History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 3,240,000 | +0 | 0.12% | 239,760 |
| 2025-10-13 | 2025-10-09 | 0.074 | 3,240,000 | +0 | 0.12% | 239,760 |
| 2025-10-10 | 2025-10-08 | 0.078 | 3,240,000 | +0 | 0.12% | 252,720 |
| 2025-10-09 | 2025-10-06 | 0.078 | 3,240,000 | +0 | 0.12% | 252,720 |
| 2025-10-08 | 2025-10-03 | 0.078 | 3,240,000 | +0 | 0.12% | 252,720 |
| 2025-10-06 | 2025-10-02 | 0.078 | 3,240,000 | +0 | 0.12% | 252,720 |
| 2025-10-03 | 2025-09-30 | 0.086 | 3,240,000 | +0 | 0.12% | 278,640 |
| 2025-10-02 | 2025-09-29 | 0.086 | 3,240,000 | +0 | 0.12% | 278,640 |
| 2025-09-30 | 2025-09-26 | 0.086 | 3,240,000 | +0 | 0.12% | 278,640 |
| 2025-09-29 | 2025-09-25 | 0.085 | 3,240,000 | +0 | 0.12% | 275,400 |
| 2025-09-26 | 2025-09-24 | 0.085 | 3,240,000 | +0 | 0.12% | 275,400 |
| 2025-09-25 | 2025-09-23 | 0.083 | 3,240,000 | +0 | 0.12% | 268,920 |
| 2025-09-24 | 2025-09-22 | 0.085 | 3,240,000 | +0 | 0.12% | 275,400 |
| 2025-09-23 | 2025-09-19 | 0.083 | 3,240,000 | +0 | 0.12% | 268,920 |
| 2025-09-22 | 2025-09-18 | 0.090 | 3,240,000 | +0 | 0.12% | 291,600 |
| 2025-09-19 | 2025-09-17 | 0.092 | 3,240,000 | +0 | 0.12% | 298,080 |
| 2025-09-18 | 2025-09-16 | 0.092 | 3,240,000 | +0 | 0.12% | 298,080 |
| 2025-09-17 | 2025-09-15 | 0.096 | 3,240,000 | +0 | 0.12% | 311,040 |
| 2025-09-16 | 2025-09-12 | 0.096 | 3,240,000 | +0 | 0.12% | 311,040 |
| 2025-09-15 | 2025-09-11 | 0.103 | 3,240,000 | +0 | 0.12% | 333,720 |
| 2025-09-12 | 2025-09-10 | 0.110 | 3,240,000 | +0 | 0.12% | 356,400 |
| 2025-09-11 | 2025-09-09 | 0.079 | 3,240,000 | +0 | 0.12% | 255,960 |
| 2025-09-10 | 2025-09-08 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2025-09-09 | 2025-09-05 | 0.078 | 3,240,000 | +0 | 0.12% | 252,720 |
| 2025-09-08 | 2025-09-04 | 0.069 | 3,240,000 | +0 | 0.12% | 223,560 |
| 2025-09-05 | 2025-09-03 | 0.070 | 3,240,000 | +0 | 0.12% | 226,800 |
| 2025-09-04 | 2025-09-02 | 0.070 | 3,240,000 | +0 | 0.12% | 226,800 |
| 2025-09-03 | 2025-09-01 | 0.081 | 3,240,000 | +0 | 0.12% | 262,440 |
| 2025-09-02 | 2025-08-29 | 0.060 | 3,240,000 | +0 | 0.12% | 194,400 |
| 2025-09-01 | 2025-08-28 | 0.067 | 3,240,000 | +0 | 0.12% | 217,080 |
| 2025-08-29 | 2025-08-27 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-28 | 2025-08-26 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-27 | 2025-08-25 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-26 | 2025-08-22 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-25 | 2025-08-21 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-22 | 2025-08-20 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-21 | 2025-08-19 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-20 | 2025-08-18 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-19 | 2025-08-15 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-18 | 2025-08-14 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-15 | 2025-08-13 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-14 | 2025-08-12 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-13 | 2025-08-11 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-12 | 2025-08-08 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-11 | 2025-08-07 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-08 | 2025-08-06 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-07 | 2025-08-05 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-06 | 2025-08-04 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-05 | 2025-08-01 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-04 | 2025-07-31 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-08-01 | 2025-07-30 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-31 | 2025-07-29 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-30 | 2025-07-28 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-29 | 2025-07-25 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-28 | 2025-07-24 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-25 | 2025-07-23 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-24 | 2025-07-22 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-23 | 2025-07-21 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-22 | 2025-07-18 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-21 | 2025-07-17 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-18 | 2025-07-16 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-17 | 2025-07-15 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-16 | 2025-07-14 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-15 | 2025-07-11 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-14 | 2025-07-10 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-11 | 2025-07-09 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-10 | 2025-07-08 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-09 | 2025-07-07 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-08 | 2025-07-04 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-07 | 2025-07-03 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-04 | 2025-07-02 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-03 | 2025-06-30 | 0.041 | 3,240,000 | +0 | 0.12% | 132,840 |
| 2025-07-02 | 2025-06-27 | 0.049 | 3,240,000 | +0 | 0.12% | 158,760 |
| 2025-06-30 | 2025-06-26 | 0.053 | 3,240,000 | +0 | 0.12% | 171,720 |
| 2025-06-27 | 2025-06-25 | 0.049 | 3,240,000 | +0 | 0.12% | 158,760 |
| 2025-06-26 | 2025-06-24 | 0.049 | 3,240,000 | +0 | 0.12% | 158,760 |
| 2025-06-25 | 2025-06-23 | 0.062 | 3,240,000 | +0 | 0.12% | 200,880 |
| 2025-06-24 | 2025-06-20 | 0.063 | 3,240,000 | +0 | 0.12% | 204,120 |
| 2025-06-23 | 2025-06-19 | 0.054 | 3,240,000 | +0 | 0.12% | 174,960 |
| 2025-06-20 | 2025-06-18 | 0.060 | 3,240,000 | +0 | 0.12% | 194,400 |
| 2025-06-19 | 2025-06-17 | 0.061 | 3,240,000 | +0 | 0.12% | 197,640 |
| 2025-06-18 | 2025-06-16 | 0.064 | 3,240,000 | +0 | 0.12% | 207,360 |
| 2025-06-17 | 2025-06-13 | 0.054 | 3,240,000 | +0 | 0.12% | 174,960 |
| 2025-06-16 | 2025-06-12 | 0.061 | 3,240,000 | +0 | 0.12% | 197,640 |
| 2025-06-13 | 2025-06-11 | 0.061 | 3,240,000 | +0 | 0.12% | 197,640 |
| 2025-06-12 | 2025-06-10 | 0.061 | 3,240,000 | +0 | 0.12% | 197,640 |
| 2025-06-11 | 2025-06-09 | 0.063 | 3,240,000 | +0 | 0.12% | 204,120 |
| 2025-06-10 | 2025-06-06 | 0.055 | 3,240,000 | +0 | 0.12% | 178,200 |
| 2025-06-09 | 2025-06-05 | 0.054 | 3,240,000 | +0 | 0.12% | 174,960 |
| 2025-06-06 | 2025-06-04 | 0.054 | 3,240,000 | +0 | 0.12% | 174,960 |
| 2025-06-05 | 2025-06-03 | 0.048 | 3,240,000 | +0 | 0.12% | 155,520 |
| 2025-06-04 | 2025-06-02 | 0.051 | 3,240,000 | +0 | 0.12% | 165,240 |
| 2025-06-03 | 2025-05-30 | 0.046 | 3,240,000 | +0 | 0.12% | 149,040 |
| 2025-06-02 | 2025-05-29 | 0.045 | 3,240,000 | +0 | 0.12% | 145,800 |
| 2025-05-30 | 2025-05-28 | 0.044 | 3,240,000 | +0 | 0.12% | 142,560 |
| 2025-05-29 | 2025-05-27 | 0.044 | 3,240,000 | +0 | 0.12% | 142,560 |
| 2025-05-28 | 2025-05-26 | 0.044 | 3,240,000 | +0 | 0.12% | 142,560 |
| 2025-05-27 | 2025-05-23 | 0.044 | 3,240,000 | +0 | 0.12% | 142,560 |
| 2025-05-26 | 2025-05-22 | 0.045 | 3,240,000 | +0 | 0.12% | 145,800 |
| 2025-05-23 | 2025-05-21 | 0.042 | 3,240,000 | +0 | 0.12% | 136,080 |
| 2025-05-22 | 2025-05-20 | 0.045 | 3,240,000 | +0 | 0.12% | 145,800 |
| 2025-05-21 | 2025-05-19 | 0.043 | 3,240,000 | +0 | 0.12% | 139,320 |
| 2025-05-20 | 2025-05-16 | 0.045 | 3,240,000 | +0 | 0.12% | 145,800 |
| 2025-05-19 | 2025-05-15 | 0.043 | 3,240,000 | +0 | 0.12% | 139,320 |
| 2025-05-16 | 2025-05-14 | 0.043 | 3,240,000 | +0 | 0.12% | 139,320 |
| 2025-05-15 | 2025-05-13 | 0.043 | 3,240,000 | +0 | 0.12% | 139,320 |
| 2025-05-14 | 2025-05-12 | 0.045 | 3,240,000 | +0 | 0.12% | 145,800 |
| 2025-05-13 | 2025-05-09 | 0.045 | 3,240,000 | +0 | 0.12% | 145,800 |
| 2025-05-12 | 2025-05-08 | 0.045 | 3,240,000 | +0 | 0.12% | 145,800 |
| 2025-05-09 | 2025-05-07 | 0.045 | 3,240,000 | +0 | 0.12% | 145,800 |
| 2025-05-08 | 2025-05-06 | 0.042 | 3,240,000 | +0 | 0.12% | 136,080 |
| 2025-05-07 | 2025-05-02 | 0.047 | 3,240,000 | +0 | 0.12% | 152,280 |
| 2025-05-06 | 2025-04-30 | 0.042 | 3,240,000 | +0 | 0.12% | 136,080 |
| 2025-05-02 | 2025-04-29 | 0.046 | 3,240,000 | +0 | 0.12% | 149,040 |
| 2025-04-30 | 2025-04-28 | 0.046 | 3,240,000 | +0 | 0.12% | 149,040 |
| 2025-04-29 | 2025-04-25 | 0.046 | 3,240,000 | +0 | 0.12% | 149,040 |
| 2025-04-28 | 2025-04-24 | 0.046 | 3,240,000 | +0 | 0.12% | 149,040 |
| 2025-04-25 | 2025-04-23 | 0.042 | 3,240,000 | +0 | 0.12% | 136,080 |
| 2025-04-24 | 2025-04-22 | 0.053 | 3,240,000 | +0 | 0.12% | 171,720 |
| 2025-04-23 | 2025-04-17 | 0.045 | 3,240,000 | +0 | 0.12% | 145,800 |
| 2025-04-22 | 2025-04-16 | 0.057 | 3,240,000 | +0 | 0.12% | 184,680 |
| 2025-04-17 | 2025-04-15 | 0.065 | 3,240,000 | +0 | 0.12% | 210,600 |
| 2025-04-16 | 2025-04-14 | 0.062 | 3,240,000 | +0 | 0.12% | 200,880 |
| 2025-04-15 | 2025-04-11 | 0.063 | 3,240,000 | +0 | 0.12% | 204,120 |
| 2025-04-14 | 2025-04-10 | 0.063 | 3,240,000 | +0 | 0.12% | 204,120 |
| 2025-04-11 | 2025-04-09 | 0.063 | 3,240,000 | +0 | 0.12% | 204,120 |
| 2025-04-10 | 2025-04-08 | 0.063 | 3,240,000 | +0 | 0.12% | 204,120 |
| 2025-04-09 | 2025-04-07 | 0.063 | 3,240,000 | +0 | 0.12% | 204,120 |
| 2025-04-08 | 2025-04-03 | 0.065 | 3,240,000 | +0 | 0.12% | 210,600 |
| 2025-04-07 | 2025-04-02 | 0.065 | 3,240,000 | +0 | 0.12% | 210,600 |
| 2025-04-03 | 2025-04-01 | 0.060 | 3,240,000 | +0 | 0.12% | 194,400 |
| 2025-04-02 | 2025-03-31 | 0.060 | 3,240,000 | +0 | 0.12% | 194,400 |
| 2025-04-01 | 2025-03-28 | 0.060 | 3,240,000 | +0 | 0.12% | 194,400 |
| 2025-03-31 | 2025-03-27 | 0.061 | 3,240,000 | +0 | 0.12% | 197,640 |
| 2025-03-28 | 2025-03-26 | 0.062 | 3,240,000 | +0 | 0.12% | 200,880 |
| 2025-03-27 | 2025-03-25 | 0.062 | 3,240,000 | +0 | 0.12% | 200,880 |
| 2025-03-26 | 2025-03-24 | 0.062 | 3,240,000 | +0 | 0.12% | 200,880 |
| 2025-03-25 | 2025-03-21 | 0.062 | 3,240,000 | +0 | 0.12% | 200,880 |
| 2025-03-24 | 2025-03-20 | 0.061 | 3,240,000 | +0 | 0.12% | 197,640 |
| 2025-03-21 | 2025-03-19 | 0.061 | 3,240,000 | +0 | 0.12% | 197,640 |
| 2025-03-20 | 2025-03-18 | 0.060 | 3,240,000 | +0 | 0.12% | 194,400 |
| 2025-03-19 | 2025-03-17 | 0.060 | 3,240,000 | +0 | 0.12% | 194,400 |
| 2025-03-18 | 2025-03-14 | 0.060 | 3,240,000 | +0 | 0.12% | 194,400 |
| 2025-03-17 | 2025-03-13 | 0.056 | 3,240,000 | +0 | 0.12% | 181,440 |
| 2025-03-14 | 2025-03-12 | 0.059 | 3,240,000 | +0 | 0.12% | 191,160 |
| 2025-03-13 | 2025-03-11 | 0.063 | 3,240,000 | +0 | 0.12% | 204,120 |
| 2025-03-12 | 2025-03-10 | 0.063 | 3,240,000 | +0 | 0.12% | 204,120 |
| 2025-03-11 | 2025-03-07 | 0.063 | 3,240,000 | +0 | 0.12% | 204,120 |
| 2025-03-10 | 2025-03-06 | 0.061 | 3,240,000 | +0 | 0.12% | 197,640 |
| 2025-03-07 | 2025-03-05 | 0.065 | 3,240,000 | +0 | 0.12% | 210,600 |
| 2025-03-06 | 2025-03-04 | 0.066 | 3,240,000 | +0 | 0.12% | 213,840 |
| 2025-03-05 | 2025-03-03 | 0.062 | 3,240,000 | +0 | 0.12% | 200,880 |
| 2025-03-04 | 2025-02-28 | 0.062 | 3,240,000 | +0 | 0.12% | 200,880 |
| 2025-03-03 | 2025-02-27 | 0.068 | 3,240,000 | +0 | 0.12% | 220,320 |
| 2025-02-28 | 2025-02-26 | 0.066 | 3,240,000 | +0 | 0.12% | 213,840 |
| 2025-02-27 | 2025-02-25 | 0.061 | 3,240,000 | +0 | 0.12% | 197,640 |
| 2025-02-26 | 2025-02-24 | 0.061 | 3,240,000 | +0 | 0.12% | 197,640 |
| 2025-02-25 | 2025-02-21 | 0.062 | 3,240,000 | +0 | 0.12% | 200,880 |
| 2025-02-24 | 2025-02-20 | 0.058 | 3,240,000 | +0 | 0.12% | 187,920 |
| 2025-02-21 | 2025-02-19 | 0.058 | 3,240,000 | +0 | 0.12% | 187,920 |
| 2025-02-20 | 2025-02-18 | 0.058 | 3,240,000 | +0 | 0.12% | 187,920 |
| 2025-02-19 | 2025-02-17 | 0.060 | 3,240,000 | +0 | 0.12% | 194,400 |
| 2025-02-18 | 2025-02-14 | 0.064 | 3,240,000 | +0 | 0.12% | 207,360 |
| 2025-02-17 | 2025-02-13 | 0.064 | 3,240,000 | +0 | 0.12% | 207,360 |
| 2025-02-14 | 2025-02-12 | 0.067 | 3,240,000 | +0 | 0.12% | 217,080 |
| 2025-02-13 | 2025-02-11 | 0.062 | 3,240,000 | +0 | 0.12% | 200,880 |
| 2025-02-12 | 2025-02-10 | 0.067 | 3,240,000 | +0 | 0.12% | 217,080 |
| 2025-02-11 | 2025-02-07 | 0.066 | 3,240,000 | +0 | 0.12% | 213,840 |
| 2025-02-10 | 2025-02-06 | 0.066 | 3,240,000 | +0 | 0.12% | 213,840 |
| 2025-02-07 | 2025-02-05 | 0.060 | 3,240,000 | +0 | 0.12% | 194,400 |
| 2025-02-06 | 2025-02-04 | 0.066 | 3,240,000 | +0 | 0.12% | 213,840 |
| 2025-02-05 | 2025-02-03 | 0.063 | 3,240,000 | +0 | 0.12% | 204,120 |
| 2025-02-04 | 2025-01-28 | 0.069 | 3,240,000 | +0 | 0.12% | 223,560 |
| 2025-02-03 | 2025-01-24 | 0.067 | 3,240,000 | +0 | 0.12% | 217,080 |
| 2025-01-27 | 2025-01-23 | 0.063 | 3,240,000 | +0 | 0.12% | 204,120 |
| 2025-01-24 | 2025-01-22 | 0.063 | 3,240,000 | +0 | 0.12% | 204,120 |
| 2025-01-23 | 2025-01-21 | 0.067 | 3,240,000 | +0 | 0.12% | 217,080 |
| 2025-01-22 | 2025-01-20 | 0.069 | 3,240,000 | +0 | 0.12% | 223,560 |
| 2025-01-21 | 2025-01-17 | 0.069 | 3,240,000 | +0 | 0.12% | 223,560 |
| 2025-01-20 | 2025-01-16 | 0.066 | 3,240,000 | +0 | 0.12% | 213,840 |
| 2025-01-17 | 2025-01-15 | 0.069 | 3,240,000 | +0 | 0.12% | 223,560 |
| 2025-01-16 | 2025-01-14 | 0.064 | 3,240,000 | +0 | 0.12% | 207,360 |
| 2025-01-15 | 2025-01-13 | 0.064 | 3,240,000 | +0 | 0.12% | 207,360 |
| 2025-01-14 | 2025-01-10 | 0.063 | 3,240,000 | +0 | 0.12% | 204,120 |
| 2025-01-13 | 2025-01-09 | 0.069 | 3,240,000 | +0 | 0.12% | 223,560 |
| 2025-01-10 | 2025-01-08 | 0.064 | 3,240,000 | +0 | 0.12% | 207,360 |
| 2025-01-09 | 2025-01-07 | 0.064 | 3,240,000 | +0 | 0.12% | 207,360 |
| 2025-01-08 | 2025-01-06 | 0.064 | 3,240,000 | +0 | 0.12% | 207,360 |
| 2025-01-07 | 2025-01-03 | 0.068 | 3,240,000 | +0 | 0.12% | 220,320 |
| 2025-01-06 | 2025-01-02 | 0.070 | 3,240,000 | +0 | 0.12% | 226,800 |
| 2025-01-03 | 2024-12-31 | 0.070 | 3,240,000 | +0 | 0.12% | 226,800 |
| 2025-01-02 | 2024-12-27 | 0.070 | 3,240,000 | +0 | 0.12% | 226,800 |
| 2024-12-30 | 2024-12-24 | 0.070 | 3,240,000 | +0 | 0.12% | 226,800 |
| 2024-12-27 | 2024-12-20 | 0.070 | 3,240,000 | +0 | 0.12% | 226,800 |
| 2024-12-23 | 2024-12-19 | 0.070 | 3,240,000 | +0 | 0.12% | 226,800 |
| 2024-12-20 | 2024-12-18 | 0.068 | 3,240,000 | +0 | 0.12% | 220,320 |
| 2024-12-19 | 2024-12-17 | 0.068 | 3,240,000 | +0 | 0.12% | 220,320 |
| 2024-12-18 | 2024-12-16 | 0.068 | 3,240,000 | +0 | 0.12% | 220,320 |
| 2024-12-17 | 2024-12-13 | 0.064 | 3,240,000 | +0 | 0.12% | 207,360 |
| 2024-12-16 | 2024-12-12 | 0.064 | 3,240,000 | +0 | 0.12% | 207,360 |
| 2024-12-13 | 2024-12-11 | 0.064 | 3,240,000 | +0 | 0.12% | 207,360 |
| 2024-12-12 | 2024-12-10 | 0.059 | 3,240,000 | +0 | 0.12% | 191,160 |
| 2024-12-11 | 2024-12-09 | 0.059 | 3,240,000 | +0 | 0.12% | 191,160 |
| 2024-12-10 | 2024-12-06 | 0.059 | 3,240,000 | +0 | 0.12% | 191,160 |
| 2024-12-09 | 2024-12-05 | 0.059 | 3,240,000 | +0 | 0.12% | 191,160 |
| 2024-12-06 | 2024-12-04 | 0.059 | 3,240,000 | +0 | 0.12% | 191,160 |
| 2024-12-05 | 2024-12-03 | 0.059 | 3,240,000 | +0 | 0.12% | 191,160 |
| 2024-12-04 | 2024-12-02 | 0.059 | 3,240,000 | +0 | 0.12% | 191,160 |
| 2024-12-03 | 2024-11-29 | 0.059 | 3,240,000 | +0 | 0.12% | 191,160 |
| 2024-12-02 | 2024-11-28 | 0.061 | 3,240,000 | +0 | 0.12% | 197,640 |
| 2024-11-29 | 2024-11-27 | 0.061 | 3,240,000 | +0 | 0.12% | 197,640 |
| 2024-11-28 | 2024-11-26 | 0.061 | 3,240,000 | +0 | 0.12% | 197,640 |
| 2024-11-27 | 2024-11-25 | 0.061 | 3,240,000 | +0 | 0.12% | 197,640 |
| 2024-11-26 | 2024-11-22 | 0.063 | 3,240,000 | +0 | 0.12% | 204,120 |
| 2024-11-25 | 2024-11-21 | 0.070 | 3,240,000 | +0 | 0.12% | 226,800 |
| 2024-11-22 | 2024-11-20 | 0.065 | 3,240,000 | +0 | 0.12% | 210,600 |
| 2024-11-21 | 2024-11-19 | 0.065 | 3,240,000 | +0 | 0.12% | 210,600 |
| 2024-11-20 | 2024-11-18 | 0.065 | 3,240,000 | +0 | 0.12% | 210,600 |
| 2024-11-19 | 2024-11-15 | 0.066 | 3,240,000 | +0 | 0.12% | 213,840 |
| 2024-11-18 | 2024-11-14 | 0.069 | 3,240,000 | +0 | 0.12% | 223,560 |
| 2024-11-15 | 2024-11-13 | 0.076 | 3,240,000 | +0 | 0.12% | 246,240 |
| 2024-11-14 | 2024-11-12 | 0.075 | 3,240,000 | +0 | 0.12% | 243,000 |
| 2024-11-13 | 2024-11-11 | 0.076 | 3,240,000 | +0 | 0.12% | 246,240 |
| 2024-11-12 | 2024-11-08 | 0.076 | 3,240,000 | +0 | 0.12% | 246,240 |
| 2024-11-11 | 2024-11-07 | 0.076 | 3,240,000 | +0 | 0.12% | 246,240 |
| 2024-11-08 | 2024-11-06 | 0.076 | 3,240,000 | +0 | 0.12% | 246,240 |
| 2024-11-07 | 2024-11-05 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-11-06 | 2024-11-04 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-11-05 | 2024-11-01 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-11-04 | 2024-10-31 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-11-01 | 2024-10-30 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-10-31 | 2024-10-29 | 0.079 | 3,240,000 | +0 | 0.12% | 255,960 |
| 2024-10-30 | 2024-10-28 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-10-29 | 2024-10-25 | 0.081 | 3,240,000 | +0 | 0.12% | 262,440 |
| 2024-10-28 | 2024-10-24 | 0.084 | 3,240,000 | +0 | 0.12% | 272,160 |
| 2024-10-25 | 2024-10-23 | 0.082 | 3,240,000 | +0 | 0.12% | 265,680 |
| 2024-10-24 | 2024-10-22 | 0.097 | 3,240,000 | +0 | 0.12% | 314,280 |
| 2024-10-23 | 2024-10-21 | 0.084 | 3,240,000 | +0 | 0.12% | 272,160 |
| 2024-10-22 | 2024-10-18 | 0.083 | 3,240,000 | +0 | 0.12% | 268,920 |
| 2024-10-21 | 2024-10-17 | 0.086 | 3,240,000 | +0 | 0.12% | 278,640 |
| 2024-10-18 | 2024-10-16 | 0.085 | 3,240,000 | +0 | 0.12% | 275,400 |
| 2024-10-17 | 2024-10-15 | 0.085 | 3,240,000 | +0 | 0.12% | 275,400 |
| 2024-10-16 | 2024-10-14 | 0.074 | 3,240,000 | +0 | 0.12% | 239,760 |
| 2024-10-15 | 2024-10-10 | 0.082 | 3,240,000 | +0 | 0.12% | 265,680 |
| 2024-10-14 | 2024-10-09 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-10-10 | 2024-10-08 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-10-09 | 2024-10-07 | 0.079 | 3,240,000 | +0 | 0.12% | 255,960 |
| 2024-10-08 | 2024-10-04 | 0.076 | 3,240,000 | +0 | 0.12% | 246,240 |
| 2024-10-07 | 2024-10-03 | 0.071 | 3,240,000 | +0 | 0.12% | 230,040 |
| 2024-10-04 | 2024-10-02 | 0.069 | 3,240,000 | +0 | 0.12% | 223,560 |
| 2024-10-03 | 2024-09-30 | 0.073 | 3,240,000 | +0 | 0.12% | 236,520 |
| 2024-10-02 | 2024-09-27 | 0.056 | 3,240,000 | +0 | 0.12% | 181,440 |
| 2024-09-30 | 2024-09-26 | 0.060 | 3,240,000 | +0 | 0.12% | 194,400 |
| 2024-09-27 | 2024-09-25 | 0.051 | 3,240,000 | +0 | 0.12% | 165,240 |
| 2024-09-26 | 2024-09-24 | 0.060 | 3,240,000 | +0 | 0.12% | 194,400 |
| 2024-09-25 | 2024-09-23 | 0.060 | 3,240,000 | +0 | 0.12% | 194,400 |
| 2024-09-24 | 2024-09-20 | 0.060 | 3,240,000 | +0 | 0.12% | 194,400 |
| 2024-09-23 | 2024-09-19 | 0.060 | 3,240,000 | +0 | 0.12% | 194,400 |
| 2024-09-20 | 2024-09-17 | 0.050 | 3,240,000 | +0 | 0.12% | 162,000 |
| 2024-09-19 | 2024-09-16 | 0.051 | 3,240,000 | +0 | 0.12% | 165,240 |
| 2024-09-17 | 2024-09-13 | 0.070 | 3,240,000 | +0 | 0.12% | 226,800 |
| 2024-09-16 | 2024-09-12 | 0.076 | 3,240,000 | +0 | 0.12% | 246,240 |
| 2024-09-13 | 2024-09-11 | 0.055 | 3,240,000 | +0 | 0.12% | 178,200 |
| 2024-09-12 | 2024-09-10 | 0.055 | 3,240,000 | +0 | 0.12% | 178,200 |
| 2024-09-11 | 2024-09-09 | 0.065 | 3,240,000 | +0 | 0.12% | 210,600 |
| 2024-09-10 | 2024-09-05 | 0.065 | 3,240,000 | +0 | 0.12% | 210,600 |
| 2024-09-09 | 2024-09-04 | 0.060 | 3,240,000 | +0 | 0.12% | 194,400 |
| 2024-09-05 | 2024-09-03 | 0.065 | 3,240,000 | +0 | 0.12% | 210,600 |
| 2024-09-04 | 2024-09-02 | 0.054 | 3,240,000 | +0 | 0.12% | 174,960 |
| 2024-09-03 | 2024-08-30 | 0.055 | 3,240,000 | +0 | 0.12% | 178,200 |
| 2024-09-02 | 2024-08-29 | 0.055 | 3,240,000 | +0 | 0.12% | 178,200 |
| 2024-08-30 | 2024-08-28 | 0.058 | 3,240,000 | +0 | 0.12% | 187,920 |
| 2024-08-29 | 2024-08-27 | 0.058 | 3,240,000 | +0 | 0.12% | 187,920 |
| 2024-08-28 | 2024-08-26 | 0.058 | 3,240,000 | +0 | 0.12% | 187,920 |
| 2024-08-27 | 2024-08-23 | 0.058 | 3,240,000 | +0 | 0.12% | 187,920 |
| 2024-08-26 | 2024-08-22 | 0.058 | 3,240,000 | +0 | 0.12% | 187,920 |
| 2024-08-23 | 2024-08-21 | 0.068 | 3,240,000 | +0 | 0.12% | 220,320 |
| 2024-08-22 | 2024-08-20 | 0.068 | 3,240,000 | +0 | 0.12% | 220,320 |
| 2024-08-21 | 2024-08-19 | 0.053 | 3,240,000 | +0 | 0.12% | 171,720 |
| 2024-08-20 | 2024-08-16 | 0.053 | 3,240,000 | +0 | 0.12% | 171,720 |
| 2024-08-19 | 2024-08-15 | 0.053 | 3,240,000 | +0 | 0.12% | 171,720 |
| 2024-08-16 | 2024-08-14 | 0.053 | 3,240,000 | +0 | 0.12% | 171,720 |
| 2024-08-15 | 2024-08-13 | 0.053 | 3,240,000 | +0 | 0.12% | 171,720 |
| 2024-08-14 | 2024-08-12 | 0.050 | 3,240,000 | +0 | 0.12% | 162,000 |
| 2024-08-13 | 2024-08-09 | 0.049 | 3,240,000 | +0 | 0.12% | 158,760 |
| 2024-08-12 | 2024-08-08 | 0.055 | 3,240,000 | +0 | 0.12% | 178,200 |
| 2024-08-09 | 2024-08-07 | 0.059 | 3,240,000 | +0 | 0.12% | 191,160 |
| 2024-08-08 | 2024-08-06 | 0.060 | 3,240,000 | +0 | 0.12% | 194,400 |
| 2024-08-07 | 2024-08-05 | 0.064 | 3,240,000 | +0 | 0.12% | 207,360 |
| 2024-08-06 | 2024-08-02 | 0.064 | 3,240,000 | +0 | 0.12% | 207,360 |
| 2024-08-05 | 2024-08-01 | 0.064 | 3,240,000 | +0 | 0.12% | 207,360 |
| 2024-08-02 | 2024-07-31 | 0.066 | 3,240,000 | +0 | 0.12% | 213,840 |
| 2024-08-01 | 2024-07-30 | 0.066 | 3,240,000 | +0 | 0.12% | 213,840 |
| 2024-07-31 | 2024-07-29 | 0.066 | 3,240,000 | +0 | 0.12% | 213,840 |
| 2024-07-30 | 2024-07-26 | 0.066 | 3,240,000 | +0 | 0.12% | 213,840 |
| 2024-07-29 | 2024-07-25 | 0.067 | 3,240,000 | +0 | 0.12% | 217,080 |
| 2024-07-26 | 2024-07-24 | 0.061 | 3,240,000 | +0 | 0.12% | 197,640 |
| 2024-07-25 | 2024-07-23 | 0.062 | 3,240,000 | +0 | 0.12% | 200,880 |
| 2024-07-24 | 2024-07-22 | 0.063 | 3,240,000 | +0 | 0.12% | 204,120 |
| 2024-07-23 | 2024-07-19 | 0.075 | 3,240,000 | +0 | 0.12% | 243,000 |
| 2024-07-22 | 2024-07-18 | 0.075 | 3,240,000 | +0 | 0.12% | 243,000 |
| 2024-07-19 | 2024-07-17 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-07-18 | 2024-07-16 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-07-17 | 2024-07-15 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-07-16 | 2024-07-12 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-07-15 | 2024-07-11 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-07-12 | 2024-07-10 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-07-11 | 2024-07-09 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-07-10 | 2024-07-08 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-07-09 | 2024-07-05 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-07-08 | 2024-07-04 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-07-05 | 2024-07-03 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-07-04 | 2024-07-02 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-07-03 | 2024-06-28 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-07-02 | 2024-06-27 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-06-28 | 2024-06-26 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-06-27 | 2024-06-25 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-06-26 | 2024-06-24 | 0.080 | 3,240,000 | +0 | 0.12% | 259,200 |
| 2024-06-25 | 2024-06-21 | 0.081 | 3,240,000 | +0 | 0.12% | 262,440 |
| 2024-06-24 | 2024-06-20 | 0.081 | 3,240,000 | +0 | 0.12% | 262,440 |
| 2024-06-21 | 2024-06-19 | 0.086 | 3,240,000 | +0 | 0.12% | 278,640 |
| 2024-06-20 | 2024-06-18 | 0.086 | 3,240,000 | +0 | 0.12% | 278,640 |
| 2024-06-19 | 2024-06-17 | 0.086 | 3,240,000 | +0 | 0.12% | 278,640 |
| 2024-06-18 | 2024-06-14 | 0.082 | 3,240,000 | +0 | 0.12% | 265,680 |
| 2024-06-17 | 2024-06-13 | 0.070 | 3,240,000 | +0 | 0.12% | 226,800 |
| 2024-06-14 | 2024-06-12 | 0.076 | 3,240,000 | +0 | 0.12% | 246,240 |
| 2024-06-13 | 2024-06-11 | 0.088 | 3,240,000 | +0 | 0.12% | 285,120 |
| 2024-06-12 | 2024-06-07 | 0.089 | 3,240,000 | +0 | 0.12% | 288,360 |
| 2024-06-11 | 2024-06-06 | 0.101 | 3,240,000 | +0 | 0.12% | 327,240 |
| 2024-06-07 | 2024-06-05 | 0.104 | 3,240,000 | +0 | 0.12% | 336,960 |
| 2024-06-06 | 2024-06-04 | 0.108 | 3,240,000 | +0 | 0.12% | 349,920 |
| 2024-06-05 | 2024-06-03 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2024-06-04 | 2024-05-31 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2024-06-03 | 2024-05-30 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2024-05-31 | 2024-05-29 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2024-05-30 | 2024-05-28 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2024-05-29 | 2024-05-27 | 0.119 | 3,240,000 | +0 | 0.12% | 385,560 |
| 2024-05-28 | 2024-05-24 | 0.119 | 3,240,000 | +0 | 0.12% | 385,560 |
| 2024-05-27 | 2024-05-23 | 0.113 | 3,240,000 | +0 | 0.12% | 366,120 |
| 2024-05-24 | 2024-05-22 | 0.113 | 3,240,000 | +0 | 0.12% | 366,120 |
| 2024-05-23 | 2024-05-21 | 0.113 | 3,240,000 | +0 | 0.12% | 366,120 |
| 2024-05-22 | 2024-05-20 | 0.114 | 3,240,000 | +0 | 0.12% | 369,360 |
| 2024-05-21 | 2024-05-17 | 0.114 | 3,240,000 | +0 | 0.12% | 369,360 |
| 2024-05-20 | 2024-05-16 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2024-05-17 | 2024-05-14 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2024-05-16 | 2024-05-13 | 0.122 | 3,240,000 | +0 | 0.12% | 395,280 |
| 2024-05-14 | 2024-05-10 | 0.123 | 3,240,000 | +0 | 0.12% | 398,520 |
| 2024-05-13 | 2024-05-09 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2024-05-10 | 2024-05-08 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2024-05-09 | 2024-05-07 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2024-05-08 | 2024-05-06 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2024-05-07 | 2024-05-03 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2024-05-06 | 2024-05-02 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2024-05-03 | 2024-04-30 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2024-05-02 | 2024-04-29 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2024-04-30 | 2024-04-26 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2024-04-29 | 2024-04-25 | 0.116 | 3,240,000 | +0 | 0.12% | 375,840 |
| 2024-04-26 | 2024-04-24 | 0.116 | 3,240,000 | +0 | 0.12% | 375,840 |
| 2024-04-25 | 2024-04-23 | 0.122 | 3,240,000 | +0 | 0.12% | 395,280 |
| 2024-04-24 | 2024-04-22 | 0.123 | 3,240,000 | +0 | 0.12% | 398,520 |
| 2024-04-23 | 2024-04-19 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2024-04-22 | 2024-04-18 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2024-04-19 | 2024-04-17 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2024-04-18 | 2024-04-16 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2024-04-17 | 2024-04-15 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2024-04-16 | 2024-04-12 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2024-04-15 | 2024-04-11 | 0.114 | 3,240,000 | +0 | 0.12% | 369,360 |
| 2024-04-12 | 2024-04-10 | 0.119 | 3,240,000 | +0 | 0.12% | 385,560 |
| 2024-04-11 | 2024-04-09 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2024-04-10 | 2024-04-08 | 0.111 | 3,240,000 | +0 | 0.12% | 359,640 |
| 2024-04-09 | 2024-04-05 | 0.114 | 3,240,000 | +0 | 0.12% | 369,360 |
| 2024-04-08 | 2024-04-03 | 0.114 | 3,240,000 | +0 | 0.12% | 369,360 |
| 2024-04-05 | 2024-04-02 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2024-04-03 | 2024-03-28 | 0.116 | 3,240,000 | +0 | 0.12% | 375,840 |
| 2024-04-02 | 2024-03-27 | 0.116 | 3,240,000 | +0 | 0.12% | 375,840 |
| 2024-03-28 | 2024-03-26 | 0.116 | 3,240,000 | +0 | 0.12% | 375,840 |
| 2024-03-27 | 2024-03-25 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2024-03-26 | 2024-03-22 | 0.117 | 3,240,000 | +0 | 0.12% | 379,080 |
| 2024-03-25 | 2024-03-21 | 0.124 | 3,240,000 | +0 | 0.12% | 401,760 |
| 2024-03-22 | 2024-03-20 | 0.123 | 3,240,000 | +0 | 0.12% | 398,520 |
| 2024-03-21 | 2024-03-19 | 0.117 | 3,240,000 | +0 | 0.12% | 379,080 |
| 2024-03-20 | 2024-03-18 | 0.117 | 3,240,000 | +0 | 0.12% | 379,080 |
| 2024-03-19 | 2024-03-15 | 0.117 | 3,240,000 | +0 | 0.12% | 379,080 |
| 2024-03-18 | 2024-03-14 | 0.117 | 3,240,000 | +0 | 0.12% | 379,080 |
| 2024-03-15 | 2024-03-13 | 0.117 | 3,240,000 | +0 | 0.12% | 379,080 |
| 2024-03-14 | 2024-03-12 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2024-03-13 | 2024-03-11 | 0.113 | 3,240,000 | +0 | 0.12% | 366,120 |
| 2024-03-12 | 2024-03-08 | 0.112 | 3,240,000 | +0 | 0.12% | 362,880 |
| 2024-03-11 | 2024-03-07 | 0.112 | 3,240,000 | +0 | 0.12% | 362,880 |
| 2024-03-08 | 2024-03-06 | 0.108 | 3,240,000 | +0 | 0.12% | 349,920 |
| 2024-03-07 | 2024-03-05 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2024-03-06 | 2024-03-04 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2024-03-05 | 2024-03-01 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2024-03-04 | 2024-02-29 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2024-03-01 | 2024-02-28 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2024-02-29 | 2024-02-27 | 0.110 | 3,240,000 | +0 | 0.12% | 356,400 |
| 2024-02-28 | 2024-02-26 | 0.117 | 3,240,000 | +0 | 0.12% | 379,080 |
| 2024-02-27 | 2024-02-23 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2024-02-26 | 2024-02-22 | 0.109 | 3,240,000 | +0 | 0.12% | 353,160 |
| 2024-02-23 | 2024-02-21 | 0.109 | 3,240,000 | +0 | 0.12% | 353,160 |
| 2024-02-22 | 2024-02-20 | 0.110 | 3,240,000 | +0 | 0.12% | 356,400 |
| 2024-02-21 | 2024-02-19 | 0.110 | 3,240,000 | +0 | 0.12% | 356,400 |
| 2024-02-20 | 2024-02-16 | 0.110 | 3,240,000 | +0 | 0.12% | 356,400 |
| 2024-02-19 | 2024-02-15 | 0.114 | 3,240,000 | +0 | 0.12% | 369,360 |
| 2024-02-16 | 2024-02-14 | 0.110 | 3,240,000 | +0 | 0.12% | 356,400 |
| 2024-02-15 | 2024-02-09 | 0.110 | 3,240,000 | +0 | 0.12% | 356,400 |
| 2024-02-14 | 2024-02-07 | 0.109 | 3,240,000 | +0 | 0.12% | 353,160 |
| 2024-02-08 | 2024-02-06 | 0.103 | 3,240,000 | +0 | 0.12% | 333,720 |
| 2024-02-07 | 2024-02-05 | 0.105 | 3,240,000 | +0 | 0.12% | 340,200 |
| 2024-02-06 | 2024-02-02 | 0.105 | 3,240,000 | +0 | 0.12% | 340,200 |
| 2024-02-05 | 2024-02-01 | 0.111 | 3,240,000 | +0 | 0.12% | 359,640 |
| 2024-02-02 | 2024-01-31 | 0.111 | 3,240,000 | +0 | 0.12% | 359,640 |
| 2024-02-01 | 2024-01-30 | 0.111 | 3,240,000 | +0 | 0.12% | 359,640 |
| 2024-01-31 | 2024-01-29 | 0.111 | 3,240,000 | +0 | 0.12% | 359,640 |
| 2024-01-30 | 2024-01-26 | 0.111 | 3,240,000 | +0 | 0.12% | 359,640 |
| 2024-01-29 | 2024-01-25 | 0.114 | 3,240,000 | +0 | 0.12% | 369,360 |
| 2024-01-26 | 2024-01-24 | 0.110 | 3,240,000 | +0 | 0.12% | 356,400 |
| 2024-01-25 | 2024-01-23 | 0.124 | 3,240,000 | +0 | 0.12% | 401,760 |
| 2024-01-24 | 2024-01-22 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2024-01-23 | 2024-01-19 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2024-01-22 | 2024-01-18 | 0.119 | 3,240,000 | +0 | 0.12% | 385,560 |
| 2024-01-19 | 2024-01-17 | 0.122 | 3,240,000 | +0 | 0.12% | 395,280 |
| 2024-01-18 | 2024-01-16 | 0.122 | 3,240,000 | +0 | 0.12% | 395,280 |
| 2024-01-17 | 2024-01-15 | 0.114 | 3,240,000 | +0 | 0.12% | 369,360 |
| 2024-01-16 | 2024-01-12 | 0.106 | 3,240,000 | +0 | 0.12% | 343,440 |
| 2024-01-15 | 2024-01-11 | 0.106 | 3,240,000 | +0 | 0.12% | 343,440 |
| 2024-01-12 | 2024-01-10 | 0.102 | 3,240,000 | +0 | 0.12% | 330,480 |
| 2024-01-11 | 2024-01-09 | 0.102 | 3,240,000 | +0 | 0.12% | 330,480 |
| 2024-01-10 | 2024-01-08 | 0.102 | 3,240,000 | +0 | 0.12% | 330,480 |
| 2024-01-09 | 2024-01-05 | 0.102 | 3,240,000 | +0 | 0.12% | 330,480 |
| 2024-01-08 | 2024-01-04 | 0.102 | 3,240,000 | +0 | 0.12% | 330,480 |
| 2024-01-05 | 2024-01-03 | 0.102 | 3,240,000 | +0 | 0.12% | 330,480 |
| 2024-01-04 | 2024-01-02 | 0.102 | 3,240,000 | +0 | 0.12% | 330,480 |
| 2024-01-03 | 2023-12-29 | 0.104 | 3,240,000 | +0 | 0.12% | 336,960 |
| 2024-01-02 | 2023-12-28 | 0.104 | 3,240,000 | +0 | 0.12% | 336,960 |
| 2023-12-29 | 2023-12-27 | 0.102 | 3,240,000 | +0 | 0.12% | 330,480 |
| 2023-12-28 | 2023-12-22 | 0.102 | 3,240,000 | +0 | 0.12% | 330,480 |
| 2023-12-27 | 2023-12-21 | 0.103 | 3,240,000 | +0 | 0.12% | 333,720 |
| 2023-12-22 | 2023-12-20 | 0.103 | 3,240,000 | +0 | 0.12% | 333,720 |
| 2023-12-21 | 2023-12-19 | 0.105 | 3,240,000 | +0 | 0.12% | 340,200 |
| 2023-12-20 | 2023-12-18 | 0.110 | 3,240,000 | +0 | 0.12% | 356,400 |
| 2023-12-19 | 2023-12-15 | 0.107 | 3,240,000 | +0 | 0.12% | 346,680 |
| 2023-12-18 | 2023-12-14 | 0.103 | 3,240,000 | +0 | 0.12% | 333,720 |
| 2023-12-15 | 2023-12-13 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2023-12-14 | 2023-12-12 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-12-13 | 2023-12-11 | 0.130 | 3,240,000 | +0 | 0.12% | 421,200 |
| 2023-12-12 | 2023-12-08 | 0.135 | 3,240,000 | +0 | 0.12% | 437,400 |
| 2023-12-11 | 2023-12-07 | 0.131 | 3,240,000 | +0 | 0.12% | 424,440 |
| 2023-12-08 | 2023-12-06 | 0.135 | 3,240,000 | +0 | 0.12% | 437,400 |
| 2023-12-07 | 2023-12-05 | 0.134 | 3,240,000 | +0 | 0.12% | 434,160 |
| 2023-12-06 | 2023-12-04 | 0.138 | 3,240,000 | +0 | 0.12% | 447,120 |
| 2023-12-05 | 2023-12-01 | 0.138 | 3,240,000 | +0 | 0.12% | 447,120 |
| 2023-12-04 | 2023-11-30 | 0.138 | 3,240,000 | +0 | 0.12% | 447,120 |
| 2023-12-01 | 2023-11-29 | 0.138 | 3,240,000 | +0 | 0.12% | 447,120 |
| 2023-11-30 | 2023-11-28 | 0.138 | 3,240,000 | +0 | 0.12% | 447,120 |
| 2023-11-29 | 2023-11-27 | 0.138 | 3,240,000 | +0 | 0.12% | 447,120 |
| 2023-11-28 | 2023-11-24 | 0.138 | 3,240,000 | +0 | 0.12% | 447,120 |
| 2023-11-27 | 2023-11-23 | 0.138 | 3,240,000 | +0 | 0.12% | 447,120 |
| 2023-11-24 | 2023-11-22 | 0.132 | 3,240,000 | +0 | 0.12% | 427,680 |
| 2023-11-23 | 2023-11-21 | 0.135 | 3,240,000 | +0 | 0.12% | 437,400 |
| 2023-11-22 | 2023-11-20 | 0.134 | 3,240,000 | +0 | 0.12% | 434,160 |
| 2023-11-21 | 2023-11-17 | 0.133 | 3,240,000 | +0 | 0.12% | 430,920 |
| 2023-11-20 | 2023-11-16 | 0.135 | 3,240,000 | +0 | 0.12% | 437,400 |
| 2023-11-17 | 2023-11-15 | 0.130 | 3,240,000 | +0 | 0.12% | 421,200 |
| 2023-11-16 | 2023-11-14 | 0.130 | 3,240,000 | +0 | 0.12% | 421,200 |
| 2023-11-15 | 2023-11-13 | 0.127 | 3,240,000 | +0 | 0.12% | 411,480 |
| 2023-11-14 | 2023-11-10 | 0.138 | 3,240,000 | +0 | 0.12% | 447,120 |
| 2023-11-13 | 2023-11-09 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-11-10 | 2023-11-08 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-11-09 | 2023-11-07 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-11-08 | 2023-11-06 | 0.122 | 3,240,000 | +0 | 0.12% | 395,280 |
| 2023-11-07 | 2023-11-03 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-11-06 | 2023-11-02 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-11-03 | 2023-11-01 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-11-02 | 2023-10-31 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-11-01 | 2023-10-30 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-10-31 | 2023-10-27 | 0.119 | 3,240,000 | +0 | 0.12% | 385,560 |
| 2023-10-30 | 2023-10-26 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-10-27 | 2023-10-25 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-10-26 | 2023-10-24 | 0.117 | 3,240,000 | +0 | 0.12% | 379,080 |
| 2023-10-25 | 2023-10-20 | 0.117 | 3,240,000 | +0 | 0.12% | 379,080 |
| 2023-10-24 | 2023-10-19 | 0.116 | 3,240,000 | +0 | 0.12% | 375,840 |
| 2023-10-20 | 2023-10-18 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2023-10-19 | 2023-10-17 | 0.123 | 3,240,000 | +0 | 0.12% | 398,520 |
| 2023-10-18 | 2023-10-16 | 0.123 | 3,240,000 | +0 | 0.12% | 398,520 |
| 2023-10-17 | 2023-10-13 | 0.114 | 3,240,000 | +0 | 0.12% | 369,360 |
| 2023-10-16 | 2023-10-12 | 0.112 | 3,240,000 | +0 | 0.12% | 362,880 |
| 2023-10-13 | 2023-10-11 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2023-10-12 | 2023-10-10 | 0.110 | 3,240,000 | +0 | 0.12% | 356,400 |
| 2023-10-11 | 2023-10-09 | 0.110 | 3,240,000 | +0 | 0.12% | 356,400 |
| 2023-10-10 | 2023-10-06 | 0.113 | 3,240,000 | +0 | 0.12% | 366,120 |
| 2023-10-09 | 2023-10-05 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2023-10-06 | 2023-10-04 | 0.110 | 3,240,000 | +0 | 0.12% | 356,400 |
| 2023-10-05 | 2023-10-03 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2023-10-04 | 2023-09-29 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2023-10-03 | 2023-09-28 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2023-09-29 | 2023-09-27 | 0.113 | 3,240,000 | +0 | 0.12% | 366,120 |
| 2023-09-28 | 2023-09-26 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2023-09-27 | 2023-09-25 | 0.110 | 3,240,000 | +0 | 0.12% | 356,400 |
| 2023-09-26 | 2023-09-22 | 0.106 | 3,240,000 | +0 | 0.12% | 343,440 |
| 2023-09-25 | 2023-09-21 | 0.114 | 3,240,000 | +0 | 0.12% | 369,360 |
| 2023-09-22 | 2023-09-20 | 0.113 | 3,240,000 | +0 | 0.12% | 366,120 |
| 2023-09-21 | 2023-09-19 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2023-09-20 | 2023-09-18 | 0.113 | 3,240,000 | +0 | 0.12% | 366,120 |
| 2023-09-19 | 2023-09-15 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-09-18 | 2023-09-14 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2023-09-15 | 2023-09-13 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-09-14 | 2023-09-12 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-09-13 | 2023-09-11 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-09-12 | 2023-09-07 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-09-11 | 2023-09-06 | 0.122 | 3,240,000 | +0 | 0.12% | 395,280 |
| 2023-09-07 | 2023-09-05 | 0.117 | 3,240,000 | +0 | 0.12% | 379,080 |
| 2023-09-06 | 2023-09-04 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2023-09-05 | 2023-08-31 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2023-09-04 | 2023-08-30 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2023-08-31 | 2023-08-29 | 0.121 | 3,240,000 | +0 | 0.12% | 392,040 |
| 2023-08-30 | 2023-08-28 | 0.121 | 3,240,000 | +0 | 0.12% | 392,040 |
| 2023-08-29 | 2023-08-25 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-08-28 | 2023-08-24 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2023-08-25 | 2023-08-23 | 0.125 | 3,240,000 | +0 | 0.12% | 405,000 |
| 2023-08-24 | 2023-08-22 | 0.125 | 3,240,000 | +0 | 0.12% | 405,000 |
| 2023-08-23 | 2023-08-21 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-08-22 | 2023-08-18 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-08-21 | 2023-08-17 | 0.129 | 3,240,000 | +0 | 0.12% | 417,960 |
| 2023-08-18 | 2023-08-16 | 0.119 | 3,240,000 | +0 | 0.12% | 385,560 |
| 2023-08-17 | 2023-08-15 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2023-08-16 | 2023-08-14 | 0.112 | 3,240,000 | +0 | 0.12% | 362,880 |
| 2023-08-15 | 2023-08-11 | 0.119 | 3,240,000 | +0 | 0.12% | 385,560 |
| 2023-08-14 | 2023-08-10 | 0.121 | 3,240,000 | +0 | 0.12% | 392,040 |
| 2023-08-11 | 2023-08-09 | 0.121 | 3,240,000 | +0 | 0.12% | 392,040 |
| 2023-08-10 | 2023-08-08 | 0.122 | 3,240,000 | +0 | 0.12% | 395,280 |
| 2023-08-09 | 2023-08-07 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2023-08-08 | 2023-08-04 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2023-08-07 | 2023-08-03 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-08-04 | 2023-08-02 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-08-03 | 2023-08-01 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2023-08-02 | 2023-07-31 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2023-08-01 | 2023-07-28 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2023-07-31 | 2023-07-27 | 0.109 | 3,240,000 | +0 | 0.12% | 353,160 |
| 2023-07-28 | 2023-07-26 | 0.107 | 3,240,000 | +0 | 0.12% | 346,680 |
| 2023-07-27 | 2023-07-25 | 0.124 | 3,240,000 | +0 | 0.12% | 401,760 |
| 2023-07-26 | 2023-07-24 | 0.119 | 3,240,000 | +0 | 0.12% | 385,560 |
| 2023-07-25 | 2023-07-21 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2023-07-24 | 2023-07-20 | 0.115 | 3,240,000 | +0 | 0.12% | 372,600 |
| 2023-07-21 | 2023-07-19 | 0.116 | 3,240,000 | +0 | 0.12% | 375,840 |
| 2023-07-20 | 2023-07-18 | 0.116 | 3,240,000 | +0 | 0.12% | 375,840 |
| 2023-07-19 | 2023-07-14 | 0.116 | 3,240,000 | +0 | 0.12% | 375,840 |
| 2023-07-18 | 2023-07-13 | 0.116 | 3,240,000 | +0 | 0.12% | 375,840 |
| 2023-07-14 | 2023-07-12 | 0.128 | 3,240,000 | +0 | 0.12% | 414,720 |
| 2023-07-13 | 2023-07-11 | 0.122 | 3,240,000 | +0 | 0.12% | 395,280 |
| 2023-07-12 | 2023-07-10 | 0.122 | 3,240,000 | +0 | 0.12% | 395,280 |
| 2023-07-11 | 2023-07-07 | 0.130 | 3,240,000 | +0 | 0.12% | 421,200 |
| 2023-07-10 | 2023-07-06 | 0.130 | 3,240,000 | +0 | 0.12% | 421,200 |
| 2023-07-07 | 2023-07-05 | 0.124 | 3,240,000 | +0 | 0.12% | 401,760 |
| 2023-07-06 | 2023-07-04 | 0.116 | 3,240,000 | +0 | 0.12% | 375,840 |
| 2023-07-05 | 2023-07-03 | 0.114 | 3,240,000 | +0 | 0.12% | 369,360 |
| 2023-07-04 | 2023-06-30 | 0.114 | 3,240,000 | +0 | 0.12% | 369,360 |
| 2023-07-03 | 2023-06-29 | 0.114 | 3,240,000 | +0 | 0.12% | 369,360 |
| 2023-06-30 | 2023-06-28 | 0.114 | 3,240,000 | +0 | 0.12% | 369,360 |
| 2023-06-29 | 2023-06-27 | 0.109 | 3,240,000 | +0 | 0.12% | 353,160 |
| 2023-06-28 | 2023-06-26 | 0.108 | 3,240,000 | +0 | 0.12% | 349,920 |
| 2023-06-27 | 2023-06-23 | 0.109 | 3,240,000 | +0 | 0.12% | 353,160 |
| 2023-06-26 | 2023-06-21 | 0.130 | 3,240,000 | +0 | 0.12% | 421,200 |
| 2023-06-23 | 2023-06-20 | 0.125 | 3,240,000 | +0 | 0.12% | 405,000 |
| 2023-06-21 | 2023-06-19 | 0.124 | 3,240,000 | +0 | 0.12% | 401,760 |
| 2023-06-20 | 2023-06-16 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2023-06-19 | 2023-06-15 | 0.120 | 3,240,000 | +0 | 0.12% | 388,800 |
| 2023-06-16 | 2023-06-14 | 0.118 | 3,240,000 | +0 | 0.12% | 382,320 |
| 2023-06-15 | 2023-06-13 | 0.140 | 3,240,000 | +0 | 0.12% | 453,600 |
| 2023-06-14 | 2023-06-12 | 0.132 | 3,240,000 | +0 | 0.12% | 427,680 |
| 2023-06-13 | 2023-06-09 | 0.132 | 3,240,000 | +0 | 0.12% | 427,680 |
| 2023-06-12 | 2023-06-08 | 0.132 | 3,240,000 | +0 | 0.12% | 427,680 |
| 2023-06-09 | 2023-06-07 | 0.138 | 3,240,000 | +0 | 0.12% | 447,120 |
| 2023-06-08 | 2023-06-06 | 0.141 | 3,240,000 | +0 | 0.12% | 456,840 |
| 2023-06-07 | 2023-06-05 | 0.145 | 3,240,000 | +0 | 0.12% | 469,800 |
| 2023-06-06 | 2023-06-02 | 0.145 | 3,240,000 | +0 | 0.12% | 469,800 |
| 2023-06-05 | 2023-06-01 | 0.149 | 3,240,000 | +0 | 0.12% | 482,760 |
| 2023-06-02 | 2023-05-31 | 0.132 | 3,240,000 | +0 | 0.12% | 427,680 |
| 2023-06-01 | 2023-05-30 | 0.128 | 3,240,000 | +0 | 0.12% | 414,720 |
| 2023-05-31 | 2023-05-29 | 0.135 | 3,240,000 | +0 | 0.12% | 437,400 |
| 2023-05-30 | 2023-05-25 | 0.131 | 3,240,000 | +0 | 0.12% | 424,440 |
| 2023-05-29 | 2023-05-24 | 0.131 | 3,240,000 | +0 | 0.12% | 424,440 |
| 2023-05-25 | 2023-05-23 | 0.140 | 3,240,000 | +0 | 0.12% | 453,600 |
| 2023-05-24 | 2023-05-22 | 0.142 | 3,240,000 | +0 | 0.12% | 460,080 |
| 2023-05-23 | 2023-05-19 | 0.152 | 3,240,000 | +0 | 0.12% | 492,480 |
| 2023-05-22 | 2023-05-18 | 0.155 | 3,240,000 | +0 | 0.12% | 502,200 |
| 2023-05-19 | 2023-05-17 | 0.160 | 3,240,000 | +0 | 0.12% | 518,400 |
| 2023-05-18 | 2023-05-16 | 0.156 | 3,240,000 | +0 | 0.12% | 505,440 |
| 2023-05-17 | 2023-05-15 | 0.165 | 3,240,000 | +0 | 0.12% | 534,600 |
| 2023-05-16 | 2023-05-12 | 0.168 | 3,240,000 | +0 | 0.12% | 544,320 |
| 2023-05-15 | 2023-05-11 | 0.152 | 3,240,000 | +0 | 0.12% | 492,480 |
| 2023-05-12 | 2023-05-10 | 0.150 | 3,240,000 | +0 | 0.12% | 486,000 |
| 2023-05-11 | 2023-05-09 | 0.152 | 3,240,000 | +0 | 0.12% | 492,480 |
| 2023-05-10 | 2023-05-08 | 0.155 | 3,240,000 | +0 | 0.12% | 502,200 |
| 2023-05-09 | 2023-05-05 | 0.156 | 3,240,000 | +0 | 0.12% | 505,440 |
| 2023-05-08 | 2023-05-04 | 0.152 | 3,240,000 | +0 | 0.12% | 492,480 |
| 2023-05-05 | 2023-05-03 | 0.159 | 3,240,000 | +0 | 0.12% | 515,160 |
| 2023-05-04 | 2023-05-02 | 0.157 | 3,240,000 | +0 | 0.12% | 508,680 |
| 2023-05-03 | 2023-04-28 | 0.158 | 3,240,000 | +0 | 0.12% | 511,920 |
| 2023-05-02 | 2023-04-27 | 0.159 | 3,240,000 | +0 | 0.12% | 515,160 |
| 2023-04-28 | 2023-04-26 | 0.147 | 3,240,000 | +0 | 0.12% | 476,280 |
| 2023-04-27 | 2023-04-25 | 0.155 | 3,240,000 | +0 | 0.12% | 502,200 |
| 2023-04-26 | 2023-04-24 | 0.156 | 3,240,000 | +0 | 0.12% | 505,440 |
| 2023-04-25 | 2023-04-21 | 0.158 | 3,240,000 | +0 | 0.12% | 511,920 |
| 2023-04-24 | 2023-04-20 | 0.158 | 3,240,000 | +0 | 0.12% | 511,920 |
| 2023-04-21 | 2023-04-19 | 0.160 | 3,240,000 | +0 | 0.12% | 518,400 |
| 2023-04-20 | 2023-04-18 | 0.159 | 3,240,000 | +0 | 0.12% | 515,160 |
| 2023-04-19 | 2023-04-17 | 0.160 | 3,240,000 | +0 | 0.12% | 518,400 |
| 2023-04-18 | 2023-04-14 | 0.156 | 3,240,000 | +0 | 0.12% | 505,440 |
| 2023-04-17 | 2023-04-13 | 0.156 | 3,240,000 | +0 | 0.12% | 505,440 |
| 2023-04-14 | 2023-04-12 | 0.155 | 3,240,000 | +0 | 0.12% | 502,200 |
| 2023-04-13 | 2023-04-11 | 0.155 | 3,240,000 | +0 | 0.12% | 502,200 |
| 2023-04-12 | 2023-04-06 | 0.162 | 3,240,000 | +0 | 0.12% | 524,880 |
| 2023-04-11 | 2023-04-04 | 0.162 | 3,240,000 | +0 | 0.12% | 524,880 |
| 2023-04-06 | 2023-04-03 | 0.156 | 3,240,000 | +0 | 0.12% | 505,440 |
| 2023-04-04 | 2023-03-31 | 0.160 | 3,240,000 | +0 | 0.12% | 518,400 |
| 2023-04-03 | 2023-03-30 | 0.160 | 3,240,000 | +0 | 0.12% | 518,400 |
| 2023-03-31 | 2023-03-29 | 0.160 | 3,240,000 | +0 | 0.12% | 518,400 |
| 2023-03-30 | 2023-03-28 | 0.165 | 3,240,000 | +0 | 0.12% | 534,600 |
| 2023-03-29 | 2023-03-27 | 0.170 | 3,240,000 | +0 | 0.12% | 550,800 |
| 2023-03-28 | 2023-03-24 | 0.170 | 3,240,000 | +0 | 0.12% | 550,800 |
| 2023-03-27 | 2023-03-23 | 0.170 | 3,240,000 | +0 | 0.12% | 550,800 |
| 2023-03-24 | 2023-03-22 | 0.170 | 3,240,000 | +0 | 0.12% | 550,800 |
| 2023-03-23 | 2023-03-21 | 0.175 | 3,240,000 | +0 | 0.12% | 567,000 |
| 2023-03-22 | 2023-03-20 | 0.181 | 3,240,000 | +0 | 0.12% | 586,440 |
| 2023-03-21 | 2023-03-17 | 0.178 | 3,240,000 | +0 | 0.12% | 576,720 |
| 2023-03-20 | 2023-03-16 | 0.175 | 3,240,000 | +0 | 0.12% | 567,000 |
| 2023-03-17 | 2023-03-15 | 0.182 | 3,240,000 | +0 | 0.12% | 589,680 |
| 2023-03-16 | 2023-03-14 | 0.168 | 3,240,000 | +0 | 0.12% | 544,320 |
| 2023-03-15 | 2023-03-13 | 0.176 | 3,240,000 | +0 | 0.12% | 570,240 |
| 2023-03-14 | 2023-03-10 | 0.175 | 3,240,000 | +0 | 0.12% | 567,000 |
| 2023-03-13 | 2023-03-09 | 0.185 | 3,240,000 | +0 | 0.12% | 599,400 |
| 2023-03-10 | 2023-03-08 | 0.192 | 3,240,000 | +0 | 0.12% | 622,080 |
| 2023-03-09 | 2023-03-07 | 0.201 | 3,240,000 | +0 | 0.12% | 651,240 |
| 2023-03-08 | 2023-03-06 | 0.200 | 3,240,000 | +0 | 0.12% | 648,000 |
| 2023-03-07 | 2023-03-03 | 0.200 | 3,240,000 | +0 | 0.12% | 648,000 |
| 2023-03-06 | 2023-03-02 | 0.214 | 3,240,000 | +0 | 0.12% | 693,360 |
| 2023-03-03 | 2023-03-01 | 0.201 | 3,240,000 | +0 | 0.13% | 651,240 |
| 2023-03-02 | 2023-02-28 | 0.200 | 3,240,000 | +0 | 0.13% | 648,000 |
| 2023-03-01 | 2023-02-27 | 0.207 | 3,240,000 | +0 | 0.13% | 670,680 |
| 2023-02-28 | 2023-02-24 | 0.210 | 3,240,000 | +0 | 0.13% | 680,400 |
| 2023-02-27 | 2023-02-23 | 0.210 | 3,240,000 | +0 | 0.13% | 680,400 |
| 2023-02-24 | 2023-02-22 | 0.210 | 3,240,000 | +0 | 0.13% | 680,400 |
| 2023-02-23 | 2023-02-21 | 0.210 | 3,240,000 | +0 | 0.13% | 680,400 |
| 2023-02-22 | 2023-02-20 | 0.210 | 3,240,000 | +0 | 0.13% | 680,400 |
| 2023-02-21 | 2023-02-17 | 0.205 | 3,240,000 | +0 | 0.13% | 664,200 |
| 2023-02-20 | 2023-02-16 | 0.210 | 3,240,000 | +0 | 0.13% | 680,400 |
| 2023-02-17 | 2023-02-15 | 0.210 | 3,240,000 | +0 | 0.13% | 680,400 |
| 2023-02-16 | 2023-02-14 | 0.200 | 3,240,000 | +0 | 0.13% | 648,000 |
| 2023-02-15 | 2023-02-13 | 0.178 | 3,240,000 | +0 | 0.13% | 576,720 |
| 2023-02-14 | 2023-02-10 | 0.170 | 3,240,000 | +0 | 0.13% | 550,800 |
| 2023-02-13 | 2023-02-09 | 0.174 | 3,240,000 | +0 | 0.13% | 563,760 |
| 2023-02-10 | 2023-02-08 | 0.166 | 3,240,000 | +0 | 0.13% | 537,840 |
| 2023-02-09 | 2023-02-07 | 0.166 | 3,240,000 | +0 | 0.13% | 537,840 |
| 2023-02-08 | 2023-02-06 | 0.166 | 3,240,000 | +0 | 0.13% | 537,840 |
| 2023-02-07 | 2023-02-03 | 0.165 | 3,240,000 | +0 | 0.13% | 534,600 |
| 2023-02-06 | 2023-02-02 | 0.165 | 3,240,000 | +0 | 0.13% | 534,600 |
| 2023-02-03 | 2023-02-01 | 0.165 | 3,240,000 | +0 | 0.13% | 534,600 |
| 2023-02-02 | 2023-01-31 | 0.157 | 3,240,000 | +0 | 0.13% | 508,680 |
| 2023-02-01 | 2023-01-30 | 0.160 | 3,240,000 | +0 | 0.13% | 518,400 |
| 2023-01-31 | 2023-01-27 | 0.160 | 3,240,000 | +0 | 0.13% | 518,400 |
| 2023-01-30 | 2023-01-26 | 0.160 | 3,240,000 | +0 | 0.13% | 518,400 |
| 2023-01-27 | 2023-01-20 | 0.160 | 3,240,000 | +0 | 0.13% | 518,400 |
| 2023-01-26 | 2023-01-19 | 0.161 | 3,240,000 | +0 | 0.13% | 521,640 |
| 2023-01-20 | 2023-01-18 | 0.157 | 3,240,000 | +0 | 0.13% | 508,680 |
| 2023-01-19 | 2023-01-17 | 0.156 | 3,240,000 | -100,000 | 0.13% | 505,440 |
| 2023-01-18 | 2023-01-16 | 0.160 | 3,340,000 | -70,000 | 0.13% | 534,400 |
| 2022-12-23 | 2022-12-21 | 0.155 | 3,410,000 | -100,000 | 0.13% | 528,550 |
| 2022-10-27 | 2022-10-25 | 0.174 | 3,510,000 | -320,000 | 0.14% | 610,740 |
| 2022-10-26 | 2022-10-24 | 0.190 | 3,830,000 | -770,000 | 0.15% | 727,700 |
| 2022-10-21 | 2022-10-19 | 0.173 | 4,600,000 | -620,000 | 0.18% | 795,800 |
| 2022-10-20 | 2022-10-18 | 0.176 | 5,220,000 | -540,000 | 0.21% | 918,720 |
| 2022-10-19 | 2022-10-17 | 0.180 | 5,760,000 | -490,000 | 0.23% | 1,036,800 |
| 2022-10-18 | 2022-10-14 | 0.180 | 6,250,000 | -220,000 | 0.25% | 1,125,000 |
| 2022-10-17 | 2022-10-13 | 0.176 | 6,470,000 | -270,000 | 0.26% | 1,138,720 |
| 2022-10-13 | 2022-10-11 | 0.186 | 6,740,000 | -520,000 | 0.27% | 1,253,640 |
| 2022-10-12 | 2022-10-10 | 0.190 | 7,260,000 | -510,000 | 0.29% | 1,379,400 |
| 2019-05-21 | 2019-05-17 | 0.225 | 7,770,000 | +60,000 | 2.04% | 1,748,250 |
| 2019-05-20 | 2019-05-16 | 0.280 | 7,710,000 | +160,000 | 2.03% | 2,158,800 |
| 2019-05-17 | 2019-05-15 | 0.295 | 7,550,000 | +100,000 | 1.99% | 2,227,250 |
| 2019-05-16 | 2019-05-14 | 0.290 | 7,450,000 | +190,000 | 1.96% | 2,160,500 |
| 2019-05-14 | 2019-05-09 | 0.300 | 7,260,000 | +210,000 | 1.91% | 2,178,000 |
| 2019-05-07 | 2019-05-03 | 0.390 | 7,050,000 | +110,000 | 1.86% | 2,749,500 |
| 2019-05-06 | 2019-05-02 | 0.385 | 6,940,000 | +100,000 | 1.83% | 2,671,900 |
| 2019-05-03 | 2019-04-30 | 0.475 | 6,840,000 | +370,000 | 1.80% | 3,249,000 |
| 2019-04-23 | 2019-04-17 | 0.390 | 6,470,000 | +60,000 | 1.70% | 2,523,300 |
| 2019-04-18 | 2019-04-16 | 0.360 | 6,410,000 | +100,000 | 1.69% | 2,307,600 |
| 2019-04-17 | 2019-04-15 | 0.360 | 6,310,000 | +160,000 | 1.66% | 2,271,600 |
| 2019-04-16 | 2019-04-12 | 0.350 | 6,150,000 | +30,000 | 1.62% | 2,152,500 |
| 2019-04-12 | 2019-04-10 | 0.370 | 6,120,000 | +70,000 | 1.61% | 2,264,400 |
| 2019-04-11 | 2019-04-09 | 0.360 | 6,050,000 | +110,000 | 1.59% | 2,178,000 |
| 2019-04-10 | 2019-04-08 | 0.365 | 5,940,000 | +200,000 | 1.56% | 2,168,100 |
| 2019-04-09 | 2019-04-04 | 0.380 | 5,740,000 | +160,000 | 1.51% | 2,181,200 |
| 2019-04-08 | 2019-04-03 | 0.350 | 5,580,000 | +30,000 | 1.47% | 1,953,000 |
| 2019-04-01 | 2019-03-28 | 0.355 | 5,550,000 | +120,000 | 1.46% | 1,970,250 |
| 2019-03-29 | 2019-03-27 | 0.370 | 5,430,000 | +430,000 | 1.43% | 2,009,100 |
| 2019-03-28 | 2019-03-26 | 0.335 | 5,000,000 | +390,000 | 1.32% | 1,675,000 |
| 2019-03-26 | 2019-03-22 | 0.340 | 4,610,000 | +140,000 | 1.21% | 1,567,400 |
| 2019-03-25 | 2019-03-21 | 0.340 | 4,470,000 | +180,000 | 1.25% | 1,519,800 |
| 2019-03-22 | 2019-03-20 | 0.340 | 4,290,000 | +680,000 | 1.20% | 1,458,600 |
| 2019-03-21 | 2019-03-19 | 0.380 | 3,610,000 | +160,000 | 1.01% | 1,371,800 |
| 2019-03-19 | 2019-03-15 | 0.375 | 3,450,000 | +50,000 | 0.97% | 1,293,750 |
| 2019-03-18 | 2019-03-14 | 0.365 | 3,400,000 | +40,000 | 0.95% | 1,241,000 |
| 2019-03-15 | 2019-03-13 | 0.390 | 3,360,000 | +280,000 | 0.94% | 1,310,400 |
| 2019-03-08 | 2019-03-06 | 0.390 | 3,080,000 | +280,000 | 0.86% | 1,201,200 |
| 2019-03-07 | 2019-03-05 | 0.390 | 2,800,000 | +1,180,000 | 0.78% | 1,092,000 |
| 2019-03-06 | 2019-03-04 | 0.350 | 1,620,000 | +780,000 | 0.45% | 567,000 |
| 2019-03-04 | 2019-02-28 | 0.350 | 840,000 | +160,000 | 0.24% | 294,000 |
| 2019-03-01 | 2019-02-27 | 0.320 | 680,000 | +220,000 | 0.19% | 217,600 |
| 2019-02-28 | 2019-02-26 | 0.320 | 460,000 | +460,000 | 0.13% | 147,200 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy