History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 151,500 +0 0.01% 11,211
2025-10-13 2025-10-09 0.074 151,500 +0 0.01% 11,211
2025-10-10 2025-10-08 0.078 151,500 +0 0.01% 11,817
2025-10-09 2025-10-06 0.078 151,500 -2,500 0.01% 11,817
2025-09-12 2025-09-10 0.110 154,000 +100,000 0.01% 16,940
2023-06-01 2023-05-30 0.128 54,000 -8,000 0.00% 6,912
2022-10-20 2022-10-18 0.176 62,000 -45,500 0.00% 10,912
2022-04-14 2022-04-12 0.131 107,500 -320,000 0.00% 14,082
2022-03-30 2022-03-28 0.092 427,500 +320,000 0.02% 39,330
2021-07-02 2021-06-29 0.550 107,500 +20,000 0.00% 59,125
2018-11-01 2018-10-30 0.440 87,500 -25,000 0.02% 38,500
2018-09-21 2018-09-19 0.540 112,500 -50,000 0.03% 60,750
2018-07-31 2018-07-27 0.440 162,500 +25,000 0.05% 71,500
2018-07-27 2018-07-25 0.580 137,500 +50,000 0.04% 79,750
2018-07-24 2018-07-20 0.280 87,500 -15,000 0.02% 24,500
2018-07-19 2018-07-17 0.280 102,500 -24,000 0.03% 28,700
2018-07-18 2018-07-16 0.400 126,500 +23,500 0.04% 50,600
2018-07-16 2018-07-12 0.720 103,000 +15,000 0.03% 74,160
2018-05-25 2018-05-23 0.800 88,000 -2,500 0.03% 70,400
2018-04-11 2018-04-09 0.880 90,500 -11,500 0.03% 79,640
2017-11-24 2017-11-22 1.620 102,000 -1,000 0.03% 165,240
2017-10-19 2017-10-17 1.800 103,000 -76,000 0.03% 185,400
2017-08-29 2017-08-25 2.160 179,000 +8,000 0.06% 386,640
2017-05-26 2017-05-24 2.420 171,000 -500 0.06% 413,820
2017-05-25 2017-05-23 2.380 171,500 -2,000 0.06% 408,170
2016-11-01 2016-10-28 2.660 173,500 +2,000 0.07% 461,510
2016-08-29 2016-08-25 2.640 171,500 -66,500 0.07% 452,760
2016-08-10 2016-08-08 3.080 238,000 +16,500 0.09% 733,040
2016-06-28 2016-06-24 3.160 221,500 -2,500 0.09% 699,940
2016-04-19 2016-04-15 4.000 224,000 +24,000 0.09% 896,000
2016-04-18 2016-04-14 4.080 200,000 +37,500 0.08% 816,000
2016-03-30 2016-03-24 4.320 162,500 +42,500 0.06% 702,000
2016-03-29 2016-03-23 4.320 120,000 +2,500 0.05% 518,400
2016-03-22 2016-03-18 3.800 117,500 -1,500 0.05% 446,500
2016-03-16 2016-03-14 4.120 119,000 +1,500 0.05% 490,280
2016-03-10 2016-03-08 4.120 117,500 -5,000 0.05% 484,100
2016-03-09 2016-03-07 4.320 122,500 +5,000 0.05% 529,200
2016-02-23 2016-02-19 4.520 117,500 +2,500 0.05% 531,100
2016-02-11 2016-02-04 4.760 115,000 -2,500 0.05% 547,400
2016-02-04 2016-02-02 4.520 117,500 +2,500 0.05% 531,100
2016-01-25 2016-01-21 4.520 115,000 -7,500 0.05% 519,800
2015-12-16 2015-12-14 6.080 122,500 -12,500 0.05% 744,800
2015-12-15 2015-12-11 6.080 135,000 -2,500 0.06% 820,800
2015-12-11 2015-12-09 6.240 137,500 -22,000 0.06% 858,000
2015-12-08 2015-12-04 6.640 159,500 -5,000 0.07% 1,059,080
2015-12-07 2015-12-03 6.840 164,500 +7,500 0.07% 1,125,180
2015-12-04 2015-12-02 6.360 157,000 -212,000 0.06% 998,520
2015-12-03 2015-12-01 6.520 369,000 +2,000 0.15% 2,405,880
2015-12-02 2015-11-30 7.040 367,000 +11,500 0.15% 2,583,680
2015-12-01 2015-11-27 6.920 355,500 -16,500 0.15% 2,460,060
2015-11-30 2015-11-26 6.560 372,000 -18,500 0.15% 2,440,320
2015-11-26 2015-11-24 5.480 390,500 -1,500 0.16% 2,139,940
2015-11-25 2015-11-23 5.400 392,000 -500 0.16% 2,116,800
2015-11-23 2015-11-19 5.320 392,500 -7,500 0.16% 2,088,100
2015-11-18 2015-11-16 5.040 400,000 -5,500 0.17% 2,016,000
2015-11-13 2015-11-11 5.160 405,500 +20,000 0.17% 2,092,380
2015-11-11 2015-11-09 4.880 385,500 +27,000 0.16% 1,881,240
2015-11-06 2015-11-04 5.240 358,500 +19,000 0.15% 1,878,540
2015-11-02 2015-10-29 5.560 339,500 -7,000 0.14% 1,887,620
2015-10-29 2015-10-27 5.600 346,500 +4,500 0.14% 1,940,400
2015-10-28 2015-10-26 5.880 342,000 -11,500 0.14% 2,010,960
2015-10-27 2015-10-23 5.880 353,500 +10,500 0.15% 2,078,580
2015-10-26 2015-10-22 5.960 343,000 +29,500 0.14% 2,044,280
2015-10-23 2015-10-20 5.600 313,500 +14,000 0.13% 1,755,600
2015-10-22 2015-10-19 5.520 299,500 -20,000 0.12% 1,653,240
2015-10-20 2015-10-16 5.640 319,500 -2,500 0.13% 1,801,980
2015-10-19 2015-10-15 5.640 322,000 +21,000 0.13% 1,816,080
2015-10-13 2015-10-09 5.640 301,000 +1,500 0.12% 1,697,640
2015-10-12 2015-10-08 5.560 299,500 +5,500 0.12% 1,665,220
2015-10-08 2015-10-06 5.800 294,000 -5,500 0.12% 1,705,200
2015-10-06 2015-10-02 5.360 299,500 +3,000 0.12% 1,605,320
2015-09-30 2015-09-25 5.680 296,500 -5,000 0.12% 1,684,120
2015-09-25 2015-09-23 5.640 301,500 +7,500 0.13% 1,700,460
2015-09-23 2015-09-21 6.000 294,000 -7,500 0.12% 1,764,000
2015-09-22 2015-09-18 6.120 301,500 +109,500 0.13% 1,845,180
2015-09-21 2015-09-17 6.120 192,000 +10,000 0.08% 1,175,040
2015-09-18 2015-09-16 6.080 182,000 +82,500 0.08% 1,106,560
2015-09-15 2015-09-11 6.320 99,500 -50,000 0.04% 628,840
2015-09-11 2015-09-09 7.280 149,500 -1,500 0.06% 1,088,360
2015-09-10 2015-09-08 7.320 151,000 +1,500 0.06% 1,105,320
2015-09-09 2015-09-07 7.160 149,500 +30,000 0.06% 1,070,420
2015-09-04 2015-09-01 5.760 119,500 -4,000 0.05% 688,320
2015-09-02 2015-08-31 5.880 123,500 -3,000 0.05% 726,180
2015-09-01 2015-08-28 5.440 126,500 +10,000 0.05% 688,160
2015-08-31 2015-08-27 5.040 116,500 +5,000 0.05% 587,160
2015-08-28 2015-08-26 4.840 111,500 -48,500 0.05% 539,660
2015-08-27 2015-08-25 5.320 160,000 +25,000 0.07% 851,200
2015-08-26 2015-08-24 5.560 135,000 +1,500 0.06% 750,600
2015-08-21 2015-08-19 7.480 133,500 +23,500 0.06% 998,580
2015-08-19 2015-08-17 8.560 110,000 -25,000 0.05% 941,600
2015-08-17 2015-08-13 9.200 135,000 -32,000 0.06% 1,242,000
2015-08-13 2015-08-11 9.880 167,000 +12,500 0.07% 1,649,960
2015-08-12 2015-08-10 9.960 154,500 +2,500 0.07% 1,538,820
2015-08-11 2015-08-07 10.000 152,000 -5,000 0.06% 1,520,000
2015-08-10 2015-08-06 10.200 157,000 -25,000 0.07% 1,601,400
2015-08-07 2015-08-05 10.200 182,000 +5,000 0.08% 1,856,400
2015-08-05 2015-08-03 9.920 177,000 -2,500 0.07% 1,755,840
2015-08-04 2015-07-31 10.200 179,500 -12,500 0.08% 1,830,900
2015-08-03 2015-07-30 9.800 192,000 -100,000 0.08% 1,881,600
2015-07-31 2015-07-29 9.960 292,000 -22,000 0.12% 2,908,320
2015-07-29 2015-07-27 9.800 314,000 -2,500 0.13% 3,077,200
2015-07-28 2015-07-24 10.400 316,500 +22,000 0.13% 3,291,600
2015-07-27 2015-07-23 9.680 294,500 -2,500 0.12% 2,850,760
2015-07-23 2015-07-21 10.000 297,000 +22,500 0.13% 2,970,000
2015-07-22 2015-07-20 8.960 274,500 -17,000 0.12% 2,459,520
2015-07-21 2015-07-17 9.920 291,500 -25,000 0.12% 2,891,680
2015-07-20 2015-07-16 9.960 316,500 +50,000 0.13% 3,152,340
2015-07-17 2015-07-15 9.960 266,500 -25,500 0.11% 2,654,340
2015-07-16 2015-07-14 10.600 292,000 +117,500 0.12% 3,095,200
2015-07-15 2015-07-13 10.400 174,500 -5,000 0.07% 1,814,800
2015-07-14 2015-07-10 9.400 179,500 +5,000 0.08% 1,687,300
2015-07-13 2015-07-09 8.360 174,500 -2,500 0.07% 1,458,820
2015-07-10 2015-07-08 4.640 177,000 +5,000 0.07% 821,280
2015-07-09 2015-07-07 6.200 172,000 +24,000 0.07% 1,066,400
2015-07-08 2015-07-06 7.960 148,000 +16,000 0.06% 1,178,080
2015-07-07 2015-07-03 13.800 132,000 +1,000 0.06% 1,821,600
2015-07-03 2015-06-30 15.200 131,000 +26,000 0.06% 1,991,200
2015-07-02 2015-06-29 14.200 105,000 -20,500 0.04% 1,491,000
2015-06-30 2015-06-26 18.000 125,500 +1,000 0.05% 2,259,000
2015-06-29 2015-06-25 15.600 124,500 -1,000 0.06% 1,942,200
2015-06-23 2015-06-19 14.400 125,500 -2,500 0.06% 1,807,200
2015-06-19 2015-06-17 14.200 128,000 +8,500 0.06% 1,817,600
2015-06-17 2015-06-15 13.800 119,500 +2,000 0.05% 1,649,100
2015-06-15 2015-06-11 15.400 117,500 -2,500 0.05% 1,809,500
2015-06-12 2015-06-10 14.800 120,000 -82,500 0.05% 1,776,000
2015-06-11 2015-06-09 15.800 202,500 +77,000 0.09% 3,199,500
2015-06-10 2015-06-08 15.600 125,500 -74,500 0.06% 1,957,800
2015-06-08 2015-06-04 15.200 200,000 +75,000 0.09% 3,040,000
2015-06-05 2015-06-03 14.800 125,000 -7,500 0.06% 1,850,000
2015-06-03 2015-06-01 15.000 132,500 -1,500 0.06% 1,987,500
2015-06-02 2015-05-29 14.600 134,000 +5,000 0.06% 1,956,400
2015-06-01 2015-05-28 14.000 129,000 -77,000 0.06% 1,806,000
2015-05-29 2015-05-27 14.800 206,000 -2,500 0.09% 3,048,800
2015-05-28 2015-05-26 15.800 208,500 -133,000 0.09% 3,294,300
2015-05-27 2015-05-22 16.000 341,500 +114,000 0.15% 5,464,000
2015-05-22 2015-05-20 14.800 227,500 +4,000 0.10% 3,367,000
2015-05-21 2015-05-19 14.800 223,500 -10,000 0.10% 3,307,800
2015-05-20 2015-05-18 14.800 233,500 -35,000 0.10% 3,455,800
2015-05-19 2015-05-15 14.600 268,500 -403,000 0.12% 3,920,100
2015-05-18 2015-05-14 15.400 671,500 +31,500 0.30% 10,341,100
2015-05-15 2015-05-13 12.800 640,000 +67,000 0.29% 8,192,000
2015-05-14 2015-05-12 12.000 573,000 +20,000 0.26% 6,876,000
2015-05-13 2015-05-11 11.400 553,000 +337,500 0.25% 6,304,200
2015-05-12 2015-05-08 10.600 215,500 +500 0.10% 2,284,300
2015-05-11 2015-05-07 10.400 215,000 +22,500 0.10% 2,236,000
2015-05-08 2015-05-06 11.600 192,500 +10,500 0.09% 2,233,000
2015-05-07 2015-05-05 11.600 182,000 -266,500 0.08% 2,111,200
2015-05-06 2015-05-04 10.000 448,500 +62,500 0.20% 4,485,000
2015-05-05 2015-04-30 7.760 386,000 +213,500 0.18% 2,995,360
2015-05-04 2015-04-29 6.400 172,500 +17,500 0.08% 1,104,000
2015-04-30 2015-04-28 5.680 155,000 -2,500 0.07% 880,400
2015-04-29 2015-04-27 5.680 157,500 +7,500 0.07% 894,600
2015-04-28 2015-04-24 5.400 150,000 +2,500 0.07% 810,000
2015-04-27 2015-04-23 5.360 147,500 -10,000 0.07% 790,600
2015-04-24 2015-04-22 5.360 157,500 +18,000 0.07% 844,200
2015-04-23 2015-04-21 5.600 139,500 +2,500 0.06% 781,200
2015-04-22 2015-04-20 5.640 137,000 -4,500 0.06% 772,680
2015-04-21 2015-04-17 5.520 141,500 -10,000 0.06% 781,080
2015-04-20 2015-04-16 5.480 151,500 -115,000 0.07% 830,220
2015-04-17 2015-04-15 5.000 266,500 +29,000 0.12% 1,332,500
2015-04-15 2015-04-13 3.760 237,500 -5,000 0.11% 893,000
2015-04-14 2015-04-10 3.600 242,500 +7,500 0.11% 873,000
2015-04-13 2015-04-09 3.280 235,000 -22,500 0.11% 770,800
2015-03-12 2015-03-10 3.720 257,500 +5,000 0.12% 957,900
2015-03-09 2015-03-05 4.160 252,500 +5,000 0.12% 1,050,400
2015-02-12 2015-02-10 2.920 247,500 -74,000 0.11% 722,700
2015-02-03 2015-01-30 3.960 321,500 -3,500 0.15% 1,273,140
2015-02-02 2015-01-29 4.120 325,000 +3,500 0.15% 1,339,000
2015-01-19 2015-01-15 3.760 321,500 -50,000 0.15% 1,208,840
2015-01-15 2015-01-13 4.120 371,500 -7,500 0.17% 1,530,580
2015-01-09 2015-01-07 4.280 379,000 -2,500 0.17% 1,622,120
2015-01-08 2015-01-06 4.280 381,500 -2,500 0.17% 1,632,820
2014-12-30 2014-12-24 4.400 384,000 -10,000 0.18% 1,689,600
2014-12-02 2014-11-28 5.640 394,000 -12,500 0.18% 2,222,160
2014-12-01 2014-11-27 5.600 406,500 -7,500 0.19% 2,276,400
2014-11-28 2014-11-26 5.640 414,000 +57,500 0.19% 2,334,960
2014-11-27 2014-11-25 5.400 356,500 -7,500 0.16% 1,925,100
2014-11-19 2014-11-17 5.320 364,000 -5,000 0.17% 1,936,480
2014-11-18 2014-11-14 4.800 369,000 -8,000 0.17% 1,771,200
2014-11-17 2014-11-13 4.880 377,000 -12,500 0.17% 1,839,760
2014-11-12 2014-11-10 4.920 389,500 +500 0.18% 1,916,340
2014-11-06 2014-11-04 5.200 389,000 -6,000 0.18% 2,022,800
2014-11-05 2014-11-03 5.240 395,000 -5,000 0.18% 2,069,800
2014-11-03 2014-10-30 4.920 400,000 +13,500 0.18% 1,968,000
2014-10-30 2014-10-28 5.520 386,500 +7,500 0.18% 2,133,480
2014-10-29 2014-10-27 5.440 379,000 +17,500 0.17% 2,061,760
2014-10-28 2014-10-24 5.680 361,500 +20,000 0.17% 2,053,320
2014-10-22 2014-10-20 6.040 341,500 +5,000 0.16% 2,062,660
2014-10-21 2014-10-17 6.440 336,500 -5,000 0.15% 2,167,060
2014-10-20 2014-10-16 6.000 341,500 -19,500 0.16% 2,049,000
2014-10-17 2014-10-15 5.960 361,000 -15,000 0.17% 2,151,560
2014-10-15 2014-10-13 5.400 376,000 -50,000 0.17% 2,030,400
2014-10-08 2014-10-06 5.880 426,000 +3,500 0.20% 2,504,880
2014-10-03 2014-09-29 5.160 422,500 +5,000 0.19% 2,180,100
2014-09-30 2014-09-26 5.760 417,500 +17,500 0.19% 2,404,800
2014-09-29 2014-09-25 6.040 400,000 +189,000 0.22% 2,416,000
2014-09-26 2014-09-24 6.440 211,000 +6,000 0.12% 1,358,840
2014-09-24 2014-09-22 6.760 205,000 +20,000 0.11% 1,385,800
2014-09-23 2014-09-19 6.440 185,000 +36,500 0.10% 1,191,400
2014-09-22 2014-09-18 6.440 148,500 +78,500 0.08% 956,340
2014-09-17 2014-09-15 4.920 70,000 +2,500 0.04% 344,400
2014-09-15 2014-09-11 4.760 67,500 -20,000 0.04% 321,300
2014-09-11 2014-09-08 4.840 87,500 -3,000 0.05% 423,500
2014-09-08 2014-09-04 5.000 90,500 +3,000 0.05% 452,500
2014-08-01 2014-07-30 5.160 87,500 -2,500 0.05% 451,500
2014-07-28 2014-07-24 4.280 90,000 -5,000 0.05% 385,200
2014-06-11 2014-06-09 5.480 95,000 +5,000 0.05% 520,600
2014-05-23 2014-05-21 5.480 90,000 +2,500 0.05% 493,200
2014-05-14 2014-05-12 6.400 87,500 -2,500 0.05% 560,000
2014-04-09 2014-04-07 5.080 90,000 +77,750 0.05% 457,200
2014-03-26 2014-03-24 5.200 12,250 -110,250 0.01% 63,700
2014-03-13 2014-03-11 5.200 122,500 +2,500 0.07% 637,000
2014-03-07 2014-03-05 5.600 120,000 -7,500 0.07% 672,000
2014-02-25 2014-02-21 5.880 127,500 -12,500 0.07% 749,700
2014-02-24 2014-02-20 5.600 140,000 +12,500 0.08% 784,000
2014-02-06 2014-02-04 5.000 127,500 +12,500 0.07% 637,500
2014-01-22 2014-01-20 5.400 115,000 -17,500 0.06% 621,000
2014-01-13 2014-01-09 6.200 132,500 +5,000 0.07% 821,500
2014-01-10 2014-01-08 6.280 127,500 +15,000 0.07% 800,700
2013-12-27 2013-12-20 6.320 112,500 -12,500 0.07% 711,000
2013-12-23 2013-12-19 6.120 125,000 -12,500 0.08% 765,000
2013-12-09 2013-12-05 6.520 137,500 -12,500 0.08% 896,500
2013-12-06 2013-12-04 6.400 150,000 +25,000 0.09% 960,000
2013-12-05 2013-12-03 6.560 125,000 +20,000 0.08% 820,000
2013-11-28 2013-11-26 7.320 105,000 -32,500 0.06% 768,600
2013-11-27 2013-11-25 6.600 137,500 -12,500 0.08% 907,500
2013-11-15 2013-11-13 6.000 150,000 +12,500 0.09% 900,000
2013-11-08 2013-11-06 6.680 137,500 +12,500 0.08% 918,500
2013-11-07 2013-11-05 6.720 125,000 +25,000 0.08% 840,000
2013-10-25 2013-10-23 7.160 100,000 -10,000 0.06% 716,000
2013-10-24 2013-10-22 7.560 110,000 -15,000 0.07% 831,600
2013-10-23 2013-10-21 7.480 125,000 -50,000 0.08% 935,000
2013-10-22 2013-10-18 7.680 175,000 -10,000 0.11% 1,344,000
2013-10-18 2013-10-16 7.800 185,000 +5,000 0.11% 1,443,000
2013-10-16 2013-10-11 7.360 180,000 +2,500 0.11% 1,324,800
2013-10-15 2013-10-10 7.320 177,500 +2,500 0.11% 1,299,300
2013-10-11 2013-10-09 7.600 175,000 +2,500 0.11% 1,330,000
2013-10-09 2013-10-07 7.800 172,500 +5,000 0.10% 1,345,500
2013-10-04 2013-10-02 7.800 167,500 +25,000 0.10% 1,306,500
2013-10-03 2013-09-30 7.680 142,500 +12,500 0.09% 1,094,400
2013-09-30 2013-09-26 6.760 130,000 -67,500 0.08% 878,800
2013-09-27 2013-09-25 7.240 197,500 +7,500 0.12% 1,429,900
2013-09-25 2013-09-23 7.600 190,000 -5,000 0.12% 1,444,000
2013-09-23 2013-09-18 7.920 195,000 +42,500 0.12% 1,544,400
2013-09-19 2013-09-17 8.720 152,500 +7,500 0.09% 1,329,800
2013-09-04 2013-09-02 7.160 145,000 +12,500 0.09% 1,038,200
2013-09-02 2013-08-29 7.600 132,500 +52,500 0.08% 1,007,000
2013-08-30 2013-08-28 5.640 80,000 -10,000 0.05% 451,200
2013-08-29 2013-08-27 5.640 90,000 +30,000 0.05% 507,600
2013-08-28 2013-08-26 5.840 60,000 +15,000 0.04% 350,400
2013-08-13 2013-08-09 6.680 45,000 +12,500 0.03% 300,600
2013-08-09 2013-08-07 6.680 32,500 +25,000 0.02% 217,100
2013-08-08 2013-08-06 7.080 7,500 +2,500 0.00% 53,100
2013-08-06 2013-08-02 6.760 5,000 +5,000 0.00% 33,800
2013-08-05 2013-08-01 6.520 0 -5,000
2013-08-02 2013-07-31 5.760 5,000 +5,000 0.00% 28,800
2013-07-04 2013-07-02 0.696 0 -12,500
2013-04-29 2013-04-25 0.592 12,500 -15,000 0.01% 7,400
2013-01-16 2013-01-14 0.920 27,500 -250,000 0.02% 25,300
2013-01-15 2013-01-11 0.880 277,500 -1,500,000 0.20% 244,200
2013-01-11 2013-01-09 0.744 1,777,500 -25,000 1.29% 1,322,460
2012-12-17 2012-12-13 0.832 1,802,500 +500,000 1.31% 1,499,680
2012-12-14 2012-12-12 0.816 1,302,500 +1,250,000 0.95% 1,062,840
2012-12-11 2012-12-07 0.852 52,500 +25,000 0.04% 44,730
2012-03-12 2012-03-08 1.000 27,500 -25,000 0.02% 27,500
2012-03-08 2012-03-06 0.964 52,500 -25,000 0.04% 50,610
2011-12-13 2011-12-09 0.696 77,500 -75,000 0.06% 53,940
2011-07-13 2011-07-11 1.560 152,500 -37,500 0.11% 237,900
2011-07-11 2011-07-07 1.600 190,000 +37,500 0.14% 304,000
2011-07-07 2011-07-05 1.560 152,500 -10,000 0.11% 237,900
2011-07-05 2011-06-30 1.580 162,500 -2,500 0.12% 256,750
2011-06-28 2011-06-24 1.600 165,000 -155,000 0.12% 264,000
2011-06-24 2011-06-22 1.500 320,000 -145,000 0.23% 480,000
2011-06-14 2011-06-10 1.740 465,000 -12,500 0.34% 809,100
2011-06-13 2011-06-09 1.780 477,500 -10,000 0.35% 849,950
2011-06-09 2011-06-07 1.720 487,500 +12,500 0.35% 838,500
2011-06-08 2011-06-03 1.740 475,000 +12,500 0.35% 826,500
2011-06-03 2011-06-01 1.880 462,500 +37,500 0.34% 869,500
2011-06-01 2011-05-30 1.900 425,000 +25,000 0.31% 807,500
2011-05-30 2011-05-26 1.940 400,000 -20,000 0.29% 776,000
2011-05-27 2011-05-25 1.920 420,000 +125,000 0.31% 806,400
2011-05-26 2011-05-24 2.000 295,000 +260,000 0.21% 590,000
2011-05-25 2011-05-23 2.000 35,000 -7,500 0.03% 70,000
2011-05-24 2011-05-20 2.120 42,500 -12,500 0.03% 90,100
2011-05-23 2011-05-19 1.940 55,000 +52,500 0.04% 106,700
2011-05-20 2011-05-18 2.040 2,500 0.00% 5,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top