 | 2021-04-15 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-16 | 2021-04-14 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-15 | 2021-04-13 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-14 | 2021-04-12 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-13 | 2021-04-09 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-12 | 2021-04-08 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-09 | 2021-04-07 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-08 | 2021-04-01 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-07 | 2021-03-31 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-04-01 | 2021-03-30 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-31 | 2021-03-29 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-30 | 2021-03-26 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-29 | 2021-03-25 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-26 | 2021-03-24 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-25 | 2021-03-23 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-24 | 2021-03-22 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-23 | 2021-03-19 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-22 | 2021-03-18 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-19 | 2021-03-17 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-18 | 2021-03-16 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-17 | 2021-03-15 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-16 | 2021-03-12 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-15 | 2021-03-11 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-12 | 2021-03-10 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-11 | 2021-03-09 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-10 | 2021-03-08 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-09 | 2021-03-05 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-08 | 2021-03-04 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-05 | 2021-03-03 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-04 | 2021-03-02 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-03 | 2021-03-01 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-02 | 2021-02-26 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-03-01 | 2021-02-25 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-02-26 | 2021-02-24 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-02-25 | 2021-02-23 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-02-24 | 2021-02-22 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-02-23 | 2021-02-19 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-02-22 | 2021-02-18 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-02-19 | 2021-02-17 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-02-18 | 2021-02-16 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-02-17 | 2021-02-11 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-02-16 | 2021-02-09 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-02-10 | 2021-02-08 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-02-09 | 2021-02-05 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-02-08 | 2021-02-04 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-02-05 | 2021-02-03 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-02-04 | 2021-02-02 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-02-03 | 2021-02-01 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-02-02 | 2021-01-29 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-02-01 | 2021-01-28 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-29 | 2021-01-27 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-28 | 2021-01-26 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-27 | 2021-01-25 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-26 | 2021-01-22 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-25 | 2021-01-21 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-22 | 2021-01-20 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-21 | 2021-01-19 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-20 | 2021-01-18 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-19 | 2021-01-15 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-18 | 2021-01-14 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-15 | 2021-01-13 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-14 | 2021-01-12 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-13 | 2021-01-11 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-12 | 2021-01-08 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-11 | 2021-01-07 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-08 | 2021-01-06 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-07 | 2021-01-05 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-06 | 2021-01-04 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-05 | 2020-12-31 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2021-01-04 | 2020-12-29 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-30 | 2020-12-28 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-29 | 2020-12-24 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-28 | 2020-12-22 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-23 | 2020-12-21 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-22 | 2020-12-18 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-21 | 2020-12-17 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-18 | 2020-12-16 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-17 | 2020-12-15 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-16 | 2020-12-14 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-15 | 2020-12-11 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-14 | 2020-12-10 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-11 | 2020-12-09 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-10 | 2020-12-08 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-09 | 2020-12-07 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-08 | 2020-12-04 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-07 | 2020-12-03 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-04 | 2020-12-02 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-03 | 2020-12-01 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-02 | 2020-11-30 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-12-01 | 2020-11-27 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-30 | 2020-11-26 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-27 | 2020-11-25 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-26 | 2020-11-24 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-25 | 2020-11-23 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-24 | 2020-11-20 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-23 | 2020-11-19 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-20 | 2020-11-18 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-19 | 2020-11-17 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-18 | 2020-11-16 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-17 | 2020-11-13 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-16 | 2020-11-12 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-13 | 2020-11-11 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-12 | 2020-11-10 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-11 | 2020-11-09 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-10 | 2020-11-06 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-09 | 2020-11-05 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-06 | 2020-11-04 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-05 | 2020-11-03 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-04 | 2020-11-02 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-03 | 2020-10-30 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-11-02 | 2020-10-29 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-10-30 | 2020-10-28 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-10-29 | 2020-10-27 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-10-28 | 2020-10-23 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-10-27 | 2020-10-22 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-10-23 | 2020-10-21 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-10-22 | 2020-10-20 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-10-21 | 2020-10-19 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-10-20 | 2020-10-16 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-10-19 | 2020-10-15 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-10-16 | 2020-10-14 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-10-15 | 2020-10-12 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-10-14 | 2020-10-09 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-10-12 | 2020-10-08 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-10-09 | 2020-10-07 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-10-08 | 2020-10-06 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-10-07 | 2020-10-05 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-10-06 | 2020-09-30 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-10-05 | 2020-09-29 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-30 | 2020-09-28 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-29 | 2020-09-25 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-28 | 2020-09-24 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-25 | 2020-09-23 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-24 | 2020-09-22 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-23 | 2020-09-21 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-22 | 2020-09-18 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-21 | 2020-09-17 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-18 | 2020-09-16 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-17 | 2020-09-15 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-16 | 2020-09-14 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-15 | 2020-09-11 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-14 | 2020-09-10 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-11 | 2020-09-09 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-10 | 2020-09-08 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-09 | 2020-09-07 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-08 | 2020-09-04 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-07 | 2020-09-03 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-04 | 2020-09-02 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-03 | 2020-09-01 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-02 | 2020-08-31 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-09-01 | 2020-08-28 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-31 | 2020-08-27 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-28 | 2020-08-26 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-27 | 2020-08-25 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-26 | 2020-08-24 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-25 | 2020-08-21 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-24 | 2020-08-20 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-21 | 2020-08-19 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-20 | 2020-08-18 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-19 | 2020-08-17 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-18 | 2020-08-14 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-17 | 2020-08-13 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-14 | 2020-08-12 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-13 | 2020-08-11 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-12 | 2020-08-10 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-11 | 2020-08-07 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-10 | 2020-08-06 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-07 | 2020-08-05 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-06 | 2020-08-04 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-05 | 2020-08-03 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-04 | 2020-07-31 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-08-03 | 2020-07-30 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-31 | 2020-07-29 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-30 | 2020-07-28 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-29 | 2020-07-27 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-28 | 2020-07-24 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-27 | 2020-07-23 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-24 | 2020-07-22 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-23 | 2020-07-21 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-22 | 2020-07-20 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-21 | 2020-07-17 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-20 | 2020-07-16 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-17 | 2020-07-15 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-16 | 2020-07-14 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-15 | 2020-07-13 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-14 | 2020-07-10 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-13 | 2020-07-09 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-10 | 2020-07-08 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-09 | 2020-07-07 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-08 | 2020-07-06 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-07 | 2020-07-03 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-06 | 2020-07-02 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-03 | 2020-06-30 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-07-02 | 2020-06-29 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-30 | 2020-06-26 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-29 | 2020-06-24 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-26 | 2020-06-23 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-24 | 2020-06-22 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-23 | 2020-06-19 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-22 | 2020-06-18 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-19 | 2020-06-17 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-18 | 2020-06-16 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-17 | 2020-06-15 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-16 | 2020-06-12 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-15 | 2020-06-11 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-12 | 2020-06-10 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-11 | 2020-06-09 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-10 | 2020-06-08 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-09 | 2020-06-05 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-08 | 2020-06-04 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-05 | 2020-06-03 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-04 | 2020-06-02 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-03 | 2020-06-01 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-02 | 2020-05-29 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-06-01 | 2020-05-28 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-29 | 2020-05-27 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-28 | 2020-05-26 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-27 | 2020-05-25 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-26 | 2020-05-22 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-25 | 2020-05-21 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-22 | 2020-05-20 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-21 | 2020-05-19 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-20 | 2020-05-18 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-19 | 2020-05-15 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-18 | 2020-05-14 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-15 | 2020-05-13 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-14 | 2020-05-12 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-13 | 2020-05-11 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-12 | 2020-05-08 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-11 | 2020-05-07 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-08 | 2020-05-06 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-07 | 2020-05-05 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-06 | 2020-05-04 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-05 | 2020-04-29 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-05-04 | 2020-04-28 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-29 | 2020-04-27 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-28 | 2020-04-24 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-27 | 2020-04-23 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-24 | 2020-04-22 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-23 | 2020-04-21 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-22 | 2020-04-20 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-21 | 2020-04-17 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-20 | 2020-04-16 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-17 | 2020-04-15 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-16 | 2020-04-14 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-15 | 2020-04-09 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-14 | 2020-04-08 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-09 | 2020-04-07 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-08 | 2020-04-06 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-07 | 2020-04-03 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-06 | 2020-04-02 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-03 | 2020-04-01 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-02 | 2020-03-31 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-04-01 | 2020-03-30 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-31 | 2020-03-27 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-30 | 2020-03-26 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-27 | 2020-03-25 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-26 | 2020-03-24 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-25 | 2020-03-23 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-24 | 2020-03-20 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-23 | 2020-03-19 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-20 | 2020-03-18 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-19 | 2020-03-17 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-18 | 2020-03-16 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-17 | 2020-03-13 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-16 | 2020-03-12 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-13 | 2020-03-11 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-12 | 2020-03-10 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-11 | 2020-03-09 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-10 | 2020-03-06 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-09 | 2020-03-05 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-06 | 2020-03-04 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-05 | 2020-03-03 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-04 | 2020-03-02 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-03 | 2020-02-28 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-03-02 | 2020-02-27 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-28 | 2020-02-26 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-27 | 2020-02-25 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-26 | 2020-02-24 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-25 | 2020-02-21 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-24 | 2020-02-20 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-21 | 2020-02-19 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-20 | 2020-02-18 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-19 | 2020-02-17 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-18 | 2020-02-14 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-17 | 2020-02-13 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-14 | 2020-02-12 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-13 | 2020-02-11 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-12 | 2020-02-10 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-11 | 2020-02-07 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-10 | 2020-02-06 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-07 | 2020-02-05 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-06 | 2020-02-04 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-05 | 2020-02-03 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-04 | 2020-01-31 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-02-03 | 2020-01-30 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-31 | 2020-01-29 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-30 | 2020-01-24 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-29 | 2020-01-22 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-23 | 2020-01-21 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-22 | 2020-01-20 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-21 | 2020-01-17 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-20 | 2020-01-16 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-17 | 2020-01-15 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-16 | 2020-01-14 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-15 | 2020-01-13 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-14 | 2020-01-10 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-13 | 2020-01-09 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-10 | 2020-01-08 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-09 | 2020-01-07 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-08 | 2020-01-06 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-07 | 2020-01-03 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-06 | 2020-01-02 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-03 | 2019-12-31 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2020-01-02 | 2019-12-27 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-12-30 | 2019-12-24 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-12-27 | 2019-12-20 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-12-23 | 2019-12-19 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-12-20 | 2019-12-18 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-12-19 | 2019-12-17 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-12-18 | 2019-12-16 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-12-17 | 2019-12-13 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-12-16 | 2019-12-12 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-12-13 | 2019-12-11 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-12-12 | 2019-12-10 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-12-11 | 2019-12-09 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-12-10 | 2019-12-06 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-12-09 | 2019-12-05 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-12-06 | 2019-12-04 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-12-05 | 2019-12-03 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-12-04 | 2019-12-02 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-12-03 | 2019-11-29 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-12-02 | 2019-11-28 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-29 | 2019-11-27 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-28 | 2019-11-26 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-27 | 2019-11-25 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-26 | 2019-11-22 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-25 | 2019-11-21 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-22 | 2019-11-20 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-21 | 2019-11-19 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-20 | 2019-11-18 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-19 | 2019-11-15 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-18 | 2019-11-14 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-15 | 2019-11-13 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-14 | 2019-11-12 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-13 | 2019-11-11 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-12 | 2019-11-08 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-11 | 2019-11-07 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-08 | 2019-11-06 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-07 | 2019-11-05 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-06 | 2019-11-04 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-05 | 2019-11-01 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-04 | 2019-10-31 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-11-01 | 2019-10-30 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-31 | 2019-10-29 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-30 | 2019-10-28 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-29 | 2019-10-25 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-28 | 2019-10-24 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-25 | 2019-10-23 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-24 | 2019-10-22 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-23 | 2019-10-21 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-22 | 2019-10-18 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-21 | 2019-10-17 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-18 | 2019-10-16 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-17 | 2019-10-15 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-16 | 2019-10-14 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-15 | 2019-10-11 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-14 | 2019-10-10 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-11 | 2019-10-09 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-10 | 2019-10-08 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-09 | 2019-10-04 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-08 | 2019-10-03 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-04 | 2019-10-02 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-03 | 2019-09-30 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-10-02 | 2019-09-27 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-30 | 2019-09-26 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-27 | 2019-09-25 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-26 | 2019-09-24 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-25 | 2019-09-23 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-24 | 2019-09-20 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-23 | 2019-09-19 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-20 | 2019-09-18 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-19 | 2019-09-17 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-18 | 2019-09-16 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-17 | 2019-09-13 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-16 | 2019-09-12 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-13 | 2019-09-11 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-12 | 2019-09-10 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-11 | 2019-09-09 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-10 | 2019-09-06 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-09 | 2019-09-05 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-06 | 2019-09-04 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-05 | 2019-09-03 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-04 | 2019-09-02 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-03 | 2019-08-30 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-09-02 | 2019-08-29 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-30 | 2019-08-28 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-29 | 2019-08-27 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-28 | 2019-08-26 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-27 | 2019-08-23 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-26 | 2019-08-22 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-23 | 2019-08-21 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-22 | 2019-08-20 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-21 | 2019-08-19 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-20 | 2019-08-16 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-19 | 2019-08-15 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-16 | 2019-08-14 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-15 | 2019-08-13 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-14 | 2019-08-12 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-13 | 2019-08-09 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-12 | 2019-08-08 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-09 | 2019-08-07 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-08 | 2019-08-06 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-07 | 2019-08-05 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-06 | 2019-08-02 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-05 | 2019-08-01 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-02 | 2019-07-31 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-08-01 | 2019-07-30 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-31 | 2019-07-29 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-30 | 2019-07-26 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-29 | 2019-07-25 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-26 | 2019-07-24 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-25 | 2019-07-23 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-24 | 2019-07-22 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-23 | 2019-07-19 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-22 | 2019-07-18 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-19 | 2019-07-17 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-18 | 2019-07-16 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-17 | 2019-07-15 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-16 | 2019-07-12 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-15 | 2019-07-11 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-12 | 2019-07-10 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-11 | 2019-07-09 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-10 | 2019-07-08 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-09 | 2019-07-05 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-08 | 2019-07-04 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-05 | 2019-07-03 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-04 | 2019-07-02 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-03 | 2019-06-28 | 0.156 | 151,000 | +0 | 0.04% | 23,556 |
| 2019-07-02 | 2019-06-27 | 0.200 | 151,000 | +0 | 0.04% | 30,200 |
| 2019-06-28 | 2019-06-26 | 0.215 | 151,000 | +0 | 0.04% | 32,465 |
| 2019-06-27 | 2019-06-25 | 0.200 | 151,000 | +0 | 0.04% | 30,200 |
| 2019-06-26 | 2019-06-24 | 0.190 | 151,000 | +0 | 0.04% | 28,690 |
| 2019-06-25 | 2019-06-21 | 0.194 | 151,000 | +0 | 0.04% | 29,294 |
| 2019-06-24 | 2019-06-20 | 0.210 | 151,000 | +0 | 0.04% | 31,710 |
| 2019-06-21 | 2019-06-19 | 0.210 | 151,000 | +0 | 0.04% | 31,710 |
| 2019-06-20 | 2019-06-18 | 0.210 | 151,000 | +0 | 0.04% | 31,710 |
| 2019-06-19 | 2019-06-17 | 0.211 | 151,000 | +0 | 0.04% | 31,861 |
| 2019-06-18 | 2019-06-14 | 0.211 | 151,000 | +0 | 0.04% | 31,861 |
| 2019-06-17 | 2019-06-13 | 0.205 | 151,000 | +0 | 0.04% | 30,955 |
| 2019-06-14 | 2019-06-12 | 0.205 | 151,000 | +0 | 0.04% | 30,955 |
| 2019-06-13 | 2019-06-11 | 0.205 | 151,000 | +0 | 0.04% | 30,955 |
| 2019-06-12 | 2019-06-10 | 0.183 | 151,000 | +0 | 0.04% | 27,633 |
| 2019-06-11 | 2019-06-06 | 0.188 | 151,000 | +0 | 0.04% | 28,388 |
| 2019-06-10 | 2019-06-05 | 0.188 | 151,000 | +0 | 0.04% | 28,388 |
| 2019-06-06 | 2019-06-04 | 0.200 | 151,000 | +0 | 0.04% | 30,200 |
| 2019-06-05 | 2019-06-03 | 0.211 | 151,000 | +0 | 0.04% | 31,861 |
| 2019-06-04 | 2019-05-31 | 0.211 | 151,000 | +0 | 0.04% | 31,861 |
| 2019-06-03 | 2019-05-30 | 0.218 | 151,000 | +0 | 0.04% | 32,918 |
| 2019-05-31 | 2019-05-29 | 0.250 | 151,000 | +0 | 0.04% | 37,750 |
| 2019-05-30 | 2019-05-28 | 0.250 | 151,000 | +0 | 0.04% | 37,750 |
| 2019-05-29 | 2019-05-27 | 0.206 | 151,000 | +0 | 0.04% | 31,106 |
| 2019-05-28 | 2019-05-24 | 0.190 | 151,000 | +0 | 0.04% | 28,690 |
| 2019-05-27 | 2019-05-23 | 0.193 | 151,000 | +0 | 0.04% | 29,143 |
| 2019-05-24 | 2019-05-22 | 0.191 | 151,000 | +0 | 0.04% | 28,841 |
| 2019-05-23 | 2019-05-21 | 0.180 | 151,000 | +0 | 0.04% | 27,180 |
| 2019-05-22 | 2019-05-20 | 0.209 | 151,000 | +0 | 0.04% | 31,559 |
| 2019-05-21 | 2019-05-17 | 0.225 | 151,000 | +0 | 0.04% | 33,975 |
| 2019-05-20 | 2019-05-16 | 0.280 | 151,000 | +0 | 0.04% | 42,280 |
| 2019-05-17 | 2019-05-15 | 0.295 | 151,000 | +0 | 0.04% | 44,545 |
| 2019-05-16 | 2019-05-14 | 0.290 | 151,000 | +0 | 0.04% | 43,790 |
| 2019-05-15 | 2019-05-10 | 0.320 | 151,000 | +0 | 0.04% | 48,320 |
| 2019-05-14 | 2019-05-09 | 0.300 | 151,000 | +0 | 0.04% | 45,300 |
| 2019-05-10 | 2019-05-08 | 0.335 | 151,000 | +0 | 0.04% | 50,585 |
| 2019-05-09 | 2019-05-07 | 0.370 | 151,000 | +0 | 0.04% | 55,870 |
| 2019-05-08 | 2019-05-06 | 0.370 | 151,000 | +0 | 0.04% | 55,870 |
| 2019-05-07 | 2019-05-03 | 0.390 | 151,000 | +0 | 0.04% | 58,890 |
| 2019-05-06 | 2019-05-02 | 0.385 | 151,000 | +0 | 0.04% | 58,135 |
| 2019-05-03 | 2019-04-30 | 0.475 | 151,000 | +0 | 0.04% | 71,725 |
| 2019-05-02 | 2019-04-29 | 0.480 | 151,000 | +0 | 0.04% | 72,480 |
| 2019-04-30 | 2019-04-26 | 0.520 | 151,000 | +0 | 0.04% | 78,520 |
| 2019-04-29 | 2019-04-25 | 0.480 | 151,000 | +0 | 0.04% | 72,480 |
| 2019-04-26 | 2019-04-24 | 0.485 | 151,000 | +0 | 0.04% | 73,235 |
| 2019-04-25 | 2019-04-23 | 0.480 | 151,000 | +0 | 0.04% | 72,480 |
| 2019-04-24 | 2019-04-18 | 0.435 | 151,000 | +0 | 0.04% | 65,685 |
| 2019-04-23 | 2019-04-17 | 0.390 | 151,000 | +0 | 0.04% | 58,890 |
| 2019-04-18 | 2019-04-16 | 0.360 | 151,000 | +0 | 0.04% | 54,360 |
| 2019-04-17 | 2019-04-15 | 0.360 | 151,000 | +0 | 0.04% | 54,360 |
| 2019-04-16 | 2019-04-12 | 0.350 | 151,000 | +0 | 0.04% | 52,850 |
| 2019-04-15 | 2019-04-11 | 0.345 | 151,000 | +0 | 0.04% | 52,095 |
| 2019-04-12 | 2019-04-10 | 0.370 | 151,000 | +0 | 0.04% | 55,870 |
| 2019-04-11 | 2019-04-09 | 0.360 | 151,000 | +0 | 0.04% | 54,360 |
| 2019-04-10 | 2019-04-08 | 0.365 | 151,000 | +0 | 0.04% | 55,115 |
| 2019-04-09 | 2019-04-04 | 0.380 | 151,000 | +0 | 0.04% | 57,380 |
| 2019-04-08 | 2019-04-03 | 0.350 | 151,000 | +0 | 0.04% | 52,850 |
| 2019-04-04 | 2019-04-02 | 0.370 | 151,000 | +0 | 0.04% | 55,870 |
| 2019-04-03 | 2019-04-01 | 0.365 | 151,000 | +0 | 0.04% | 55,115 |
| 2019-04-02 | 2019-03-29 | 0.345 | 151,000 | +0 | 0.04% | 52,095 |
| 2019-04-01 | 2019-03-28 | 0.355 | 151,000 | +0 | 0.04% | 53,605 |
| 2019-03-29 | 2019-03-27 | 0.370 | 151,000 | +0 | 0.04% | 55,870 |
| 2019-03-28 | 2019-03-26 | 0.335 | 151,000 | +0 | 0.04% | 50,585 |
| 2019-03-27 | 2019-03-25 | 0.340 | 151,000 | +0 | 0.04% | 51,340 |
| 2019-03-26 | 2019-03-22 | 0.340 | 151,000 | +0 | 0.04% | 51,340 |
| 2019-03-25 | 2019-03-21 | 0.340 | 151,000 | +0 | 0.04% | 51,340 |
| 2019-03-22 | 2019-03-20 | 0.340 | 151,000 | +0 | 0.04% | 51,340 |
| 2019-03-21 | 2019-03-19 | 0.380 | 151,000 | +0 | 0.04% | 57,380 |
| 2019-03-20 | 2019-03-18 | 0.355 | 151,000 | +0 | 0.04% | 53,605 |
| 2019-03-19 | 2019-03-15 | 0.375 | 151,000 | +0 | 0.04% | 56,625 |
| 2019-03-18 | 2019-03-14 | 0.365 | 151,000 | +0 | 0.04% | 55,115 |
| 2019-03-15 | 2019-03-13 | 0.390 | 151,000 | +0 | 0.04% | 58,890 |
| 2019-03-14 | 2019-03-12 | 0.385 | 151,000 | +0 | 0.04% | 58,135 |
| 2019-03-13 | 2019-03-11 | 0.390 | 151,000 | +0 | 0.04% | 58,890 |
| 2019-03-12 | 2019-03-08 | 0.390 | 151,000 | +0 | 0.04% | 58,890 |
| 2019-03-11 | 2019-03-07 | 0.390 | 151,000 | +0 | 0.04% | 58,890 |
| 2019-03-08 | 2019-03-06 | 0.390 | 151,000 | +0 | 0.04% | 58,890 |
| 2019-03-07 | 2019-03-05 | 0.390 | 151,000 | +0 | 0.04% | 58,890 |
| 2019-03-06 | 2019-03-04 | 0.350 | 151,000 | +0 | 0.04% | 52,850 |
| 2019-03-05 | 2019-03-01 | 0.330 | 151,000 | +0 | 0.04% | 49,830 |
| 2019-03-04 | 2019-02-28 | 0.350 | 151,000 | +0 | 0.04% | 52,850 |
| 2019-03-01 | 2019-02-27 | 0.320 | 151,000 | +0 | 0.04% | 48,320 |
| 2019-02-28 | 2019-02-26 | 0.320 | 151,000 | +0 | 0.04% | 48,320 |
| 2019-02-27 | 2019-02-25 | 0.325 | 151,000 | +0 | 0.04% | 49,075 |
| 2019-02-26 | 2019-02-22 | 0.330 | 151,000 | +0 | 0.04% | 49,830 |
| 2019-02-25 | 2019-02-21 | 0.320 | 151,000 | +0 | 0.04% | 48,320 |
| 2019-02-22 | 2019-02-20 | 0.320 | 151,000 | +0 | 0.04% | 48,320 |
| 2019-02-21 | 2019-02-19 | 0.320 | 151,000 | +0 | 0.04% | 48,320 |
| 2019-02-20 | 2019-02-18 | 0.310 | 151,000 | +0 | 0.04% | 46,810 |
| 2019-02-19 | 2019-02-15 | 0.305 | 151,000 | +0 | 0.04% | 46,055 |
| 2019-02-18 | 2019-02-14 | 0.305 | 151,000 | +0 | 0.04% | 46,055 |
| 2019-02-15 | 2019-02-13 | 0.305 | 151,000 | +0 | 0.04% | 46,055 |
| 2019-02-14 | 2019-02-12 | 0.310 | 151,000 | +0 | 0.04% | 46,810 |
| 2019-02-13 | 2019-02-11 | 0.300 | 151,000 | +0 | 0.04% | 45,300 |
| 2019-02-12 | 2019-02-08 | 0.290 | 151,000 | +0 | 0.04% | 43,790 |
| 2019-02-11 | 2019-02-04 | 0.290 | 151,000 | +0 | 0.04% | 43,790 |
| 2019-02-08 | 2019-01-31 | 0.260 | 151,000 | +0 | 0.04% | 39,260 |
| 2019-02-01 | 2019-01-30 | 0.270 | 151,000 | +0 | 0.04% | 40,770 |
| 2019-01-31 | 2019-01-29 | 0.270 | 151,000 | +0 | 0.04% | 40,770 |
| 2019-01-30 | 2019-01-28 | 0.270 | 151,000 | +0 | 0.04% | 40,770 |
| 2019-01-29 | 2019-01-25 | 0.270 | 151,000 | +0 | 0.04% | 40,770 |
| 2019-01-28 | 2019-01-24 | 0.238 | 151,000 | +0 | 0.04% | 35,938 |
| 2019-01-25 | 2019-01-23 | 0.240 | 151,000 | +0 | 0.04% | 36,240 |
| 2019-01-24 | 2019-01-22 | 0.250 | 151,000 | +0 | 0.04% | 37,750 |
| 2019-01-23 | 2019-01-21 | 0.260 | 151,000 | +0 | 0.04% | 39,260 |
| 2019-01-22 | 2019-01-18 | 0.260 | 151,000 | +0 | 0.04% | 39,260 |
| 2019-01-21 | 2019-01-17 | 0.260 | 151,000 | +0 | 0.04% | 39,260 |
| 2019-01-18 | 2019-01-16 | 0.220 | 151,000 | +0 | 0.04% | 33,220 |
| 2019-01-17 | 2019-01-15 | 0.240 | 151,000 | +0 | 0.04% | 36,240 |
| 2019-01-16 | 2019-01-14 | 0.255 | 151,000 | +0 | 0.04% | 38,505 |
| 2019-01-15 | 2019-01-11 | 0.255 | 151,000 | +0 | 0.04% | 38,505 |
| 2019-01-14 | 2019-01-10 | 0.285 | 151,000 | +0 | 0.04% | 43,035 |
| 2019-01-11 | 2019-01-09 | 0.245 | 151,000 | +0 | 0.04% | 36,995 |
| 2019-01-10 | 2019-01-08 | 0.250 | 151,000 | +0 | 0.04% | 37,750 |
| 2019-01-09 | 2019-01-07 | 0.250 | 151,000 | +0 | 0.04% | 37,750 |
| 2019-01-08 | 2019-01-04 | 0.260 | 151,000 | +0 | 0.04% | 39,260 |
| 2019-01-07 | 2019-01-03 | 0.270 | 151,000 | +0 | 0.04% | 40,770 |
| 2019-01-04 | 2019-01-02 | 0.270 | 151,000 | +0 | 0.04% | 40,770 |
| 2019-01-03 | 2018-12-31 | 0.270 | 151,000 | +0 | 0.04% | 40,770 |
| 2019-01-02 | 2018-12-27 | 0.270 | 151,000 | +0 | 0.04% | 40,770 |
| 2018-12-28 | 2018-12-24 | 0.270 | 151,000 | +0 | 0.04% | 40,770 |
| 2018-12-27 | 2018-12-20 | 0.270 | 151,000 | +0 | 0.04% | 40,770 |
| 2018-12-21 | 2018-12-19 | 0.265 | 151,000 | +0 | 0.04% | 40,015 |
| 2018-12-20 | 2018-12-18 | 0.240 | 151,000 | +0 | 0.04% | 36,240 |
| 2018-12-19 | 2018-12-17 | 0.260 | 151,000 | +0 | 0.04% | 39,260 |
| 2018-12-18 | 2018-12-14 | 0.215 | 151,000 | +0 | 0.04% | 32,465 |
| 2018-12-17 | 2018-12-13 | 0.250 | 151,000 | +0 | 0.04% | 37,750 |
| 2018-12-14 | 2018-12-12 | 0.260 | 151,000 | +0 | 0.04% | 39,260 |
| 2018-12-13 | 2018-12-11 | 0.260 | 151,000 | +0 | 0.04% | 39,260 |
| 2018-12-12 | 2018-12-10 | 0.260 | 151,000 | +0 | 0.04% | 39,260 |
| 2018-12-11 | 2018-12-07 | 0.260 | 151,000 | +0 | 0.04% | 39,260 |
| 2018-12-10 | 2018-12-06 | 0.260 | 151,000 | +0 | 0.04% | 39,260 |
| 2018-12-07 | 2018-12-05 | 0.270 | 151,000 | +0 | 0.04% | 40,770 |
| 2018-12-06 | 2018-12-04 | 0.280 | 151,000 | +0 | 0.04% | 42,280 |
| 2018-12-05 | 2018-12-03 | 0.270 | 151,000 | +0 | 0.04% | 40,770 |
| 2018-12-04 | 2018-11-30 | 0.240 | 151,000 | +0 | 0.04% | 36,240 |
| 2018-12-03 | 2018-11-29 | 0.255 | 151,000 | +0 | 0.04% | 38,505 |
| 2018-10-09 | 2018-10-05 | 0.540 | 151,000 | -140,000 | 0.04% | 81,540 |
| 2018-07-26 | 2018-07-24 | 0.340 | 291,000 | +140,000 | 0.08% | 98,940 |
| 2018-07-23 | 2018-07-19 | 0.280 | 151,000 | -25,000 | 0.04% | 42,280 |
| 2018-07-19 | 2018-07-17 | 0.280 | 176,000 | +25,000 | 0.05% | 49,280 |
| 2018-07-18 | 2018-07-16 | 0.400 | 151,000 | +50,000 | 0.04% | 60,400 |
| 2018-06-01 | 2018-05-30 | 0.780 | 101,000 | +67,000 | 0.03% | 78,780 |
| 2017-11-01 | 2017-10-30 | 1.440 | 34,000 | +30,000 | 0.01% | 48,960 |
| 2015-11-26 | 2015-11-24 | 5.480 | 4,000 | -5,000 | 0.00% | 21,920 |
| 2015-11-05 | 2015-11-03 | 5.120 | 9,000 | +5,000 | 0.00% | 46,080 |
| 2015-10-07 | 2015-10-05 | 5.800 | 4,000 | -3,500 | 0.00% | 23,200 |
| 2015-10-05 | 2015-09-30 | 5.160 | 7,500 | +3,500 | 0.00% | 38,700 |
| 2015-09-18 | 2015-09-16 | 6.080 | 4,000 | -3,500 | 0.00% | 24,320 |
| 2015-09-17 | 2015-09-15 | 5.560 | 7,500 | -2,500 | 0.00% | 41,700 |
| 2015-09-16 | 2015-09-14 | 5.480 | 10,000 | +6,000 | 0.00% | 54,800 |
| 2015-09-11 | 2015-09-09 | 7.280 | 4,000 | -2,500 | 0.00% | 29,120 |
| 2015-09-10 | 2015-09-08 | 7.320 | 6,500 | +2,500 | 0.00% | 47,580 |
| 2015-08-10 | 2015-08-06 | 10.200 | 4,000 | -2,500 | 0.00% | 40,800 |
| 2015-07-24 | 2015-07-22 | 9.560 | 6,500 | +2,500 | 0.00% | 62,140 |
| 2015-07-03 | 2015-06-30 | 15.200 | 4,000 | +1,500 | 0.00% | 60,800 |
| 2015-06-10 | 2015-06-08 | 15.600 | 2,500 | -2,500 | 0.00% | 39,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 5,000 | +3,500 | 0.00% | 74,000 |
| 2015-05-27 | 2015-05-22 | 16.000 | 1,500 | -2,500 | 0.00% | 24,000 |
| 2015-05-20 | 2015-05-18 | 14.800 | 4,000 | +2,500 | 0.00% | 59,200 |
| 2015-05-19 | 2015-05-15 | 14.600 | 1,500 | +1,500 | 0.00% | 21,900 |
| 2015-05-07 | 2015-05-05 | 11.600 | 0 | -2,500 | ||
| 2015-04-15 | 2015-04-13 | 3.760 | 2,500 | -3,500 | 0.00% | 9,400 |
| 2015-04-14 | 2015-04-10 | 3.600 | 6,000 | -500 | 0.00% | 21,600 |
| 2015-04-13 | 2015-04-09 | 3.280 | 6,500 | +4,000 | 0.00% | 21,320 |
| 2015-03-16 | 2015-03-12 | 3.720 | 2,500 | -500 | 0.00% | 9,300 |
| 2015-03-09 | 2015-03-05 | 4.160 | 3,000 | +500 | 0.00% | 12,480 |
| 2015-03-03 | 2015-02-27 | 3.840 | 2,500 | -5,000 | 0.00% | 9,600 |
| 2015-02-06 | 2015-02-04 | 3.720 | 7,500 | +5,000 | 0.00% | 27,900 |
| 2014-09-22 | 2014-09-18 | 6.440 | 2,500 | -2,500 | 0.00% | 16,100 |
| 2014-09-19 | 2014-09-17 | 5.520 | 5,000 | -2,500 | 0.00% | 27,600 |
| 2014-09-17 | 2014-09-15 | 4.920 | 7,500 | +5,000 | 0.00% | 36,900 |
| 2014-09-16 | 2014-09-12 | 4.800 | 2,500 | -5,000 | 0.00% | 12,000 |
| 2014-09-10 | 2014-09-05 | 5.040 | 7,500 | +5,000 | 0.00% | 37,800 |
| 2014-08-25 | 2014-08-21 | 4.480 | 2,500 | -2,500 | 0.00% | 11,200 |
| 2014-08-19 | 2014-08-15 | 4.440 | 5,000 | +2,500 | 0.00% | 22,200 |
| 2014-08-18 | 2014-08-14 | 4.560 | 2,500 | -2,500 | 0.00% | 11,400 |
| 2014-08-15 | 2014-08-13 | 4.040 | 5,000 | +2,500 | 0.00% | 20,200 |
| 2014-05-19 | 2014-05-15 | 5.960 | 2,500 | +2,500 | 0.00% | 14,900 |
| 2013-11-26 | 2013-11-22 | 5.960 | 0 | -2,500 | ||
| 2013-10-25 | 2013-10-23 | 7.160 | 2,500 | +2,500 | 0.00% | 17,900 |
| 2013-09-19 | 2013-09-17 | 8.720 | 0 | -12,500 | ||
| 2013-09-02 | 2013-08-29 | 7.600 | 12,500 | +12,500 | 0.01% | 95,000 |
| 2013-08-05 | 2013-08-01 | 6.520 | 0 | -5,000 | ||
| 2013-08-02 | 2013-07-31 | 5.760 | 5,000 | +5,000 | 0.00% | 28,800 |
| 2013-01-22 | 2013-01-18 | 0.828 | 0 | -10,000 | ||
| 2013-01-16 | 2013-01-14 | 0.920 | 10,000 | +10,000 | 0.01% | 9,200 |
| 2013-01-04 | 2013-01-02 | 0.768 | 0 | -2,500 | ||
| 2012-11-28 | 2012-11-26 | 0.864 | 2,500 | +2,500 | 0.00% | 2,160 |
| 2012-11-27 | 2012-11-23 | 0.816 | 0 | -10,000 | ||
| 2012-10-30 | 2012-10-26 | 0.888 | 10,000 | +10,000 | 0.01% | 8,880 |
| 2012-09-17 | 2012-09-13 | 0.812 | 0 | -5,000 | ||
| 2012-05-08 | 2012-05-04 | 1.060 | 5,000 | +5,000 | 0.00% | 5,300 |
| 2011-07-29 | 2011-07-27 | 1.440 | 0 | -7,500 | ||
| 2011-07-22 | 2011-07-20 | 1.420 | 7,500 | +2,500 | 0.01% | 10,650 |
| 2011-07-18 | 2011-07-14 | 1.520 | 5,000 | +2,500 | 0.00% | 7,600 |
| 2011-07-13 | 2011-07-11 | 1.560 | 2,500 | -27,500 | 0.00% | 3,900 |
| 2011-07-12 | 2011-07-08 | 1.560 | 30,000 | +10,000 | 0.02% | 46,800 |
| 2011-07-11 | 2011-07-07 | 1.600 | 20,000 | +2,500 | 0.01% | 32,000 |
| 2011-07-07 | 2011-07-05 | 1.560 | 17,500 | -5,000 | 0.01% | 27,300 |
| 2011-07-05 | 2011-06-30 | 1.580 | 22,500 | +5,000 | 0.02% | 35,550 |
| 2011-07-04 | 2011-06-29 | 1.540 | 17,500 | +17,500 | 0.01% | 26,950 |
| 2011-06-27 | 2011-06-23 | 1.520 | 0 | -40,000 | ||
| 2011-06-24 | 2011-06-22 | 1.500 | 40,000 | +2,500 | 0.03% | 60,000 |
| 2011-06-21 | 2011-06-17 | 1.580 | 37,500 | +2,500 | 0.03% | 59,250 |
| 2011-06-17 | 2011-06-15 | 1.740 | 35,000 | +10,000 | 0.03% | 60,900 |
| 2011-06-16 | 2011-06-14 | 1.700 | 25,000 | +2,500 | 0.02% | 42,500 |
| 2011-06-14 | 2011-06-10 | 1.740 | 22,500 | +22,500 | 0.02% | 39,150 |
| 2011-06-09 | 2011-06-07 | 1.720 | 0 | -457,500 | ||
| 2011-06-07 | 2011-06-02 | 1.840 | 457,500 | +450,000 | 0.33% | 841,800 |
| 2011-05-30 | 2011-05-26 | 1.940 | 7,500 | -125,000 | 0.01% | 14,550 |
| 2011-05-27 | 2011-05-25 | 1.920 | 132,500 | -42,500 | 0.10% | 254,400 |
| 2011-05-26 | 2011-05-24 | 2.000 | 175,000 | -250,000 | 0.13% | 350,000 |
| 2011-05-25 | 2011-05-23 | 2.000 | 425,000 | -100,000 | 0.31% | 850,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 525,000 | +487,500 | 0.38% | 1,113,000 |
| 2011-05-23 | 2011-05-19 | 1.940 | 37,500 | -25,000 | 0.03% | 72,750 |
| 2011-05-20 | 2011-05-18 | 2.040 | 62,500 | 0.05% | 127,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy