History of CCASS shareholding
Participant: CHINA SUNRISE SECURITIES (INTL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,429,500 | +0 | 0.05% | 105,783 |
| 2025-10-13 | 2025-10-09 | 0.074 | 1,429,500 | +0 | 0.05% | 105,783 |
| 2025-10-10 | 2025-10-08 | 0.078 | 1,429,500 | +0 | 0.05% | 111,501 |
| 2025-10-09 | 2025-10-06 | 0.078 | 1,429,500 | +0 | 0.05% | 111,501 |
| 2025-10-08 | 2025-10-03 | 0.078 | 1,429,500 | +0 | 0.05% | 111,501 |
| 2025-10-06 | 2025-10-02 | 0.078 | 1,429,500 | +0 | 0.05% | 111,501 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,429,500 | +0 | 0.05% | 122,937 |
| 2025-10-02 | 2025-09-29 | 0.086 | 1,429,500 | +0 | 0.05% | 122,937 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,429,500 | +0 | 0.05% | 122,937 |
| 2025-09-29 | 2025-09-25 | 0.085 | 1,429,500 | +0 | 0.05% | 121,508 |
| 2025-09-26 | 2025-09-24 | 0.085 | 1,429,500 | +0 | 0.05% | 121,508 |
| 2025-09-25 | 2025-09-23 | 0.083 | 1,429,500 | +0 | 0.05% | 118,648 |
| 2025-09-24 | 2025-09-22 | 0.085 | 1,429,500 | +0 | 0.05% | 121,508 |
| 2025-09-23 | 2025-09-19 | 0.083 | 1,429,500 | +0 | 0.05% | 118,648 |
| 2025-09-22 | 2025-09-18 | 0.090 | 1,429,500 | +0 | 0.05% | 128,655 |
| 2025-09-19 | 2025-09-17 | 0.092 | 1,429,500 | +0 | 0.05% | 131,514 |
| 2025-09-18 | 2025-09-16 | 0.092 | 1,429,500 | +0 | 0.05% | 131,514 |
| 2025-09-17 | 2025-09-15 | 0.096 | 1,429,500 | +0 | 0.05% | 137,232 |
| 2025-09-16 | 2025-09-12 | 0.096 | 1,429,500 | +0 | 0.05% | 137,232 |
| 2025-09-15 | 2025-09-11 | 0.103 | 1,429,500 | +0 | 0.05% | 147,238 |
| 2025-09-12 | 2025-09-10 | 0.110 | 1,429,500 | +0 | 0.05% | 157,245 |
| 2025-09-11 | 2025-09-09 | 0.079 | 1,429,500 | +0 | 0.05% | 112,930 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2025-09-09 | 2025-09-05 | 0.078 | 1,429,500 | +0 | 0.05% | 111,501 |
| 2025-09-08 | 2025-09-04 | 0.069 | 1,429,500 | +0 | 0.05% | 98,636 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,429,500 | +0 | 0.05% | 100,065 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,429,500 | +0 | 0.05% | 100,065 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,429,500 | +0 | 0.05% | 115,790 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,429,500 | +0 | 0.05% | 85,770 |
| 2025-09-01 | 2025-08-28 | 0.067 | 1,429,500 | +0 | 0.05% | 95,776 |
| 2025-08-29 | 2025-08-27 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-28 | 2025-08-26 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-27 | 2025-08-25 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-26 | 2025-08-22 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-25 | 2025-08-21 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-22 | 2025-08-20 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-21 | 2025-08-19 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-20 | 2025-08-18 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-19 | 2025-08-15 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-18 | 2025-08-14 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-15 | 2025-08-13 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-14 | 2025-08-12 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-13 | 2025-08-11 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-12 | 2025-08-08 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-11 | 2025-08-07 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-08 | 2025-08-06 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-07 | 2025-08-05 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-06 | 2025-08-04 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-05 | 2025-08-01 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-04 | 2025-07-31 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-08-01 | 2025-07-30 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-31 | 2025-07-29 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-30 | 2025-07-28 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-29 | 2025-07-25 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-25 | 2025-07-23 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-24 | 2025-07-22 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-23 | 2025-07-21 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-22 | 2025-07-18 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-21 | 2025-07-17 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-18 | 2025-07-16 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-17 | 2025-07-15 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-16 | 2025-07-14 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-15 | 2025-07-11 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-11 | 2025-07-09 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-10 | 2025-07-08 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-09 | 2025-07-07 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-08 | 2025-07-04 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-07 | 2025-07-03 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-04 | 2025-07-02 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-03 | 2025-06-30 | 0.041 | 1,429,500 | +0 | 0.05% | 58,610 |
| 2025-07-02 | 2025-06-27 | 0.049 | 1,429,500 | +0 | 0.05% | 70,046 |
| 2025-06-30 | 2025-06-26 | 0.053 | 1,429,500 | +0 | 0.05% | 75,764 |
| 2025-06-27 | 2025-06-25 | 0.049 | 1,429,500 | +0 | 0.05% | 70,046 |
| 2025-06-26 | 2025-06-24 | 0.049 | 1,429,500 | +0 | 0.05% | 70,046 |
| 2025-06-25 | 2025-06-23 | 0.062 | 1,429,500 | +0 | 0.05% | 88,629 |
| 2025-06-24 | 2025-06-20 | 0.063 | 1,429,500 | +0 | 0.05% | 90,058 |
| 2025-06-23 | 2025-06-19 | 0.054 | 1,429,500 | +0 | 0.05% | 77,193 |
| 2025-06-20 | 2025-06-18 | 0.060 | 1,429,500 | +0 | 0.05% | 85,770 |
| 2025-06-19 | 2025-06-17 | 0.061 | 1,429,500 | +0 | 0.05% | 87,200 |
| 2025-06-18 | 2025-06-16 | 0.064 | 1,429,500 | +0 | 0.05% | 91,488 |
| 2025-06-17 | 2025-06-13 | 0.054 | 1,429,500 | +0 | 0.05% | 77,193 |
| 2025-06-16 | 2025-06-12 | 0.061 | 1,429,500 | +0 | 0.05% | 87,200 |
| 2025-06-13 | 2025-06-11 | 0.061 | 1,429,500 | +0 | 0.05% | 87,200 |
| 2025-06-12 | 2025-06-10 | 0.061 | 1,429,500 | +0 | 0.05% | 87,200 |
| 2025-06-11 | 2025-06-09 | 0.063 | 1,429,500 | +0 | 0.05% | 90,058 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,429,500 | +0 | 0.05% | 78,622 |
| 2025-06-09 | 2025-06-05 | 0.054 | 1,429,500 | +0 | 0.05% | 77,193 |
| 2025-06-06 | 2025-06-04 | 0.054 | 1,429,500 | +0 | 0.05% | 77,193 |
| 2025-06-05 | 2025-06-03 | 0.048 | 1,429,500 | +0 | 0.05% | 68,616 |
| 2025-06-04 | 2025-06-02 | 0.051 | 1,429,500 | +0 | 0.05% | 72,904 |
| 2025-06-03 | 2025-05-30 | 0.046 | 1,429,500 | +0 | 0.05% | 65,757 |
| 2025-06-02 | 2025-05-29 | 0.045 | 1,429,500 | +0 | 0.05% | 64,328 |
| 2025-05-30 | 2025-05-28 | 0.044 | 1,429,500 | +0 | 0.05% | 62,898 |
| 2025-05-29 | 2025-05-27 | 0.044 | 1,429,500 | +0 | 0.05% | 62,898 |
| 2025-05-28 | 2025-05-26 | 0.044 | 1,429,500 | +0 | 0.05% | 62,898 |
| 2025-05-27 | 2025-05-23 | 0.044 | 1,429,500 | +0 | 0.05% | 62,898 |
| 2025-05-26 | 2025-05-22 | 0.045 | 1,429,500 | +0 | 0.05% | 64,328 |
| 2025-05-23 | 2025-05-21 | 0.042 | 1,429,500 | +0 | 0.05% | 60,039 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,429,500 | +0 | 0.05% | 64,328 |
| 2025-05-21 | 2025-05-19 | 0.043 | 1,429,500 | +0 | 0.05% | 61,468 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,429,500 | +0 | 0.05% | 64,328 |
| 2025-05-19 | 2025-05-15 | 0.043 | 1,429,500 | +0 | 0.05% | 61,468 |
| 2025-05-16 | 2025-05-14 | 0.043 | 1,429,500 | +0 | 0.05% | 61,468 |
| 2025-05-15 | 2025-05-13 | 0.043 | 1,429,500 | +0 | 0.05% | 61,468 |
| 2025-05-14 | 2025-05-12 | 0.045 | 1,429,500 | +0 | 0.05% | 64,328 |
| 2025-05-13 | 2025-05-09 | 0.045 | 1,429,500 | +0 | 0.05% | 64,328 |
| 2025-05-12 | 2025-05-08 | 0.045 | 1,429,500 | +0 | 0.05% | 64,328 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,429,500 | +0 | 0.05% | 64,328 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,429,500 | +0 | 0.05% | 60,039 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,429,500 | +0 | 0.05% | 67,186 |
| 2025-05-06 | 2025-04-30 | 0.042 | 1,429,500 | +0 | 0.05% | 60,039 |
| 2025-05-02 | 2025-04-29 | 0.046 | 1,429,500 | +0 | 0.05% | 65,757 |
| 2025-04-30 | 2025-04-28 | 0.046 | 1,429,500 | +0 | 0.05% | 65,757 |
| 2025-04-29 | 2025-04-25 | 0.046 | 1,429,500 | +0 | 0.05% | 65,757 |
| 2025-04-28 | 2025-04-24 | 0.046 | 1,429,500 | +0 | 0.05% | 65,757 |
| 2025-04-25 | 2025-04-23 | 0.042 | 1,429,500 | +0 | 0.05% | 60,039 |
| 2025-04-24 | 2025-04-22 | 0.053 | 1,429,500 | +0 | 0.05% | 75,764 |
| 2025-04-23 | 2025-04-17 | 0.045 | 1,429,500 | +0 | 0.05% | 64,328 |
| 2025-04-22 | 2025-04-16 | 0.057 | 1,429,500 | +0 | 0.05% | 81,482 |
| 2025-04-17 | 2025-04-15 | 0.065 | 1,429,500 | +0 | 0.05% | 92,918 |
| 2025-04-16 | 2025-04-14 | 0.062 | 1,429,500 | +0 | 0.05% | 88,629 |
| 2025-04-15 | 2025-04-11 | 0.063 | 1,429,500 | +0 | 0.05% | 90,058 |
| 2025-04-14 | 2025-04-10 | 0.063 | 1,429,500 | +0 | 0.05% | 90,058 |
| 2025-04-11 | 2025-04-09 | 0.063 | 1,429,500 | +0 | 0.05% | 90,058 |
| 2025-04-10 | 2025-04-08 | 0.063 | 1,429,500 | +0 | 0.05% | 90,058 |
| 2025-04-09 | 2025-04-07 | 0.063 | 1,429,500 | +0 | 0.05% | 90,058 |
| 2025-04-08 | 2025-04-03 | 0.065 | 1,429,500 | +0 | 0.05% | 92,918 |
| 2025-04-07 | 2025-04-02 | 0.065 | 1,429,500 | +0 | 0.05% | 92,918 |
| 2025-04-03 | 2025-04-01 | 0.060 | 1,429,500 | +0 | 0.05% | 85,770 |
| 2025-04-02 | 2025-03-31 | 0.060 | 1,429,500 | +0 | 0.05% | 85,770 |
| 2025-04-01 | 2025-03-28 | 0.060 | 1,429,500 | +0 | 0.05% | 85,770 |
| 2025-03-31 | 2025-03-27 | 0.061 | 1,429,500 | +0 | 0.05% | 87,200 |
| 2025-03-28 | 2025-03-26 | 0.062 | 1,429,500 | +0 | 0.05% | 88,629 |
| 2025-03-27 | 2025-03-25 | 0.062 | 1,429,500 | +0 | 0.05% | 88,629 |
| 2025-03-26 | 2025-03-24 | 0.062 | 1,429,500 | +0 | 0.05% | 88,629 |
| 2025-03-25 | 2025-03-21 | 0.062 | 1,429,500 | +0 | 0.05% | 88,629 |
| 2025-03-24 | 2025-03-20 | 0.061 | 1,429,500 | +0 | 0.05% | 87,200 |
| 2025-03-21 | 2025-03-19 | 0.061 | 1,429,500 | +0 | 0.05% | 87,200 |
| 2025-03-20 | 2025-03-18 | 0.060 | 1,429,500 | +0 | 0.05% | 85,770 |
| 2025-03-19 | 2025-03-17 | 0.060 | 1,429,500 | +0 | 0.05% | 85,770 |
| 2025-03-18 | 2025-03-14 | 0.060 | 1,429,500 | +0 | 0.05% | 85,770 |
| 2025-03-17 | 2025-03-13 | 0.056 | 1,429,500 | +0 | 0.05% | 80,052 |
| 2025-03-14 | 2025-03-12 | 0.059 | 1,429,500 | +0 | 0.05% | 84,340 |
| 2025-03-13 | 2025-03-11 | 0.063 | 1,429,500 | +0 | 0.05% | 90,058 |
| 2025-03-12 | 2025-03-10 | 0.063 | 1,429,500 | +0 | 0.05% | 90,058 |
| 2025-03-11 | 2025-03-07 | 0.063 | 1,429,500 | +0 | 0.05% | 90,058 |
| 2025-03-10 | 2025-03-06 | 0.061 | 1,429,500 | +0 | 0.05% | 87,200 |
| 2025-03-07 | 2025-03-05 | 0.065 | 1,429,500 | +0 | 0.05% | 92,918 |
| 2025-03-06 | 2025-03-04 | 0.066 | 1,429,500 | +0 | 0.05% | 94,347 |
| 2025-03-05 | 2025-03-03 | 0.062 | 1,429,500 | +0 | 0.05% | 88,629 |
| 2025-03-04 | 2025-02-28 | 0.062 | 1,429,500 | +0 | 0.05% | 88,629 |
| 2025-03-03 | 2025-02-27 | 0.068 | 1,429,500 | +0 | 0.05% | 97,206 |
| 2025-02-28 | 2025-02-26 | 0.066 | 1,429,500 | +0 | 0.05% | 94,347 |
| 2025-02-27 | 2025-02-25 | 0.061 | 1,429,500 | +0 | 0.05% | 87,200 |
| 2025-02-26 | 2025-02-24 | 0.061 | 1,429,500 | +0 | 0.05% | 87,200 |
| 2025-02-25 | 2025-02-21 | 0.062 | 1,429,500 | +0 | 0.05% | 88,629 |
| 2025-02-24 | 2025-02-20 | 0.058 | 1,429,500 | +0 | 0.05% | 82,911 |
| 2025-02-21 | 2025-02-19 | 0.058 | 1,429,500 | +0 | 0.05% | 82,911 |
| 2025-02-20 | 2025-02-18 | 0.058 | 1,429,500 | +0 | 0.05% | 82,911 |
| 2025-02-19 | 2025-02-17 | 0.060 | 1,429,500 | +0 | 0.05% | 85,770 |
| 2025-02-18 | 2025-02-14 | 0.064 | 1,429,500 | +0 | 0.05% | 91,488 |
| 2025-02-17 | 2025-02-13 | 0.064 | 1,429,500 | +0 | 0.05% | 91,488 |
| 2025-02-14 | 2025-02-12 | 0.067 | 1,429,500 | +0 | 0.05% | 95,776 |
| 2025-02-13 | 2025-02-11 | 0.062 | 1,429,500 | +0 | 0.05% | 88,629 |
| 2025-02-12 | 2025-02-10 | 0.067 | 1,429,500 | +0 | 0.05% | 95,776 |
| 2025-02-11 | 2025-02-07 | 0.066 | 1,429,500 | +0 | 0.05% | 94,347 |
| 2025-02-10 | 2025-02-06 | 0.066 | 1,429,500 | +0 | 0.05% | 94,347 |
| 2025-02-07 | 2025-02-05 | 0.060 | 1,429,500 | +0 | 0.05% | 85,770 |
| 2025-02-06 | 2025-02-04 | 0.066 | 1,429,500 | +0 | 0.05% | 94,347 |
| 2025-02-05 | 2025-02-03 | 0.063 | 1,429,500 | +0 | 0.05% | 90,058 |
| 2025-02-04 | 2025-01-28 | 0.069 | 1,429,500 | +0 | 0.05% | 98,636 |
| 2025-02-03 | 2025-01-24 | 0.067 | 1,429,500 | +0 | 0.05% | 95,776 |
| 2025-01-27 | 2025-01-23 | 0.063 | 1,429,500 | +0 | 0.05% | 90,058 |
| 2025-01-24 | 2025-01-22 | 0.063 | 1,429,500 | +0 | 0.05% | 90,058 |
| 2025-01-23 | 2025-01-21 | 0.067 | 1,429,500 | +0 | 0.05% | 95,776 |
| 2025-01-22 | 2025-01-20 | 0.069 | 1,429,500 | +0 | 0.05% | 98,636 |
| 2025-01-21 | 2025-01-17 | 0.069 | 1,429,500 | +0 | 0.05% | 98,636 |
| 2025-01-20 | 2025-01-16 | 0.066 | 1,429,500 | +0 | 0.05% | 94,347 |
| 2025-01-17 | 2025-01-15 | 0.069 | 1,429,500 | +0 | 0.05% | 98,636 |
| 2025-01-16 | 2025-01-14 | 0.064 | 1,429,500 | +0 | 0.05% | 91,488 |
| 2025-01-15 | 2025-01-13 | 0.064 | 1,429,500 | +0 | 0.05% | 91,488 |
| 2025-01-14 | 2025-01-10 | 0.063 | 1,429,500 | +0 | 0.05% | 90,058 |
| 2025-01-13 | 2025-01-09 | 0.069 | 1,429,500 | +0 | 0.05% | 98,636 |
| 2025-01-10 | 2025-01-08 | 0.064 | 1,429,500 | +0 | 0.05% | 91,488 |
| 2025-01-09 | 2025-01-07 | 0.064 | 1,429,500 | +0 | 0.05% | 91,488 |
| 2025-01-08 | 2025-01-06 | 0.064 | 1,429,500 | +0 | 0.05% | 91,488 |
| 2025-01-07 | 2025-01-03 | 0.068 | 1,429,500 | +0 | 0.05% | 97,206 |
| 2025-01-06 | 2025-01-02 | 0.070 | 1,429,500 | +0 | 0.05% | 100,065 |
| 2025-01-03 | 2024-12-31 | 0.070 | 1,429,500 | +0 | 0.05% | 100,065 |
| 2025-01-02 | 2024-12-27 | 0.070 | 1,429,500 | +0 | 0.05% | 100,065 |
| 2024-12-30 | 2024-12-24 | 0.070 | 1,429,500 | +0 | 0.05% | 100,065 |
| 2024-12-27 | 2024-12-20 | 0.070 | 1,429,500 | +0 | 0.05% | 100,065 |
| 2024-12-23 | 2024-12-19 | 0.070 | 1,429,500 | +0 | 0.05% | 100,065 |
| 2024-12-20 | 2024-12-18 | 0.068 | 1,429,500 | +0 | 0.05% | 97,206 |
| 2024-12-19 | 2024-12-17 | 0.068 | 1,429,500 | +0 | 0.05% | 97,206 |
| 2024-12-18 | 2024-12-16 | 0.068 | 1,429,500 | +0 | 0.05% | 97,206 |
| 2024-12-17 | 2024-12-13 | 0.064 | 1,429,500 | +0 | 0.05% | 91,488 |
| 2024-12-16 | 2024-12-12 | 0.064 | 1,429,500 | +0 | 0.05% | 91,488 |
| 2024-12-13 | 2024-12-11 | 0.064 | 1,429,500 | +0 | 0.05% | 91,488 |
| 2024-12-12 | 2024-12-10 | 0.059 | 1,429,500 | +0 | 0.05% | 84,340 |
| 2024-12-11 | 2024-12-09 | 0.059 | 1,429,500 | +0 | 0.05% | 84,340 |
| 2024-12-10 | 2024-12-06 | 0.059 | 1,429,500 | +0 | 0.05% | 84,340 |
| 2024-12-09 | 2024-12-05 | 0.059 | 1,429,500 | +0 | 0.05% | 84,340 |
| 2024-12-06 | 2024-12-04 | 0.059 | 1,429,500 | +0 | 0.05% | 84,340 |
| 2024-12-05 | 2024-12-03 | 0.059 | 1,429,500 | +0 | 0.05% | 84,340 |
| 2024-12-04 | 2024-12-02 | 0.059 | 1,429,500 | +0 | 0.05% | 84,340 |
| 2024-12-03 | 2024-11-29 | 0.059 | 1,429,500 | +0 | 0.05% | 84,340 |
| 2024-12-02 | 2024-11-28 | 0.061 | 1,429,500 | +0 | 0.05% | 87,200 |
| 2024-11-29 | 2024-11-27 | 0.061 | 1,429,500 | +0 | 0.05% | 87,200 |
| 2024-11-28 | 2024-11-26 | 0.061 | 1,429,500 | +0 | 0.05% | 87,200 |
| 2024-11-27 | 2024-11-25 | 0.061 | 1,429,500 | +0 | 0.05% | 87,200 |
| 2024-11-26 | 2024-11-22 | 0.063 | 1,429,500 | +0 | 0.05% | 90,058 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,429,500 | +0 | 0.05% | 100,065 |
| 2024-11-22 | 2024-11-20 | 0.065 | 1,429,500 | +0 | 0.05% | 92,918 |
| 2024-11-21 | 2024-11-19 | 0.065 | 1,429,500 | +0 | 0.05% | 92,918 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,429,500 | +0 | 0.05% | 92,918 |
| 2024-11-19 | 2024-11-15 | 0.066 | 1,429,500 | +0 | 0.05% | 94,347 |
| 2024-11-18 | 2024-11-14 | 0.069 | 1,429,500 | +0 | 0.05% | 98,636 |
| 2024-11-15 | 2024-11-13 | 0.076 | 1,429,500 | +0 | 0.05% | 108,642 |
| 2024-11-14 | 2024-11-12 | 0.075 | 1,429,500 | +0 | 0.05% | 107,212 |
| 2024-11-13 | 2024-11-11 | 0.076 | 1,429,500 | +0 | 0.05% | 108,642 |
| 2024-11-12 | 2024-11-08 | 0.076 | 1,429,500 | +0 | 0.05% | 108,642 |
| 2024-11-11 | 2024-11-07 | 0.076 | 1,429,500 | +0 | 0.05% | 108,642 |
| 2024-11-08 | 2024-11-06 | 0.076 | 1,429,500 | +0 | 0.05% | 108,642 |
| 2024-11-07 | 2024-11-05 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-11-06 | 2024-11-04 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-11-05 | 2024-11-01 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-11-04 | 2024-10-31 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-11-01 | 2024-10-30 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-10-31 | 2024-10-29 | 0.079 | 1,429,500 | +0 | 0.05% | 112,930 |
| 2024-10-30 | 2024-10-28 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-10-29 | 2024-10-25 | 0.081 | 1,429,500 | +0 | 0.05% | 115,790 |
| 2024-10-28 | 2024-10-24 | 0.084 | 1,429,500 | +0 | 0.05% | 120,078 |
| 2024-10-25 | 2024-10-23 | 0.082 | 1,429,500 | +0 | 0.05% | 117,219 |
| 2024-10-24 | 2024-10-22 | 0.097 | 1,429,500 | +0 | 0.05% | 138,662 |
| 2024-10-23 | 2024-10-21 | 0.084 | 1,429,500 | +0 | 0.05% | 120,078 |
| 2024-10-22 | 2024-10-18 | 0.083 | 1,429,500 | +0 | 0.05% | 118,648 |
| 2024-10-21 | 2024-10-17 | 0.086 | 1,429,500 | +0 | 0.05% | 122,937 |
| 2024-10-18 | 2024-10-16 | 0.085 | 1,429,500 | +0 | 0.05% | 121,508 |
| 2024-10-17 | 2024-10-15 | 0.085 | 1,429,500 | +0 | 0.05% | 121,508 |
| 2024-10-16 | 2024-10-14 | 0.074 | 1,429,500 | +0 | 0.05% | 105,783 |
| 2024-10-15 | 2024-10-10 | 0.082 | 1,429,500 | +0 | 0.05% | 117,219 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-10-10 | 2024-10-08 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-10-09 | 2024-10-07 | 0.079 | 1,429,500 | +0 | 0.05% | 112,930 |
| 2024-10-08 | 2024-10-04 | 0.076 | 1,429,500 | +0 | 0.05% | 108,642 |
| 2024-10-07 | 2024-10-03 | 0.071 | 1,429,500 | +0 | 0.05% | 101,494 |
| 2024-10-04 | 2024-10-02 | 0.069 | 1,429,500 | +0 | 0.05% | 98,636 |
| 2024-10-03 | 2024-09-30 | 0.073 | 1,429,500 | +0 | 0.05% | 104,354 |
| 2024-10-02 | 2024-09-27 | 0.056 | 1,429,500 | +0 | 0.05% | 80,052 |
| 2024-09-30 | 2024-09-26 | 0.060 | 1,429,500 | +0 | 0.05% | 85,770 |
| 2024-09-27 | 2024-09-25 | 0.051 | 1,429,500 | +0 | 0.05% | 72,904 |
| 2024-09-26 | 2024-09-24 | 0.060 | 1,429,500 | +0 | 0.05% | 85,770 |
| 2024-09-25 | 2024-09-23 | 0.060 | 1,429,500 | +0 | 0.05% | 85,770 |
| 2024-09-24 | 2024-09-20 | 0.060 | 1,429,500 | +0 | 0.05% | 85,770 |
| 2024-09-23 | 2024-09-19 | 0.060 | 1,429,500 | +0 | 0.05% | 85,770 |
| 2024-09-20 | 2024-09-17 | 0.050 | 1,429,500 | +0 | 0.05% | 71,475 |
| 2024-09-19 | 2024-09-16 | 0.051 | 1,429,500 | +0 | 0.05% | 72,904 |
| 2024-09-17 | 2024-09-13 | 0.070 | 1,429,500 | +0 | 0.05% | 100,065 |
| 2024-09-16 | 2024-09-12 | 0.076 | 1,429,500 | +0 | 0.05% | 108,642 |
| 2024-09-13 | 2024-09-11 | 0.055 | 1,429,500 | +0 | 0.05% | 78,622 |
| 2024-09-12 | 2024-09-10 | 0.055 | 1,429,500 | +0 | 0.05% | 78,622 |
| 2024-09-11 | 2024-09-09 | 0.065 | 1,429,500 | +0 | 0.05% | 92,918 |
| 2024-09-10 | 2024-09-05 | 0.065 | 1,429,500 | +0 | 0.05% | 92,918 |
| 2024-09-09 | 2024-09-04 | 0.060 | 1,429,500 | +0 | 0.05% | 85,770 |
| 2024-09-05 | 2024-09-03 | 0.065 | 1,429,500 | +0 | 0.05% | 92,918 |
| 2024-09-04 | 2024-09-02 | 0.054 | 1,429,500 | +0 | 0.05% | 77,193 |
| 2024-09-03 | 2024-08-30 | 0.055 | 1,429,500 | +0 | 0.05% | 78,622 |
| 2024-09-02 | 2024-08-29 | 0.055 | 1,429,500 | +0 | 0.05% | 78,622 |
| 2024-08-30 | 2024-08-28 | 0.058 | 1,429,500 | +0 | 0.05% | 82,911 |
| 2024-08-29 | 2024-08-27 | 0.058 | 1,429,500 | +0 | 0.05% | 82,911 |
| 2024-08-28 | 2024-08-26 | 0.058 | 1,429,500 | +0 | 0.05% | 82,911 |
| 2024-08-27 | 2024-08-23 | 0.058 | 1,429,500 | +0 | 0.05% | 82,911 |
| 2024-08-26 | 2024-08-22 | 0.058 | 1,429,500 | +0 | 0.05% | 82,911 |
| 2024-08-23 | 2024-08-21 | 0.068 | 1,429,500 | +0 | 0.05% | 97,206 |
| 2024-08-22 | 2024-08-20 | 0.068 | 1,429,500 | +0 | 0.05% | 97,206 |
| 2024-08-21 | 2024-08-19 | 0.053 | 1,429,500 | +0 | 0.05% | 75,764 |
| 2024-08-20 | 2024-08-16 | 0.053 | 1,429,500 | +0 | 0.05% | 75,764 |
| 2024-08-19 | 2024-08-15 | 0.053 | 1,429,500 | +0 | 0.05% | 75,764 |
| 2024-08-16 | 2024-08-14 | 0.053 | 1,429,500 | +0 | 0.05% | 75,764 |
| 2024-08-15 | 2024-08-13 | 0.053 | 1,429,500 | +0 | 0.05% | 75,764 |
| 2024-08-14 | 2024-08-12 | 0.050 | 1,429,500 | +0 | 0.05% | 71,475 |
| 2024-08-13 | 2024-08-09 | 0.049 | 1,429,500 | +0 | 0.05% | 70,046 |
| 2024-08-12 | 2024-08-08 | 0.055 | 1,429,500 | +0 | 0.05% | 78,622 |
| 2024-08-09 | 2024-08-07 | 0.059 | 1,429,500 | +0 | 0.05% | 84,340 |
| 2024-08-08 | 2024-08-06 | 0.060 | 1,429,500 | +0 | 0.05% | 85,770 |
| 2024-08-07 | 2024-08-05 | 0.064 | 1,429,500 | +0 | 0.05% | 91,488 |
| 2024-08-06 | 2024-08-02 | 0.064 | 1,429,500 | +0 | 0.05% | 91,488 |
| 2024-08-05 | 2024-08-01 | 0.064 | 1,429,500 | +0 | 0.05% | 91,488 |
| 2024-08-02 | 2024-07-31 | 0.066 | 1,429,500 | +0 | 0.05% | 94,347 |
| 2024-08-01 | 2024-07-30 | 0.066 | 1,429,500 | +0 | 0.05% | 94,347 |
| 2024-07-31 | 2024-07-29 | 0.066 | 1,429,500 | +0 | 0.05% | 94,347 |
| 2024-07-30 | 2024-07-26 | 0.066 | 1,429,500 | +0 | 0.05% | 94,347 |
| 2024-07-29 | 2024-07-25 | 0.067 | 1,429,500 | +0 | 0.05% | 95,776 |
| 2024-07-26 | 2024-07-24 | 0.061 | 1,429,500 | +0 | 0.05% | 87,200 |
| 2024-07-25 | 2024-07-23 | 0.062 | 1,429,500 | +0 | 0.05% | 88,629 |
| 2024-07-24 | 2024-07-22 | 0.063 | 1,429,500 | +0 | 0.05% | 90,058 |
| 2024-07-23 | 2024-07-19 | 0.075 | 1,429,500 | +0 | 0.05% | 107,212 |
| 2024-07-22 | 2024-07-18 | 0.075 | 1,429,500 | +0 | 0.05% | 107,212 |
| 2024-07-19 | 2024-07-17 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-07-18 | 2024-07-16 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-07-15 | 2024-07-11 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-07-12 | 2024-07-10 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-07-11 | 2024-07-09 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-07-10 | 2024-07-08 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-07-09 | 2024-07-05 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-07-08 | 2024-07-04 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-07-05 | 2024-07-03 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-07-04 | 2024-07-02 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-07-03 | 2024-06-28 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-07-02 | 2024-06-27 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-06-28 | 2024-06-26 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-06-27 | 2024-06-25 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,429,500 | +0 | 0.05% | 114,360 |
| 2024-06-25 | 2024-06-21 | 0.081 | 1,429,500 | +0 | 0.05% | 115,790 |
| 2024-06-24 | 2024-06-20 | 0.081 | 1,429,500 | +0 | 0.05% | 115,790 |
| 2024-06-21 | 2024-06-19 | 0.086 | 1,429,500 | +0 | 0.05% | 122,937 |
| 2024-06-20 | 2024-06-18 | 0.086 | 1,429,500 | +0 | 0.05% | 122,937 |
| 2024-06-19 | 2024-06-17 | 0.086 | 1,429,500 | +0 | 0.05% | 122,937 |
| 2024-06-18 | 2024-06-14 | 0.082 | 1,429,500 | +0 | 0.05% | 117,219 |
| 2024-06-17 | 2024-06-13 | 0.070 | 1,429,500 | +0 | 0.05% | 100,065 |
| 2024-06-14 | 2024-06-12 | 0.076 | 1,429,500 | +0 | 0.05% | 108,642 |
| 2024-06-13 | 2024-06-11 | 0.088 | 1,429,500 | +0 | 0.05% | 125,796 |
| 2024-06-12 | 2024-06-07 | 0.089 | 1,429,500 | +0 | 0.05% | 127,226 |
| 2024-06-11 | 2024-06-06 | 0.101 | 1,429,500 | +0 | 0.05% | 144,380 |
| 2024-06-07 | 2024-06-05 | 0.104 | 1,429,500 | +0 | 0.05% | 148,668 |
| 2024-06-06 | 2024-06-04 | 0.108 | 1,429,500 | +0 | 0.05% | 154,386 |
| 2024-06-05 | 2024-06-03 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2024-06-04 | 2024-05-31 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2024-06-03 | 2024-05-30 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2024-05-31 | 2024-05-29 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2024-05-30 | 2024-05-28 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2024-05-29 | 2024-05-27 | 0.119 | 1,429,500 | +0 | 0.05% | 170,110 |
| 2024-05-28 | 2024-05-24 | 0.119 | 1,429,500 | +0 | 0.05% | 170,110 |
| 2024-05-27 | 2024-05-23 | 0.113 | 1,429,500 | +0 | 0.05% | 161,534 |
| 2024-05-24 | 2024-05-22 | 0.113 | 1,429,500 | +0 | 0.05% | 161,534 |
| 2024-05-23 | 2024-05-21 | 0.113 | 1,429,500 | +0 | 0.05% | 161,534 |
| 2024-05-22 | 2024-05-20 | 0.114 | 1,429,500 | +0 | 0.05% | 162,963 |
| 2024-05-21 | 2024-05-17 | 0.114 | 1,429,500 | +0 | 0.05% | 162,963 |
| 2024-05-20 | 2024-05-16 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2024-05-17 | 2024-05-14 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2024-05-16 | 2024-05-13 | 0.122 | 1,429,500 | +0 | 0.05% | 174,399 |
| 2024-05-14 | 2024-05-10 | 0.123 | 1,429,500 | +0 | 0.05% | 175,828 |
| 2024-05-13 | 2024-05-09 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2024-05-10 | 2024-05-08 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2024-05-09 | 2024-05-07 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2024-05-08 | 2024-05-06 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2024-05-07 | 2024-05-03 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2024-05-06 | 2024-05-02 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2024-05-03 | 2024-04-30 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2024-05-02 | 2024-04-29 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2024-04-30 | 2024-04-26 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2024-04-29 | 2024-04-25 | 0.116 | 1,429,500 | +0 | 0.05% | 165,822 |
| 2024-04-26 | 2024-04-24 | 0.116 | 1,429,500 | +0 | 0.05% | 165,822 |
| 2024-04-25 | 2024-04-23 | 0.122 | 1,429,500 | +0 | 0.05% | 174,399 |
| 2024-04-24 | 2024-04-22 | 0.123 | 1,429,500 | +0 | 0.05% | 175,828 |
| 2024-04-23 | 2024-04-19 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2024-04-22 | 2024-04-18 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2024-04-19 | 2024-04-17 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2024-04-18 | 2024-04-16 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2024-04-17 | 2024-04-15 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2024-04-16 | 2024-04-12 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2024-04-15 | 2024-04-11 | 0.114 | 1,429,500 | +0 | 0.05% | 162,963 |
| 2024-04-12 | 2024-04-10 | 0.119 | 1,429,500 | +0 | 0.05% | 170,110 |
| 2024-04-11 | 2024-04-09 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2024-04-10 | 2024-04-08 | 0.111 | 1,429,500 | +0 | 0.05% | 158,674 |
| 2024-04-09 | 2024-04-05 | 0.114 | 1,429,500 | +0 | 0.05% | 162,963 |
| 2024-04-08 | 2024-04-03 | 0.114 | 1,429,500 | +0 | 0.05% | 162,963 |
| 2024-04-05 | 2024-04-02 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2024-04-03 | 2024-03-28 | 0.116 | 1,429,500 | +0 | 0.05% | 165,822 |
| 2024-04-02 | 2024-03-27 | 0.116 | 1,429,500 | +0 | 0.05% | 165,822 |
| 2024-03-28 | 2024-03-26 | 0.116 | 1,429,500 | +0 | 0.05% | 165,822 |
| 2024-03-27 | 2024-03-25 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2024-03-26 | 2024-03-22 | 0.117 | 1,429,500 | +0 | 0.05% | 167,252 |
| 2024-03-25 | 2024-03-21 | 0.124 | 1,429,500 | +0 | 0.05% | 177,258 |
| 2024-03-22 | 2024-03-20 | 0.123 | 1,429,500 | +0 | 0.05% | 175,828 |
| 2024-03-21 | 2024-03-19 | 0.117 | 1,429,500 | +0 | 0.05% | 167,252 |
| 2024-03-20 | 2024-03-18 | 0.117 | 1,429,500 | +0 | 0.05% | 167,252 |
| 2024-03-19 | 2024-03-15 | 0.117 | 1,429,500 | +0 | 0.05% | 167,252 |
| 2024-03-18 | 2024-03-14 | 0.117 | 1,429,500 | +0 | 0.05% | 167,252 |
| 2024-03-15 | 2024-03-13 | 0.117 | 1,429,500 | +0 | 0.05% | 167,252 |
| 2024-03-14 | 2024-03-12 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2024-03-13 | 2024-03-11 | 0.113 | 1,429,500 | +0 | 0.05% | 161,534 |
| 2024-03-12 | 2024-03-08 | 0.112 | 1,429,500 | +0 | 0.05% | 160,104 |
| 2024-03-11 | 2024-03-07 | 0.112 | 1,429,500 | +0 | 0.05% | 160,104 |
| 2024-03-08 | 2024-03-06 | 0.108 | 1,429,500 | +0 | 0.05% | 154,386 |
| 2024-03-07 | 2024-03-05 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2024-03-06 | 2024-03-04 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2024-03-05 | 2024-03-01 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2024-03-04 | 2024-02-29 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2024-03-01 | 2024-02-28 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2024-02-29 | 2024-02-27 | 0.110 | 1,429,500 | +0 | 0.05% | 157,245 |
| 2024-02-28 | 2024-02-26 | 0.117 | 1,429,500 | +0 | 0.05% | 167,252 |
| 2024-02-27 | 2024-02-23 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2024-02-26 | 2024-02-22 | 0.109 | 1,429,500 | +0 | 0.05% | 155,816 |
| 2024-02-23 | 2024-02-21 | 0.109 | 1,429,500 | +0 | 0.05% | 155,816 |
| 2024-02-22 | 2024-02-20 | 0.110 | 1,429,500 | +0 | 0.05% | 157,245 |
| 2024-02-21 | 2024-02-19 | 0.110 | 1,429,500 | +0 | 0.05% | 157,245 |
| 2024-02-20 | 2024-02-16 | 0.110 | 1,429,500 | +0 | 0.05% | 157,245 |
| 2024-02-19 | 2024-02-15 | 0.114 | 1,429,500 | +0 | 0.05% | 162,963 |
| 2024-02-16 | 2024-02-14 | 0.110 | 1,429,500 | +0 | 0.05% | 157,245 |
| 2024-02-15 | 2024-02-09 | 0.110 | 1,429,500 | +0 | 0.05% | 157,245 |
| 2024-02-14 | 2024-02-07 | 0.109 | 1,429,500 | +0 | 0.05% | 155,816 |
| 2024-02-08 | 2024-02-06 | 0.103 | 1,429,500 | +0 | 0.05% | 147,238 |
| 2024-02-07 | 2024-02-05 | 0.105 | 1,429,500 | +0 | 0.05% | 150,098 |
| 2024-02-06 | 2024-02-02 | 0.105 | 1,429,500 | +0 | 0.05% | 150,098 |
| 2024-02-05 | 2024-02-01 | 0.111 | 1,429,500 | +0 | 0.05% | 158,674 |
| 2024-02-02 | 2024-01-31 | 0.111 | 1,429,500 | +0 | 0.05% | 158,674 |
| 2024-02-01 | 2024-01-30 | 0.111 | 1,429,500 | +0 | 0.05% | 158,674 |
| 2024-01-31 | 2024-01-29 | 0.111 | 1,429,500 | +0 | 0.05% | 158,674 |
| 2024-01-30 | 2024-01-26 | 0.111 | 1,429,500 | +0 | 0.05% | 158,674 |
| 2024-01-29 | 2024-01-25 | 0.114 | 1,429,500 | +0 | 0.05% | 162,963 |
| 2024-01-26 | 2024-01-24 | 0.110 | 1,429,500 | +0 | 0.05% | 157,245 |
| 2024-01-25 | 2024-01-23 | 0.124 | 1,429,500 | +0 | 0.05% | 177,258 |
| 2024-01-24 | 2024-01-22 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2024-01-23 | 2024-01-19 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2024-01-22 | 2024-01-18 | 0.119 | 1,429,500 | +0 | 0.05% | 170,110 |
| 2024-01-19 | 2024-01-17 | 0.122 | 1,429,500 | +0 | 0.05% | 174,399 |
| 2024-01-18 | 2024-01-16 | 0.122 | 1,429,500 | +0 | 0.05% | 174,399 |
| 2024-01-17 | 2024-01-15 | 0.114 | 1,429,500 | +0 | 0.05% | 162,963 |
| 2024-01-16 | 2024-01-12 | 0.106 | 1,429,500 | +0 | 0.05% | 151,527 |
| 2024-01-15 | 2024-01-11 | 0.106 | 1,429,500 | +0 | 0.05% | 151,527 |
| 2024-01-12 | 2024-01-10 | 0.102 | 1,429,500 | +0 | 0.05% | 145,809 |
| 2024-01-11 | 2024-01-09 | 0.102 | 1,429,500 | +0 | 0.05% | 145,809 |
| 2024-01-10 | 2024-01-08 | 0.102 | 1,429,500 | +0 | 0.05% | 145,809 |
| 2024-01-09 | 2024-01-05 | 0.102 | 1,429,500 | +0 | 0.05% | 145,809 |
| 2024-01-08 | 2024-01-04 | 0.102 | 1,429,500 | +0 | 0.05% | 145,809 |
| 2024-01-05 | 2024-01-03 | 0.102 | 1,429,500 | +0 | 0.05% | 145,809 |
| 2024-01-04 | 2024-01-02 | 0.102 | 1,429,500 | +0 | 0.05% | 145,809 |
| 2024-01-03 | 2023-12-29 | 0.104 | 1,429,500 | +0 | 0.05% | 148,668 |
| 2024-01-02 | 2023-12-28 | 0.104 | 1,429,500 | +0 | 0.05% | 148,668 |
| 2023-12-29 | 2023-12-27 | 0.102 | 1,429,500 | +0 | 0.05% | 145,809 |
| 2023-12-28 | 2023-12-22 | 0.102 | 1,429,500 | +0 | 0.05% | 145,809 |
| 2023-12-27 | 2023-12-21 | 0.103 | 1,429,500 | +0 | 0.05% | 147,238 |
| 2023-12-22 | 2023-12-20 | 0.103 | 1,429,500 | +0 | 0.05% | 147,238 |
| 2023-12-21 | 2023-12-19 | 0.105 | 1,429,500 | +0 | 0.05% | 150,098 |
| 2023-12-20 | 2023-12-18 | 0.110 | 1,429,500 | +0 | 0.05% | 157,245 |
| 2023-12-19 | 2023-12-15 | 0.107 | 1,429,500 | +0 | 0.05% | 152,956 |
| 2023-12-18 | 2023-12-14 | 0.103 | 1,429,500 | +0 | 0.05% | 147,238 |
| 2023-12-15 | 2023-12-13 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2023-12-14 | 2023-12-12 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-12-13 | 2023-12-11 | 0.130 | 1,429,500 | +0 | 0.05% | 185,835 |
| 2023-12-12 | 2023-12-08 | 0.135 | 1,429,500 | +0 | 0.05% | 192,982 |
| 2023-12-11 | 2023-12-07 | 0.131 | 1,429,500 | +0 | 0.05% | 187,264 |
| 2023-12-08 | 2023-12-06 | 0.135 | 1,429,500 | +0 | 0.05% | 192,982 |
| 2023-12-07 | 2023-12-05 | 0.134 | 1,429,500 | +0 | 0.05% | 191,553 |
| 2023-12-06 | 2023-12-04 | 0.138 | 1,429,500 | +0 | 0.05% | 197,271 |
| 2023-12-05 | 2023-12-01 | 0.138 | 1,429,500 | +0 | 0.05% | 197,271 |
| 2023-12-04 | 2023-11-30 | 0.138 | 1,429,500 | +0 | 0.05% | 197,271 |
| 2023-12-01 | 2023-11-29 | 0.138 | 1,429,500 | +0 | 0.05% | 197,271 |
| 2023-11-30 | 2023-11-28 | 0.138 | 1,429,500 | +0 | 0.05% | 197,271 |
| 2023-11-29 | 2023-11-27 | 0.138 | 1,429,500 | +0 | 0.05% | 197,271 |
| 2023-11-28 | 2023-11-24 | 0.138 | 1,429,500 | +0 | 0.05% | 197,271 |
| 2023-11-27 | 2023-11-23 | 0.138 | 1,429,500 | +0 | 0.05% | 197,271 |
| 2023-11-24 | 2023-11-22 | 0.132 | 1,429,500 | +0 | 0.05% | 188,694 |
| 2023-11-23 | 2023-11-21 | 0.135 | 1,429,500 | +0 | 0.05% | 192,982 |
| 2023-11-22 | 2023-11-20 | 0.134 | 1,429,500 | +0 | 0.05% | 191,553 |
| 2023-11-21 | 2023-11-17 | 0.133 | 1,429,500 | +0 | 0.05% | 190,124 |
| 2023-11-20 | 2023-11-16 | 0.135 | 1,429,500 | +0 | 0.05% | 192,982 |
| 2023-11-17 | 2023-11-15 | 0.130 | 1,429,500 | +0 | 0.05% | 185,835 |
| 2023-11-16 | 2023-11-14 | 0.130 | 1,429,500 | +0 | 0.05% | 185,835 |
| 2023-11-15 | 2023-11-13 | 0.127 | 1,429,500 | +0 | 0.05% | 181,546 |
| 2023-11-14 | 2023-11-10 | 0.138 | 1,429,500 | +0 | 0.05% | 197,271 |
| 2023-11-13 | 2023-11-09 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-11-10 | 2023-11-08 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-11-09 | 2023-11-07 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-11-08 | 2023-11-06 | 0.122 | 1,429,500 | +0 | 0.05% | 174,399 |
| 2023-11-07 | 2023-11-03 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-11-06 | 2023-11-02 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-11-03 | 2023-11-01 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-11-02 | 2023-10-31 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-11-01 | 2023-10-30 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-10-31 | 2023-10-27 | 0.119 | 1,429,500 | +0 | 0.05% | 170,110 |
| 2023-10-30 | 2023-10-26 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-10-27 | 2023-10-25 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-10-26 | 2023-10-24 | 0.117 | 1,429,500 | +0 | 0.05% | 167,252 |
| 2023-10-25 | 2023-10-20 | 0.117 | 1,429,500 | +0 | 0.05% | 167,252 |
| 2023-10-24 | 2023-10-19 | 0.116 | 1,429,500 | +0 | 0.05% | 165,822 |
| 2023-10-20 | 2023-10-18 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2023-10-19 | 2023-10-17 | 0.123 | 1,429,500 | +0 | 0.05% | 175,828 |
| 2023-10-18 | 2023-10-16 | 0.123 | 1,429,500 | +0 | 0.05% | 175,828 |
| 2023-10-17 | 2023-10-13 | 0.114 | 1,429,500 | +0 | 0.05% | 162,963 |
| 2023-10-16 | 2023-10-12 | 0.112 | 1,429,500 | +0 | 0.05% | 160,104 |
| 2023-10-13 | 2023-10-11 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2023-10-12 | 2023-10-10 | 0.110 | 1,429,500 | +0 | 0.05% | 157,245 |
| 2023-10-11 | 2023-10-09 | 0.110 | 1,429,500 | +0 | 0.05% | 157,245 |
| 2023-10-10 | 2023-10-06 | 0.113 | 1,429,500 | +0 | 0.05% | 161,534 |
| 2023-10-09 | 2023-10-05 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2023-10-06 | 2023-10-04 | 0.110 | 1,429,500 | +0 | 0.05% | 157,245 |
| 2023-10-05 | 2023-10-03 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2023-10-04 | 2023-09-29 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2023-10-03 | 2023-09-28 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2023-09-29 | 2023-09-27 | 0.113 | 1,429,500 | +0 | 0.05% | 161,534 |
| 2023-09-28 | 2023-09-26 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2023-09-27 | 2023-09-25 | 0.110 | 1,429,500 | +0 | 0.05% | 157,245 |
| 2023-09-26 | 2023-09-22 | 0.106 | 1,429,500 | +0 | 0.05% | 151,527 |
| 2023-09-25 | 2023-09-21 | 0.114 | 1,429,500 | +0 | 0.05% | 162,963 |
| 2023-09-22 | 2023-09-20 | 0.113 | 1,429,500 | +0 | 0.05% | 161,534 |
| 2023-09-21 | 2023-09-19 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2023-09-20 | 2023-09-18 | 0.113 | 1,429,500 | +0 | 0.05% | 161,534 |
| 2023-09-19 | 2023-09-15 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-09-18 | 2023-09-14 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2023-09-15 | 2023-09-13 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-09-14 | 2023-09-12 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-09-13 | 2023-09-11 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-09-12 | 2023-09-07 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-09-11 | 2023-09-06 | 0.122 | 1,429,500 | +0 | 0.05% | 174,399 |
| 2023-09-07 | 2023-09-05 | 0.117 | 1,429,500 | +0 | 0.05% | 167,252 |
| 2023-09-06 | 2023-09-04 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2023-09-05 | 2023-08-31 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2023-09-04 | 2023-08-30 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2023-08-31 | 2023-08-29 | 0.121 | 1,429,500 | +0 | 0.05% | 172,970 |
| 2023-08-30 | 2023-08-28 | 0.121 | 1,429,500 | +0 | 0.05% | 172,970 |
| 2023-08-29 | 2023-08-25 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-08-28 | 2023-08-24 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2023-08-25 | 2023-08-23 | 0.125 | 1,429,500 | +0 | 0.05% | 178,688 |
| 2023-08-24 | 2023-08-22 | 0.125 | 1,429,500 | +0 | 0.05% | 178,688 |
| 2023-08-23 | 2023-08-21 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-08-22 | 2023-08-18 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-08-21 | 2023-08-17 | 0.129 | 1,429,500 | +0 | 0.05% | 184,406 |
| 2023-08-18 | 2023-08-16 | 0.119 | 1,429,500 | +0 | 0.05% | 170,110 |
| 2023-08-17 | 2023-08-15 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2023-08-16 | 2023-08-14 | 0.112 | 1,429,500 | +0 | 0.05% | 160,104 |
| 2023-08-15 | 2023-08-11 | 0.119 | 1,429,500 | +0 | 0.05% | 170,110 |
| 2023-08-14 | 2023-08-10 | 0.121 | 1,429,500 | +0 | 0.05% | 172,970 |
| 2023-08-11 | 2023-08-09 | 0.121 | 1,429,500 | +0 | 0.05% | 172,970 |
| 2023-08-10 | 2023-08-08 | 0.122 | 1,429,500 | +0 | 0.05% | 174,399 |
| 2023-08-09 | 2023-08-07 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2023-08-08 | 2023-08-04 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2023-08-07 | 2023-08-03 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-08-04 | 2023-08-02 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-08-03 | 2023-08-01 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2023-08-02 | 2023-07-31 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2023-08-01 | 2023-07-28 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2023-07-31 | 2023-07-27 | 0.109 | 1,429,500 | +0 | 0.05% | 155,816 |
| 2023-07-28 | 2023-07-26 | 0.107 | 1,429,500 | +0 | 0.05% | 152,956 |
| 2023-07-27 | 2023-07-25 | 0.124 | 1,429,500 | +0 | 0.05% | 177,258 |
| 2023-07-26 | 2023-07-24 | 0.119 | 1,429,500 | +0 | 0.05% | 170,110 |
| 2023-07-25 | 2023-07-21 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2023-07-24 | 2023-07-20 | 0.115 | 1,429,500 | +0 | 0.05% | 164,392 |
| 2023-07-21 | 2023-07-19 | 0.116 | 1,429,500 | +0 | 0.05% | 165,822 |
| 2023-07-20 | 2023-07-18 | 0.116 | 1,429,500 | +0 | 0.05% | 165,822 |
| 2023-07-19 | 2023-07-14 | 0.116 | 1,429,500 | +0 | 0.05% | 165,822 |
| 2023-07-18 | 2023-07-13 | 0.116 | 1,429,500 | +0 | 0.05% | 165,822 |
| 2023-07-14 | 2023-07-12 | 0.128 | 1,429,500 | +0 | 0.05% | 182,976 |
| 2023-07-13 | 2023-07-11 | 0.122 | 1,429,500 | +0 | 0.05% | 174,399 |
| 2023-07-12 | 2023-07-10 | 0.122 | 1,429,500 | +0 | 0.05% | 174,399 |
| 2023-07-11 | 2023-07-07 | 0.130 | 1,429,500 | +0 | 0.05% | 185,835 |
| 2023-07-10 | 2023-07-06 | 0.130 | 1,429,500 | +0 | 0.05% | 185,835 |
| 2023-07-07 | 2023-07-05 | 0.124 | 1,429,500 | +0 | 0.05% | 177,258 |
| 2023-07-06 | 2023-07-04 | 0.116 | 1,429,500 | +0 | 0.05% | 165,822 |
| 2023-07-05 | 2023-07-03 | 0.114 | 1,429,500 | +0 | 0.05% | 162,963 |
| 2023-07-04 | 2023-06-30 | 0.114 | 1,429,500 | +0 | 0.05% | 162,963 |
| 2023-07-03 | 2023-06-29 | 0.114 | 1,429,500 | +0 | 0.05% | 162,963 |
| 2023-06-30 | 2023-06-28 | 0.114 | 1,429,500 | +0 | 0.05% | 162,963 |
| 2023-06-29 | 2023-06-27 | 0.109 | 1,429,500 | +0 | 0.05% | 155,816 |
| 2023-06-28 | 2023-06-26 | 0.108 | 1,429,500 | +0 | 0.05% | 154,386 |
| 2023-06-27 | 2023-06-23 | 0.109 | 1,429,500 | +0 | 0.05% | 155,816 |
| 2023-06-26 | 2023-06-21 | 0.130 | 1,429,500 | +0 | 0.05% | 185,835 |
| 2023-06-23 | 2023-06-20 | 0.125 | 1,429,500 | +0 | 0.05% | 178,688 |
| 2023-06-21 | 2023-06-19 | 0.124 | 1,429,500 | +0 | 0.05% | 177,258 |
| 2023-06-20 | 2023-06-16 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2023-06-19 | 2023-06-15 | 0.120 | 1,429,500 | +0 | 0.05% | 171,540 |
| 2023-06-16 | 2023-06-14 | 0.118 | 1,429,500 | +0 | 0.05% | 168,681 |
| 2023-06-15 | 2023-06-13 | 0.140 | 1,429,500 | +0 | 0.05% | 200,130 |
| 2023-06-14 | 2023-06-12 | 0.132 | 1,429,500 | +0 | 0.05% | 188,694 |
| 2023-06-13 | 2023-06-09 | 0.132 | 1,429,500 | +0 | 0.05% | 188,694 |
| 2023-06-12 | 2023-06-08 | 0.132 | 1,429,500 | +0 | 0.05% | 188,694 |
| 2023-06-09 | 2023-06-07 | 0.138 | 1,429,500 | +0 | 0.05% | 197,271 |
| 2023-06-08 | 2023-06-06 | 0.141 | 1,429,500 | +0 | 0.05% | 201,559 |
| 2023-06-07 | 2023-06-05 | 0.145 | 1,429,500 | +0 | 0.05% | 207,278 |
| 2023-06-06 | 2023-06-02 | 0.145 | 1,429,500 | +0 | 0.05% | 207,278 |
| 2023-06-05 | 2023-06-01 | 0.149 | 1,429,500 | +0 | 0.05% | 212,996 |
| 2023-06-02 | 2023-05-31 | 0.132 | 1,429,500 | +0 | 0.05% | 188,694 |
| 2023-06-01 | 2023-05-30 | 0.128 | 1,429,500 | +0 | 0.05% | 182,976 |
| 2023-05-31 | 2023-05-29 | 0.135 | 1,429,500 | +0 | 0.05% | 192,982 |
| 2023-05-30 | 2023-05-25 | 0.131 | 1,429,500 | +0 | 0.05% | 187,264 |
| 2023-05-29 | 2023-05-24 | 0.131 | 1,429,500 | +0 | 0.05% | 187,264 |
| 2023-05-25 | 2023-05-23 | 0.140 | 1,429,500 | +0 | 0.05% | 200,130 |
| 2023-05-24 | 2023-05-22 | 0.142 | 1,429,500 | +0 | 0.05% | 202,989 |
| 2023-05-23 | 2023-05-19 | 0.152 | 1,429,500 | +0 | 0.05% | 217,284 |
| 2023-05-22 | 2023-05-18 | 0.155 | 1,429,500 | +0 | 0.05% | 221,572 |
| 2023-05-19 | 2023-05-17 | 0.160 | 1,429,500 | +0 | 0.05% | 228,720 |
| 2023-05-18 | 2023-05-16 | 0.156 | 1,429,500 | +0 | 0.05% | 223,002 |
| 2023-05-17 | 2023-05-15 | 0.165 | 1,429,500 | +0 | 0.05% | 235,868 |
| 2023-05-16 | 2023-05-12 | 0.168 | 1,429,500 | +0 | 0.05% | 240,156 |
| 2023-05-15 | 2023-05-11 | 0.152 | 1,429,500 | +0 | 0.05% | 217,284 |
| 2023-05-12 | 2023-05-10 | 0.150 | 1,429,500 | +0 | 0.05% | 214,425 |
| 2023-05-11 | 2023-05-09 | 0.152 | 1,429,500 | +0 | 0.05% | 217,284 |
| 2023-05-10 | 2023-05-08 | 0.155 | 1,429,500 | +0 | 0.05% | 221,572 |
| 2023-05-09 | 2023-05-05 | 0.156 | 1,429,500 | +0 | 0.05% | 223,002 |
| 2023-05-08 | 2023-05-04 | 0.152 | 1,429,500 | +0 | 0.05% | 217,284 |
| 2023-05-05 | 2023-05-03 | 0.159 | 1,429,500 | +0 | 0.05% | 227,290 |
| 2023-05-04 | 2023-05-02 | 0.157 | 1,429,500 | +0 | 0.05% | 224,432 |
| 2023-05-03 | 2023-04-28 | 0.158 | 1,429,500 | +0 | 0.05% | 225,861 |
| 2023-05-02 | 2023-04-27 | 0.159 | 1,429,500 | +0 | 0.05% | 227,290 |
| 2023-04-28 | 2023-04-26 | 0.147 | 1,429,500 | +0 | 0.05% | 210,136 |
| 2023-04-27 | 2023-04-25 | 0.155 | 1,429,500 | +0 | 0.05% | 221,572 |
| 2023-04-26 | 2023-04-24 | 0.156 | 1,429,500 | +0 | 0.05% | 223,002 |
| 2023-04-25 | 2023-04-21 | 0.158 | 1,429,500 | +0 | 0.05% | 225,861 |
| 2023-04-24 | 2023-04-20 | 0.158 | 1,429,500 | +0 | 0.05% | 225,861 |
| 2023-04-21 | 2023-04-19 | 0.160 | 1,429,500 | +0 | 0.05% | 228,720 |
| 2023-04-20 | 2023-04-18 | 0.159 | 1,429,500 | +0 | 0.05% | 227,290 |
| 2023-04-19 | 2023-04-17 | 0.160 | 1,429,500 | +0 | 0.05% | 228,720 |
| 2023-04-18 | 2023-04-14 | 0.156 | 1,429,500 | +0 | 0.05% | 223,002 |
| 2023-04-17 | 2023-04-13 | 0.156 | 1,429,500 | +0 | 0.05% | 223,002 |
| 2023-04-14 | 2023-04-12 | 0.155 | 1,429,500 | +0 | 0.05% | 221,572 |
| 2023-04-13 | 2023-04-11 | 0.155 | 1,429,500 | +0 | 0.05% | 221,572 |
| 2023-04-12 | 2023-04-06 | 0.162 | 1,429,500 | +0 | 0.05% | 231,579 |
| 2023-04-11 | 2023-04-04 | 0.162 | 1,429,500 | +0 | 0.05% | 231,579 |
| 2023-04-06 | 2023-04-03 | 0.156 | 1,429,500 | +0 | 0.05% | 223,002 |
| 2023-04-04 | 2023-03-31 | 0.160 | 1,429,500 | +0 | 0.05% | 228,720 |
| 2023-04-03 | 2023-03-30 | 0.160 | 1,429,500 | +0 | 0.05% | 228,720 |
| 2023-03-31 | 2023-03-29 | 0.160 | 1,429,500 | +0 | 0.05% | 228,720 |
| 2023-03-30 | 2023-03-28 | 0.165 | 1,429,500 | +0 | 0.05% | 235,868 |
| 2023-03-29 | 2023-03-27 | 0.170 | 1,429,500 | +0 | 0.05% | 243,015 |
| 2023-03-28 | 2023-03-24 | 0.170 | 1,429,500 | +0 | 0.05% | 243,015 |
| 2023-03-27 | 2023-03-23 | 0.170 | 1,429,500 | +0 | 0.05% | 243,015 |
| 2023-03-24 | 2023-03-22 | 0.170 | 1,429,500 | +0 | 0.05% | 243,015 |
| 2023-03-23 | 2023-03-21 | 0.175 | 1,429,500 | +0 | 0.05% | 250,162 |
| 2023-03-22 | 2023-03-20 | 0.181 | 1,429,500 | +0 | 0.05% | 258,740 |
| 2023-03-21 | 2023-03-17 | 0.178 | 1,429,500 | +0 | 0.05% | 254,451 |
| 2023-03-20 | 2023-03-16 | 0.175 | 1,429,500 | +0 | 0.05% | 250,162 |
| 2023-03-17 | 2023-03-15 | 0.182 | 1,429,500 | +0 | 0.05% | 260,169 |
| 2023-03-16 | 2023-03-14 | 0.168 | 1,429,500 | +0 | 0.05% | 240,156 |
| 2023-03-15 | 2023-03-13 | 0.176 | 1,429,500 | +0 | 0.05% | 251,592 |
| 2023-03-14 | 2023-03-10 | 0.175 | 1,429,500 | +0 | 0.05% | 250,162 |
| 2023-03-13 | 2023-03-09 | 0.185 | 1,429,500 | +0 | 0.05% | 264,458 |
| 2023-03-10 | 2023-03-08 | 0.192 | 1,429,500 | +0 | 0.05% | 274,464 |
| 2023-03-09 | 2023-03-07 | 0.201 | 1,429,500 | +0 | 0.05% | 287,330 |
| 2023-03-08 | 2023-03-06 | 0.200 | 1,429,500 | +0 | 0.05% | 285,900 |
| 2023-03-07 | 2023-03-03 | 0.200 | 1,429,500 | +0 | 0.05% | 285,900 |
| 2023-03-06 | 2023-03-02 | 0.214 | 1,429,500 | +0 | 0.05% | 305,913 |
| 2023-03-03 | 2023-03-01 | 0.201 | 1,429,500 | +0 | 0.06% | 287,330 |
| 2023-03-02 | 2023-02-28 | 0.200 | 1,429,500 | +0 | 0.06% | 285,900 |
| 2023-03-01 | 2023-02-27 | 0.207 | 1,429,500 | +0 | 0.06% | 295,906 |
| 2023-02-28 | 2023-02-24 | 0.210 | 1,429,500 | +0 | 0.06% | 300,195 |
| 2023-02-27 | 2023-02-23 | 0.210 | 1,429,500 | +0 | 0.06% | 300,195 |
| 2023-02-24 | 2023-02-22 | 0.210 | 1,429,500 | +0 | 0.06% | 300,195 |
| 2023-02-23 | 2023-02-21 | 0.210 | 1,429,500 | +0 | 0.06% | 300,195 |
| 2023-02-22 | 2023-02-20 | 0.210 | 1,429,500 | +0 | 0.06% | 300,195 |
| 2023-02-21 | 2023-02-17 | 0.205 | 1,429,500 | +0 | 0.06% | 293,048 |
| 2023-02-20 | 2023-02-16 | 0.210 | 1,429,500 | +0 | 0.06% | 300,195 |
| 2023-02-17 | 2023-02-15 | 0.210 | 1,429,500 | +0 | 0.06% | 300,195 |
| 2023-02-16 | 2023-02-14 | 0.200 | 1,429,500 | +0 | 0.06% | 285,900 |
| 2023-02-15 | 2023-02-13 | 0.178 | 1,429,500 | +0 | 0.06% | 254,451 |
| 2023-02-14 | 2023-02-10 | 0.170 | 1,429,500 | +0 | 0.06% | 243,015 |
| 2023-02-13 | 2023-02-09 | 0.174 | 1,429,500 | +0 | 0.06% | 248,733 |
| 2023-02-10 | 2023-02-08 | 0.166 | 1,429,500 | +0 | 0.06% | 237,297 |
| 2023-02-09 | 2023-02-07 | 0.166 | 1,429,500 | +0 | 0.06% | 237,297 |
| 2023-02-08 | 2023-02-06 | 0.166 | 1,429,500 | +0 | 0.06% | 237,297 |
| 2023-02-07 | 2023-02-03 | 0.165 | 1,429,500 | +0 | 0.06% | 235,868 |
| 2023-02-06 | 2023-02-02 | 0.165 | 1,429,500 | +0 | 0.06% | 235,868 |
| 2023-02-03 | 2023-02-01 | 0.165 | 1,429,500 | +0 | 0.06% | 235,868 |
| 2023-02-02 | 2023-01-31 | 0.157 | 1,429,500 | +0 | 0.06% | 224,432 |
| 2023-02-01 | 2023-01-30 | 0.160 | 1,429,500 | +0 | 0.06% | 228,720 |
| 2023-01-31 | 2023-01-27 | 0.160 | 1,429,500 | +0 | 0.06% | 228,720 |
| 2023-01-30 | 2023-01-26 | 0.160 | 1,429,500 | +0 | 0.06% | 228,720 |
| 2023-01-27 | 2023-01-20 | 0.160 | 1,429,500 | +0 | 0.06% | 228,720 |
| 2023-01-26 | 2023-01-19 | 0.161 | 1,429,500 | +0 | 0.06% | 230,150 |
| 2023-01-20 | 2023-01-18 | 0.157 | 1,429,500 | +0 | 0.06% | 224,432 |
| 2023-01-19 | 2023-01-17 | 0.156 | 1,429,500 | +0 | 0.06% | 223,002 |
| 2023-01-18 | 2023-01-16 | 0.160 | 1,429,500 | +0 | 0.06% | 228,720 |
| 2023-01-17 | 2023-01-13 | 0.160 | 1,429,500 | +0 | 0.06% | 228,720 |
| 2023-01-16 | 2023-01-12 | 0.160 | 1,429,500 | +0 | 0.06% | 228,720 |
| 2023-01-13 | 2023-01-11 | 0.160 | 1,429,500 | +0 | 0.06% | 228,720 |
| 2023-01-12 | 2023-01-10 | 0.165 | 1,429,500 | +0 | 0.06% | 235,868 |
| 2023-01-11 | 2023-01-09 | 0.150 | 1,429,500 | +0 | 0.06% | 214,425 |
| 2023-01-10 | 2023-01-06 | 0.155 | 1,429,500 | +0 | 0.06% | 221,572 |
| 2023-01-09 | 2023-01-05 | 0.155 | 1,429,500 | +0 | 0.06% | 221,572 |
| 2023-01-06 | 2023-01-04 | 0.162 | 1,429,500 | +0 | 0.06% | 231,579 |
| 2023-01-05 | 2023-01-03 | 0.154 | 1,429,500 | +0 | 0.06% | 220,143 |
| 2023-01-04 | 2022-12-30 | 0.156 | 1,429,500 | +0 | 0.06% | 223,002 |
| 2023-01-03 | 2022-12-29 | 0.158 | 1,429,500 | +0 | 0.06% | 225,861 |
| 2022-12-30 | 2022-12-28 | 0.165 | 1,429,500 | +0 | 0.06% | 235,868 |
| 2022-12-29 | 2022-12-23 | 0.168 | 1,429,500 | +0 | 0.06% | 240,156 |
| 2022-12-28 | 2022-12-22 | 0.160 | 1,429,500 | +0 | 0.06% | 228,720 |
| 2022-12-23 | 2022-12-21 | 0.155 | 1,429,500 | +0 | 0.06% | 221,572 |
| 2022-12-22 | 2022-12-20 | 0.155 | 1,429,500 | +0 | 0.06% | 221,572 |
| 2022-12-21 | 2022-12-19 | 0.168 | 1,429,500 | +0 | 0.06% | 240,156 |
| 2022-12-20 | 2022-12-16 | 0.185 | 1,429,500 | +0 | 0.06% | 264,458 |
| 2022-12-19 | 2022-12-15 | 0.134 | 1,429,500 | +0 | 0.06% | 191,553 |
| 2022-12-16 | 2022-12-14 | 0.140 | 1,429,500 | +0 | 0.06% | 200,130 |
| 2022-12-15 | 2022-12-13 | 0.145 | 1,429,500 | +0 | 0.06% | 207,278 |
| 2022-12-14 | 2022-12-12 | 0.140 | 1,429,500 | +0 | 0.06% | 200,130 |
| 2022-12-13 | 2022-12-09 | 0.141 | 1,429,500 | +0 | 0.06% | 201,559 |
| 2022-12-12 | 2022-12-08 | 0.153 | 1,429,500 | +0 | 0.06% | 218,714 |
| 2022-12-09 | 2022-12-07 | 0.141 | 1,429,500 | +0 | 0.06% | 201,559 |
| 2022-12-08 | 2022-12-06 | 0.146 | 1,429,500 | +0 | 0.06% | 208,707 |
| 2022-12-07 | 2022-12-05 | 0.146 | 1,429,500 | +0 | 0.06% | 208,707 |
| 2022-12-06 | 2022-12-02 | 0.140 | 1,429,500 | +0 | 0.06% | 200,130 |
| 2022-12-05 | 2022-12-01 | 0.150 | 1,429,500 | +0 | 0.06% | 214,425 |
| 2022-12-02 | 2022-11-30 | 0.145 | 1,429,500 | +0 | 0.06% | 207,278 |
| 2022-12-01 | 2022-11-29 | 0.150 | 1,429,500 | +0 | 0.06% | 214,425 |
| 2022-11-30 | 2022-11-28 | 0.155 | 1,429,500 | +0 | 0.06% | 221,572 |
| 2022-11-29 | 2022-11-25 | 0.150 | 1,429,500 | +0 | 0.06% | 214,425 |
| 2022-11-28 | 2022-11-24 | 0.161 | 1,429,500 | +0 | 0.06% | 230,150 |
| 2022-11-25 | 2022-11-23 | 0.168 | 1,429,500 | +0 | 0.06% | 240,156 |
| 2022-11-24 | 2022-11-22 | 0.172 | 1,429,500 | +0 | 0.06% | 245,874 |
| 2022-11-23 | 2022-11-21 | 0.180 | 1,429,500 | +0 | 0.06% | 257,310 |
| 2022-11-22 | 2022-11-18 | 0.180 | 1,429,500 | +0 | 0.06% | 257,310 |
| 2022-11-21 | 2022-11-17 | 0.180 | 1,429,500 | +0 | 0.06% | 257,310 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,429,500 | +0 | 0.06% | 257,310 |
| 2022-11-17 | 2022-11-15 | 0.180 | 1,429,500 | +0 | 0.06% | 257,310 |
| 2022-11-16 | 2022-11-14 | 0.177 | 1,429,500 | +0 | 0.06% | 253,022 |
| 2022-11-15 | 2022-11-11 | 0.180 | 1,429,500 | +0 | 0.06% | 257,310 |
| 2022-11-14 | 2022-11-10 | 0.180 | 1,429,500 | +0 | 0.06% | 257,310 |
| 2022-11-11 | 2022-11-09 | 0.180 | 1,429,500 | +0 | 0.06% | 257,310 |
| 2022-11-10 | 2022-11-08 | 0.180 | 1,429,500 | +0 | 0.06% | 257,310 |
| 2022-11-09 | 2022-11-07 | 0.188 | 1,429,500 | +0 | 0.06% | 268,746 |
| 2022-11-08 | 2022-11-04 | 0.176 | 1,429,500 | +0 | 0.06% | 251,592 |
| 2022-11-07 | 2022-11-03 | 0.175 | 1,429,500 | +0 | 0.06% | 250,162 |
| 2022-11-04 | 2022-11-02 | 0.175 | 1,429,500 | +0 | 0.06% | 250,162 |
| 2022-11-03 | 2022-11-01 | 0.175 | 1,429,500 | +0 | 0.06% | 250,162 |
| 2022-11-02 | 2022-10-31 | 0.172 | 1,429,500 | +0 | 0.06% | 245,874 |
| 2022-11-01 | 2022-10-28 | 0.172 | 1,429,500 | +0 | 0.06% | 245,874 |
| 2022-10-31 | 2022-10-27 | 0.189 | 1,429,500 | +0 | 0.06% | 270,176 |
| 2022-10-28 | 2022-10-26 | 0.182 | 1,429,500 | +0 | 0.06% | 260,169 |
| 2022-10-27 | 2022-10-25 | 0.174 | 1,429,500 | +0 | 0.06% | 248,733 |
| 2022-10-26 | 2022-10-24 | 0.190 | 1,429,500 | +0 | 0.06% | 271,605 |
| 2022-10-25 | 2022-10-21 | 0.200 | 1,429,500 | +0 | 0.06% | 285,900 |
| 2022-10-24 | 2022-10-20 | 0.173 | 1,429,500 | +0 | 0.06% | 247,303 |
| 2022-10-21 | 2022-10-19 | 0.173 | 1,429,500 | +0 | 0.06% | 247,303 |
| 2022-10-20 | 2022-10-18 | 0.176 | 1,429,500 | +0 | 0.06% | 251,592 |
| 2022-10-19 | 2022-10-17 | 0.180 | 1,429,500 | +0 | 0.06% | 257,310 |
| 2022-10-18 | 2022-10-14 | 0.180 | 1,429,500 | +0 | 0.06% | 257,310 |
| 2022-10-17 | 2022-10-13 | 0.176 | 1,429,500 | +0 | 0.06% | 251,592 |
| 2022-10-14 | 2022-10-12 | 0.186 | 1,429,500 | +0 | 0.06% | 265,887 |
| 2022-10-13 | 2022-10-11 | 0.186 | 1,429,500 | +0 | 0.06% | 265,887 |
| 2022-10-12 | 2022-10-10 | 0.190 | 1,429,500 | +0 | 0.06% | 271,605 |
| 2022-10-11 | 2022-10-07 | 0.192 | 1,429,500 | +0 | 0.06% | 274,464 |
| 2022-10-10 | 2022-10-06 | 0.192 | 1,429,500 | +0 | 0.06% | 274,464 |
| 2022-10-07 | 2022-10-05 | 0.192 | 1,429,500 | +0 | 0.06% | 274,464 |
| 2022-10-06 | 2022-10-03 | 0.192 | 1,429,500 | +0 | 0.06% | 274,464 |
| 2022-10-05 | 2022-09-30 | 0.192 | 1,429,500 | +0 | 0.06% | 274,464 |
| 2022-10-03 | 2022-09-29 | 0.192 | 1,429,500 | +0 | 0.06% | 274,464 |
| 2022-09-30 | 2022-09-28 | 0.195 | 1,429,500 | +0 | 0.06% | 278,752 |
| 2022-09-29 | 2022-09-27 | 0.200 | 1,429,500 | +0 | 0.06% | 285,900 |
| 2022-09-28 | 2022-09-26 | 0.195 | 1,429,500 | +0 | 0.06% | 278,752 |
| 2022-09-27 | 2022-09-23 | 0.200 | 1,429,500 | +0 | 0.06% | 285,900 |
| 2022-09-26 | 2022-09-22 | 0.208 | 1,429,500 | +0 | 0.06% | 297,336 |
| 2022-09-23 | 2022-09-21 | 0.208 | 1,429,500 | +0 | 0.06% | 297,336 |
| 2022-09-22 | 2022-09-20 | 0.208 | 1,429,500 | +0 | 0.06% | 297,336 |
| 2022-09-21 | 2022-09-19 | 0.228 | 1,429,500 | +0 | 0.06% | 325,926 |
| 2022-09-20 | 2022-09-16 | 0.230 | 1,429,500 | +0 | 0.06% | 328,785 |
| 2022-09-19 | 2022-09-15 | 0.220 | 1,429,500 | +0 | 0.06% | 314,490 |
| 2022-09-16 | 2022-09-14 | 0.196 | 1,429,500 | +0 | 0.06% | 280,182 |
| 2022-09-15 | 2022-09-13 | 0.196 | 1,429,500 | +0 | 0.06% | 280,182 |
| 2022-09-14 | 2022-09-09 | 0.195 | 1,429,500 | +0 | 0.06% | 278,752 |
| 2022-09-13 | 2022-09-08 | 0.195 | 1,429,500 | +0 | 0.06% | 278,752 |
| 2022-09-09 | 2022-09-07 | 0.180 | 1,429,500 | +0 | 0.06% | 257,310 |
| 2022-09-08 | 2022-09-06 | 0.184 | 1,429,500 | +0 | 0.06% | 263,028 |
| 2022-09-07 | 2022-09-05 | 0.175 | 1,429,500 | +0 | 0.06% | 250,162 |
| 2022-09-06 | 2022-09-02 | 0.185 | 1,429,500 | +0 | 0.06% | 264,458 |
| 2022-09-05 | 2022-09-01 | 0.185 | 1,429,500 | +0 | 0.06% | 264,458 |
| 2022-09-02 | 2022-08-31 | 0.190 | 1,429,500 | +0 | 0.06% | 271,605 |
| 2022-09-01 | 2022-08-30 | 0.190 | 1,429,500 | +0 | 0.06% | 271,605 |
| 2022-08-31 | 2022-08-29 | 0.190 | 1,429,500 | +0 | 0.06% | 271,605 |
| 2022-08-30 | 2022-08-26 | 0.190 | 1,429,500 | +0 | 0.06% | 271,605 |
| 2022-08-29 | 2022-08-25 | 0.190 | 1,429,500 | +0 | 0.06% | 271,605 |
| 2022-08-26 | 2022-08-24 | 0.190 | 1,429,500 | +0 | 0.06% | 271,605 |
| 2022-08-25 | 2022-08-23 | 0.190 | 1,429,500 | +0 | 0.06% | 271,605 |
| 2022-08-24 | 2022-08-22 | 0.190 | 1,429,500 | +0 | 0.06% | 271,605 |
| 2022-08-23 | 2022-08-19 | 0.193 | 1,429,500 | +0 | 0.06% | 275,894 |
| 2022-08-22 | 2022-08-18 | 0.190 | 1,429,500 | +0 | 0.06% | 271,605 |
| 2022-08-19 | 2022-08-17 | 0.196 | 1,429,500 | +0 | 0.06% | 280,182 |
| 2022-08-18 | 2022-08-16 | 0.196 | 1,429,500 | +0 | 0.06% | 280,182 |
| 2022-08-17 | 2022-08-15 | 0.196 | 1,429,500 | +0 | 0.06% | 280,182 |
| 2022-08-16 | 2022-08-12 | 0.196 | 1,429,500 | +0 | 0.06% | 280,182 |
| 2022-08-15 | 2022-08-11 | 0.195 | 1,429,500 | +0 | 0.06% | 278,752 |
| 2022-08-12 | 2022-08-10 | 0.206 | 1,429,500 | +0 | 0.06% | 294,477 |
| 2022-08-11 | 2022-08-09 | 0.210 | 1,429,500 | +0 | 0.06% | 300,195 |
| 2022-08-10 | 2022-08-08 | 0.207 | 1,429,500 | +0 | 0.06% | 295,906 |
| 2022-08-09 | 2022-08-05 | 0.208 | 1,429,500 | +0 | 0.06% | 297,336 |
| 2022-08-08 | 2022-08-04 | 0.205 | 1,429,500 | +0 | 0.06% | 293,048 |
| 2022-08-05 | 2022-08-03 | 0.203 | 1,429,500 | +0 | 0.06% | 290,188 |
| 2022-08-04 | 2022-08-02 | 0.206 | 1,429,500 | +0 | 0.06% | 294,477 |
| 2022-08-03 | 2022-08-01 | 0.220 | 1,429,500 | +0 | 0.06% | 314,490 |
| 2022-08-02 | 2022-07-29 | 0.218 | 1,429,500 | +0 | 0.06% | 311,631 |
| 2022-08-01 | 2022-07-28 | 0.225 | 1,429,500 | +0 | 0.06% | 321,638 |
| 2022-07-29 | 2022-07-27 | 0.229 | 1,429,500 | +0 | 0.06% | 327,356 |
| 2022-07-28 | 2022-07-26 | 0.225 | 1,429,500 | +0 | 0.06% | 321,638 |
| 2022-07-27 | 2022-07-25 | 0.225 | 1,429,500 | +0 | 0.06% | 321,638 |
| 2022-07-26 | 2022-07-22 | 0.229 | 1,429,500 | +0 | 0.06% | 327,356 |
| 2022-07-25 | 2022-07-21 | 0.231 | 1,429,500 | +0 | 0.06% | 330,214 |
| 2022-07-22 | 2022-07-20 | 0.231 | 1,429,500 | +0 | 0.06% | 330,214 |
| 2022-07-21 | 2022-07-19 | 0.231 | 1,429,500 | +0 | 0.06% | 330,214 |
| 2022-07-20 | 2022-07-18 | 0.238 | 1,429,500 | +0 | 0.06% | 340,221 |
| 2022-07-19 | 2022-07-15 | 0.220 | 1,429,500 | +0 | 0.06% | 314,490 |
| 2022-07-18 | 2022-07-14 | 0.235 | 1,429,500 | +0 | 0.06% | 335,932 |
| 2022-07-15 | 2022-07-13 | 0.235 | 1,429,500 | +0 | 0.06% | 335,932 |
| 2022-07-14 | 2022-07-12 | 0.235 | 1,429,500 | +0 | 0.06% | 335,932 |
| 2022-07-13 | 2022-07-11 | 0.242 | 1,429,500 | +0 | 0.06% | 345,939 |
| 2022-07-12 | 2022-07-08 | 0.250 | 1,429,500 | +0 | 0.06% | 357,375 |
| 2022-07-11 | 2022-07-07 | 0.270 | 1,429,500 | +0 | 0.06% | 385,965 |
| 2022-07-08 | 2022-07-06 | 0.285 | 1,429,500 | +0 | 0.06% | 407,407 |
| 2022-07-07 | 2022-07-05 | 0.300 | 1,429,500 | +0 | 0.06% | 428,850 |
| 2022-07-06 | 2022-07-04 | 0.300 | 1,429,500 | +0 | 0.06% | 428,850 |
| 2022-07-05 | 2022-06-30 | 0.300 | 1,429,500 | +0 | 0.06% | 428,850 |
| 2022-07-04 | 2022-06-29 | 0.300 | 1,429,500 | +0 | 0.06% | 428,850 |
| 2022-06-30 | 2022-06-28 | 0.315 | 1,429,500 | +0 | 0.06% | 450,292 |
| 2022-06-29 | 2022-06-27 | 0.320 | 1,429,500 | +0 | 0.06% | 457,440 |
| 2022-06-28 | 2022-06-24 | 0.325 | 1,429,500 | +0 | 0.06% | 464,588 |
| 2022-06-27 | 2022-06-23 | 0.335 | 1,429,500 | +0 | 0.06% | 478,882 |
| 2022-06-24 | 2022-06-22 | 0.335 | 1,429,500 | +0 | 0.06% | 478,882 |
| 2022-06-23 | 2022-06-21 | 0.335 | 1,429,500 | +0 | 0.06% | 478,882 |
| 2022-06-22 | 2022-06-20 | 0.335 | 1,429,500 | +0 | 0.06% | 478,882 |
| 2022-06-21 | 2022-06-17 | 0.325 | 1,429,500 | +0 | 0.06% | 464,588 |
| 2022-06-20 | 2022-06-16 | 0.330 | 1,429,500 | +0 | 0.06% | 471,735 |
| 2022-06-17 | 2022-06-15 | 0.340 | 1,429,500 | +0 | 0.06% | 486,030 |
| 2022-06-16 | 2022-06-14 | 0.350 | 1,429,500 | +0 | 0.06% | 500,325 |
| 2022-06-15 | 2022-06-13 | 0.315 | 1,429,500 | +0 | 0.06% | 450,292 |
| 2022-06-14 | 2022-06-10 | 0.325 | 1,429,500 | +0 | 0.06% | 464,588 |
| 2022-06-13 | 2022-06-09 | 0.315 | 1,429,500 | +0 | 0.06% | 450,292 |
| 2022-06-10 | 2022-06-08 | 0.335 | 1,429,500 | +0 | 0.06% | 478,882 |
| 2022-06-09 | 2022-06-07 | 0.290 | 1,429,500 | +0 | 0.06% | 414,555 |
| 2022-06-08 | 2022-06-06 | 0.295 | 1,429,500 | +0 | 0.06% | 421,702 |
| 2022-06-07 | 2022-06-02 | 0.270 | 1,429,500 | +0 | 0.06% | 385,965 |
| 2022-06-06 | 2022-06-01 | 0.265 | 1,429,500 | +0 | 0.06% | 378,818 |
| 2022-06-02 | 2022-05-31 | 0.265 | 1,429,500 | +0 | 0.06% | 378,818 |
| 2022-06-01 | 2022-05-30 | 0.235 | 1,429,500 | +0 | 0.06% | 335,932 |
| 2022-05-31 | 2022-05-27 | 0.235 | 1,429,500 | +0 | 0.06% | 335,932 |
| 2022-05-30 | 2022-05-26 | 0.232 | 1,429,500 | +0 | 0.06% | 331,644 |
| 2022-05-27 | 2022-05-25 | 0.239 | 1,429,500 | +0 | 0.06% | 341,650 |
| 2022-05-26 | 2022-05-24 | 0.232 | 1,429,500 | +0 | 0.06% | 331,644 |
| 2022-05-25 | 2022-05-23 | 0.232 | 1,429,500 | +0 | 0.06% | 331,644 |
| 2022-05-24 | 2022-05-20 | 0.231 | 1,429,500 | +0 | 0.06% | 330,214 |
| 2022-05-23 | 2022-05-19 | 0.242 | 1,429,500 | +0 | 0.06% | 345,939 |
| 2022-05-20 | 2022-05-18 | 0.241 | 1,429,500 | +0 | 0.06% | 344,510 |
| 2022-05-19 | 2022-05-17 | 0.241 | 1,429,500 | +0 | 0.06% | 344,510 |
| 2022-05-18 | 2022-05-16 | 0.244 | 1,429,500 | +0 | 0.06% | 348,798 |
| 2022-05-17 | 2022-05-13 | 0.240 | 1,429,500 | +0 | 0.06% | 343,080 |
| 2022-05-16 | 2022-05-12 | 0.225 | 1,429,500 | +0 | 0.06% | 321,638 |
| 2022-05-13 | 2022-05-11 | 0.225 | 1,429,500 | +0 | 0.06% | 321,638 |
| 2022-05-12 | 2022-05-10 | 0.218 | 1,429,500 | +0 | 0.06% | 311,631 |
| 2022-05-11 | 2022-05-06 | 0.222 | 1,429,500 | +0 | 0.06% | 317,349 |
| 2022-05-10 | 2022-05-05 | 0.228 | 1,429,500 | +0 | 0.06% | 325,926 |
| 2022-05-06 | 2022-05-04 | 0.226 | 1,429,500 | +0 | 0.06% | 323,067 |
| 2022-05-05 | 2022-05-03 | 0.225 | 1,429,500 | +0 | 0.06% | 321,638 |
| 2022-05-04 | 2022-04-29 | 0.220 | 1,429,500 | +0 | 0.06% | 314,490 |
| 2022-05-03 | 2022-04-28 | 0.225 | 1,429,500 | +0 | 0.06% | 321,638 |
| 2022-04-29 | 2022-04-27 | 0.244 | 1,429,500 | +0 | 0.06% | 348,798 |
| 2022-04-28 | 2022-04-26 | 0.260 | 1,429,500 | +0 | 0.06% | 371,670 |
| 2022-04-27 | 2022-04-25 | 0.255 | 1,429,500 | +0 | 0.06% | 364,522 |
| 2022-04-26 | 2022-04-22 | 0.275 | 1,429,500 | +0 | 0.06% | 393,113 |
| 2022-04-25 | 2022-04-21 | 0.205 | 1,429,500 | +0 | 0.06% | 293,048 |
| 2022-04-22 | 2022-04-20 | 0.178 | 1,429,500 | +0 | 0.06% | 254,451 |
| 2022-04-21 | 2022-04-19 | 0.140 | 1,429,500 | +0 | 0.06% | 200,130 |
| 2022-04-20 | 2022-04-14 | 0.129 | 1,429,500 | +0 | 0.06% | 184,406 |
| 2022-04-19 | 2022-04-13 | 0.128 | 1,429,500 | +0 | 0.06% | 182,976 |
| 2022-04-14 | 2022-04-12 | 0.131 | 1,429,500 | +0 | 0.06% | 187,264 |
| 2022-04-13 | 2022-04-11 | 0.131 | 1,429,500 | +0 | 0.06% | 187,264 |
| 2022-04-12 | 2022-04-08 | 0.124 | 1,429,500 | +0 | 0.06% | 177,258 |
| 2022-04-11 | 2022-04-07 | 0.119 | 1,429,500 | +0 | 0.06% | 170,110 |
| 2022-04-08 | 2022-04-06 | 0.117 | 1,429,500 | +0 | 0.06% | 167,252 |
| 2022-04-07 | 2022-04-04 | 0.108 | 1,429,500 | +0 | 0.06% | 154,386 |
| 2022-04-06 | 2022-04-01 | 0.102 | 1,429,500 | +0 | 0.06% | 145,809 |
| 2022-04-04 | 2022-03-31 | 0.101 | 1,429,500 | +0 | 0.06% | 144,380 |
| 2022-04-01 | 2022-03-30 | 0.087 | 1,429,500 | +0 | 0.06% | 124,366 |
| 2022-03-31 | 2022-03-29 | 0.088 | 1,429,500 | +0 | 0.06% | 125,796 |
| 2022-03-30 | 2022-03-28 | 0.092 | 1,429,500 | +0 | 0.06% | 131,514 |
| 2022-03-29 | 2022-03-25 | 0.111 | 1,429,500 | +0 | 0.06% | 158,674 |
| 2022-03-28 | 2022-03-24 | 0.123 | 1,429,500 | +0 | 0.06% | 175,828 |
| 2022-03-25 | 2022-03-23 | 0.120 | 1,429,500 | +0 | 0.06% | 171,540 |
| 2022-03-24 | 2022-03-22 | 0.121 | 1,429,500 | +0 | 0.06% | 172,970 |
| 2022-03-23 | 2022-03-21 | 0.140 | 1,429,500 | +0 | 0.06% | 200,130 |
| 2022-03-22 | 2022-03-18 | 0.142 | 1,429,500 | +0 | 0.06% | 202,989 |
| 2022-03-21 | 2022-03-17 | 0.183 | 1,429,500 | +0 | 0.06% | 261,598 |
| 2022-03-18 | 2022-03-16 | 0.174 | 1,429,500 | +0 | 0.06% | 248,733 |
| 2022-03-17 | 2022-03-15 | 0.174 | 1,429,500 | +0 | 0.06% | 248,733 |
| 2022-03-16 | 2022-03-14 | 0.180 | 1,429,500 | +0 | 0.06% | 257,310 |
| 2022-03-15 | 2022-03-11 | 0.190 | 1,429,500 | +0 | 0.06% | 271,605 |
| 2022-03-14 | 2022-03-10 | 0.190 | 1,429,500 | +0 | 0.06% | 271,605 |
| 2022-03-11 | 2022-03-09 | 0.181 | 1,429,500 | +0 | 0.06% | 258,740 |
| 2022-03-10 | 2022-03-08 | 0.200 | 1,429,500 | +0 | 0.06% | 285,900 |
| 2022-03-09 | 2022-03-07 | 0.200 | 1,429,500 | +0 | 0.06% | 285,900 |
| 2022-03-08 | 2022-03-04 | 0.215 | 1,429,500 | +0 | 0.06% | 307,342 |
| 2022-03-07 | 2022-03-03 | 0.215 | 1,429,500 | +0 | 0.06% | 307,342 |
| 2022-03-04 | 2022-03-02 | 0.215 | 1,429,500 | +0 | 0.06% | 307,342 |
| 2022-03-03 | 2022-03-01 | 0.220 | 1,429,500 | +0 | 0.06% | 314,490 |
| 2022-03-02 | 2022-02-28 | 0.232 | 1,429,500 | +0 | 0.06% | 331,644 |
| 2022-03-01 | 2022-02-25 | 0.240 | 1,429,500 | +0 | 0.06% | 343,080 |
| 2022-02-28 | 2022-02-24 | 0.236 | 1,429,500 | +0 | 0.06% | 337,362 |
| 2022-02-25 | 2022-02-23 | 0.246 | 1,429,500 | +0 | 0.06% | 351,657 |
| 2022-02-24 | 2022-02-22 | 0.255 | 1,429,500 | +0 | 0.06% | 364,522 |
| 2022-02-23 | 2022-02-21 | 0.260 | 1,429,500 | +0 | 0.06% | 371,670 |
| 2022-02-22 | 2022-02-18 | 0.270 | 1,429,500 | +0 | 0.06% | 385,965 |
| 2022-02-21 | 2022-02-17 | 0.265 | 1,429,500 | +0 | 0.06% | 378,818 |
| 2022-02-18 | 2022-02-16 | 0.275 | 1,429,500 | +0 | 0.06% | 393,113 |
| 2022-02-17 | 2022-02-15 | 0.275 | 1,429,500 | +0 | 0.06% | 393,113 |
| 2022-02-16 | 2022-02-14 | 0.275 | 1,429,500 | +0 | 0.06% | 393,113 |
| 2022-02-15 | 2022-02-11 | 0.290 | 1,429,500 | +0 | 0.06% | 414,555 |
| 2022-02-14 | 2022-02-10 | 0.300 | 1,429,500 | +0 | 0.06% | 428,850 |
| 2022-02-11 | 2022-02-09 | 0.285 | 1,429,500 | +0 | 0.06% | 407,407 |
| 2022-02-10 | 2022-02-08 | 0.305 | 1,429,500 | +0 | 0.06% | 435,998 |
| 2022-02-09 | 2022-02-07 | 0.280 | 1,429,500 | +0 | 0.06% | 400,260 |
| 2022-02-08 | 2022-02-04 | 0.290 | 1,429,500 | +0 | 0.06% | 414,555 |
| 2022-02-07 | 2022-01-31 | 0.295 | 1,429,500 | +0 | 0.06% | 421,702 |
| 2022-02-04 | 2022-01-27 | 0.285 | 1,429,500 | +0 | 0.06% | 407,407 |
| 2022-01-28 | 2022-01-26 | 0.270 | 1,429,500 | +0 | 0.06% | 385,965 |
| 2022-01-27 | 2022-01-25 | 0.290 | 1,429,500 | +0 | 0.06% | 414,555 |
| 2022-01-26 | 2022-01-24 | 0.290 | 1,429,500 | +0 | 0.06% | 414,555 |
| 2022-01-25 | 2022-01-21 | 0.305 | 1,429,500 | +0 | 0.06% | 435,998 |
| 2022-01-24 | 2022-01-20 | 0.300 | 1,429,500 | +0 | 0.06% | 428,850 |
| 2022-01-21 | 2022-01-19 | 0.295 | 1,429,500 | +0 | 0.06% | 421,702 |
| 2022-01-20 | 2022-01-18 | 0.300 | 1,429,500 | +0 | 0.06% | 428,850 |
| 2022-01-19 | 2022-01-17 | 0.300 | 1,429,500 | +0 | 0.06% | 428,850 |
| 2022-01-18 | 2022-01-14 | 0.300 | 1,429,500 | +0 | 0.06% | 428,850 |
| 2022-01-17 | 2022-01-13 | 0.305 | 1,429,500 | +0 | 0.06% | 435,998 |
| 2022-01-14 | 2022-01-12 | 0.300 | 1,429,500 | +0 | 0.06% | 428,850 |
| 2022-01-13 | 2022-01-11 | 0.290 | 1,429,500 | +0 | 0.06% | 414,555 |
| 2022-01-12 | 2022-01-10 | 0.310 | 1,429,500 | +0 | 0.06% | 443,145 |
| 2022-01-11 | 2022-01-07 | 0.310 | 1,429,500 | +0 | 0.06% | 443,145 |
| 2022-01-10 | 2022-01-06 | 0.330 | 1,429,500 | +0 | 0.06% | 471,735 |
| 2022-01-07 | 2022-01-05 | 0.300 | 1,429,500 | +0 | 0.06% | 428,850 |
| 2022-01-06 | 2022-01-04 | 0.305 | 1,429,500 | +0 | 0.06% | 435,998 |
| 2022-01-05 | 2022-01-03 | 0.315 | 1,429,500 | +0 | 0.06% | 450,292 |
| 2022-01-04 | 2021-12-31 | 0.340 | 1,429,500 | +0 | 0.06% | 486,030 |
| 2022-01-03 | 2021-12-29 | 0.305 | 1,429,500 | +0 | 0.06% | 435,998 |
| 2021-12-30 | 2021-12-28 | 0.360 | 1,429,500 | +0 | 0.06% | 514,620 |
| 2021-12-29 | 2021-12-24 | 0.365 | 1,429,500 | +0 | 0.06% | 521,768 |
| 2021-12-28 | 2021-12-22 | 0.370 | 1,429,500 | +0 | 0.06% | 528,915 |
| 2021-12-23 | 2021-12-21 | 0.380 | 1,429,500 | +0 | 0.06% | 543,210 |
| 2021-12-22 | 2021-12-20 | 0.405 | 1,429,500 | +0 | 0.06% | 578,948 |
| 2021-12-21 | 2021-12-17 | 0.385 | 1,429,500 | +0 | 0.06% | 550,358 |
| 2021-12-20 | 2021-12-16 | 0.390 | 1,429,500 | +0 | 0.06% | 557,505 |
| 2021-12-17 | 2021-12-15 | 0.415 | 1,429,500 | +0 | 0.06% | 593,242 |
| 2021-12-16 | 2021-12-14 | 0.420 | 1,429,500 | +0 | 0.06% | 600,390 |
| 2021-12-15 | 2021-12-13 | 0.400 | 1,429,500 | +0 | 0.06% | 571,800 |
| 2021-12-14 | 2021-12-10 | 0.410 | 1,429,500 | +0 | 0.06% | 586,095 |
| 2021-12-13 | 2021-12-09 | 0.410 | 1,429,500 | +0 | 0.06% | 586,095 |
| 2021-12-10 | 2021-12-08 | 0.410 | 1,429,500 | +0 | 0.06% | 586,095 |
| 2021-12-09 | 2021-12-07 | 0.400 | 1,429,500 | +0 | 0.06% | 571,800 |
| 2021-12-08 | 2021-12-06 | 0.410 | 1,429,500 | +0 | 0.06% | 586,095 |
| 2021-12-07 | 2021-12-03 | 0.440 | 1,429,500 | +0 | 0.06% | 628,980 |
| 2021-12-06 | 2021-12-02 | 0.425 | 1,429,500 | +0 | 0.06% | 607,538 |
| 2021-12-03 | 2021-12-01 | 0.430 | 1,429,500 | +0 | 0.06% | 614,685 |
| 2021-12-02 | 2021-11-30 | 0.430 | 1,429,500 | +0 | 0.06% | 614,685 |
| 2021-12-01 | 2021-11-29 | 0.425 | 1,429,500 | +0 | 0.06% | 607,538 |
| 2021-11-30 | 2021-11-26 | 0.445 | 1,429,500 | +0 | 0.06% | 636,128 |
| 2021-11-29 | 2021-11-25 | 0.430 | 1,429,500 | +0 | 0.06% | 614,685 |
| 2021-11-26 | 2021-11-24 | 0.440 | 1,429,500 | +0 | 0.06% | 628,980 |
| 2021-11-25 | 2021-11-23 | 0.420 | 1,429,500 | +0 | 0.06% | 600,390 |
| 2021-11-24 | 2021-11-22 | 0.440 | 1,429,500 | +0 | 0.06% | 628,980 |
| 2021-11-23 | 2021-11-19 | 0.400 | 1,429,500 | +0 | 0.06% | 571,800 |
| 2021-11-22 | 2021-11-18 | 0.390 | 1,429,500 | +0 | 0.06% | 557,505 |
| 2021-11-19 | 2021-11-17 | 0.390 | 1,429,500 | +0 | 0.06% | 557,505 |
| 2021-11-18 | 2021-11-16 | 0.380 | 1,429,500 | +0 | 0.06% | 543,210 |
| 2021-11-17 | 2021-11-15 | 0.375 | 1,429,500 | +0 | 0.06% | 536,062 |
| 2021-11-16 | 2021-11-12 | 0.370 | 1,429,500 | +0 | 0.06% | 528,915 |
| 2021-11-15 | 2021-11-11 | 0.380 | 1,429,500 | +0 | 0.06% | 543,210 |
| 2021-11-12 | 2021-11-10 | 0.380 | 1,429,500 | +0 | 0.06% | 543,210 |
| 2021-11-11 | 2021-11-09 | 0.385 | 1,429,500 | +0 | 0.06% | 550,358 |
| 2021-11-10 | 2021-11-08 | 0.360 | 1,429,500 | +0 | 0.06% | 514,620 |
| 2021-11-09 | 2021-11-05 | 0.360 | 1,429,500 | +0 | 0.06% | 514,620 |
| 2021-11-08 | 2021-11-04 | 0.380 | 1,429,500 | +0 | 0.06% | 543,210 |
| 2021-11-05 | 2021-11-03 | 0.365 | 1,429,500 | +0 | 0.06% | 521,768 |
| 2021-11-04 | 2021-11-02 | 0.360 | 1,429,500 | +0 | 0.06% | 514,620 |
| 2021-11-03 | 2021-11-01 | 0.365 | 1,429,500 | +0 | 0.06% | 521,768 |
| 2021-11-02 | 2021-10-29 | 0.365 | 1,429,500 | +0 | 0.06% | 521,768 |
| 2021-11-01 | 2021-10-28 | 0.365 | 1,429,500 | +0 | 0.06% | 521,768 |
| 2021-10-29 | 2021-10-27 | 0.365 | 1,429,500 | +0 | 0.06% | 521,768 |
| 2021-10-28 | 2021-10-26 | 0.365 | 1,429,500 | +0 | 0.06% | 521,768 |
| 2021-10-27 | 2021-10-25 | 0.370 | 1,429,500 | +0 | 0.06% | 528,915 |
| 2021-10-26 | 2021-10-22 | 0.370 | 1,429,500 | +0 | 0.06% | 528,915 |
| 2021-10-25 | 2021-10-21 | 0.380 | 1,429,500 | +0 | 0.06% | 543,210 |
| 2021-10-22 | 2021-10-20 | 0.370 | 1,429,500 | +0 | 0.06% | 528,915 |
| 2021-10-21 | 2021-10-19 | 0.380 | 1,429,500 | +0 | 0.06% | 543,210 |
| 2021-10-20 | 2021-10-18 | 0.380 | 1,429,500 | +0 | 0.06% | 543,210 |
| 2021-10-19 | 2021-10-15 | 0.380 | 1,429,500 | +0 | 0.06% | 543,210 |
| 2021-10-18 | 2021-10-12 | 0.395 | 1,429,500 | +0 | 0.06% | 564,652 |
| 2021-10-15 | 2021-10-11 | 0.400 | 1,429,500 | +0 | 0.06% | 571,800 |
| 2021-10-12 | 2021-10-08 | 0.405 | 1,429,500 | +0 | 0.06% | 578,948 |
| 2021-10-11 | 2021-10-07 | 0.420 | 1,429,500 | +0 | 0.06% | 600,390 |
| 2021-10-08 | 2021-10-06 | 0.400 | 1,429,500 | +0 | 0.06% | 571,800 |
| 2021-10-07 | 2021-10-05 | 0.420 | 1,429,500 | +0 | 0.06% | 600,390 |
| 2021-10-06 | 2021-10-04 | 0.415 | 1,429,500 | +0 | 0.06% | 593,242 |
| 2021-10-05 | 2021-09-30 | 0.420 | 1,429,500 | +0 | 0.06% | 600,390 |
| 2021-10-04 | 2021-09-29 | 0.395 | 1,429,500 | +0 | 0.06% | 564,652 |
| 2021-09-30 | 2021-09-28 | 0.420 | 1,429,500 | +0 | 0.06% | 600,390 |
| 2021-09-29 | 2021-09-27 | 0.425 | 1,429,500 | +0 | 0.06% | 607,538 |
| 2021-09-28 | 2021-09-24 | 0.410 | 1,429,500 | +0 | 0.06% | 586,095 |
| 2021-09-27 | 2021-09-23 | 0.400 | 1,429,500 | +0 | 0.06% | 571,800 |
| 2021-09-24 | 2021-09-21 | 0.400 | 1,429,500 | +0 | 0.06% | 571,800 |
| 2021-09-23 | 2021-09-20 | 0.400 | 1,429,500 | +0 | 0.06% | 571,800 |
| 2021-09-21 | 2021-09-17 | 0.415 | 1,429,500 | +0 | 0.06% | 593,242 |
| 2021-09-20 | 2021-09-16 | 0.440 | 1,429,500 | +0 | 0.06% | 628,980 |
| 2021-09-17 | 2021-09-15 | 0.420 | 1,429,500 | +0 | 0.06% | 600,390 |
| 2021-09-16 | 2021-09-14 | 0.395 | 1,429,500 | +0 | 0.06% | 564,652 |
| 2021-09-15 | 2021-09-13 | 0.410 | 1,429,500 | +0 | 0.06% | 586,095 |
| 2021-09-14 | 2021-09-10 | 0.395 | 1,429,500 | +0 | 0.06% | 564,652 |
| 2021-09-13 | 2021-09-09 | 0.500 | 1,429,500 | +0 | 0.06% | 714,750 |
| 2021-09-10 | 2021-09-08 | 0.495 | 1,429,500 | +0 | 0.06% | 707,602 |
| 2021-09-09 | 2021-09-07 | 0.530 | 1,429,500 | +0 | 0.06% | 757,635 |
| 2021-09-08 | 2021-09-06 | 0.445 | 1,429,500 | +0 | 0.06% | 636,128 |
| 2021-09-07 | 2021-09-03 | 0.385 | 1,429,500 | +0 | 0.06% | 550,358 |
| 2021-09-06 | 2021-09-02 | 0.380 | 1,429,500 | +0 | 0.06% | 543,210 |
| 2021-09-03 | 2021-09-01 | 0.385 | 1,429,500 | +0 | 0.06% | 550,358 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,429,500 | +0 | 0.06% | 543,210 |
| 2021-09-01 | 2021-08-30 | 0.385 | 1,429,500 | +0 | 0.06% | 550,358 |
| 2021-08-31 | 2021-08-27 | 0.385 | 1,429,500 | +0 | 0.06% | 550,358 |
| 2021-08-30 | 2021-08-26 | 0.410 | 1,429,500 | +0 | 0.06% | 586,095 |
| 2021-08-27 | 2021-08-25 | 0.390 | 1,429,500 | +0 | 0.06% | 557,505 |
| 2021-08-26 | 2021-08-24 | 0.410 | 1,429,500 | +0 | 0.06% | 586,095 |
| 2021-08-25 | 2021-08-23 | 0.415 | 1,429,500 | +0 | 0.06% | 593,242 |
| 2021-08-24 | 2021-08-20 | 0.415 | 1,429,500 | +0 | 0.06% | 593,242 |
| 2021-08-23 | 2021-08-19 | 0.415 | 1,429,500 | +0 | 0.06% | 593,242 |
| 2021-08-20 | 2021-08-18 | 0.415 | 1,429,500 | +0 | 0.06% | 593,242 |
| 2021-08-19 | 2021-08-17 | 0.400 | 1,429,500 | +0 | 0.06% | 571,800 |
| 2021-08-18 | 2021-08-16 | 0.420 | 1,429,500 | +0 | 0.06% | 600,390 |
| 2021-08-17 | 2021-08-13 | 0.385 | 1,429,500 | +0 | 0.06% | 550,358 |
| 2021-08-16 | 2021-08-12 | 0.390 | 1,429,500 | +0 | 0.06% | 557,505 |
| 2021-08-13 | 2021-08-11 | 0.385 | 1,429,500 | +0 | 0.06% | 550,358 |
| 2021-08-12 | 2021-08-10 | 0.405 | 1,429,500 | +0 | 0.06% | 578,948 |
| 2021-08-11 | 2021-08-09 | 0.405 | 1,429,500 | +0 | 0.06% | 578,948 |
| 2021-08-10 | 2021-08-06 | 0.400 | 1,429,500 | +0 | 0.06% | 571,800 |
| 2021-08-09 | 2021-08-05 | 0.405 | 1,429,500 | +0 | 0.06% | 578,948 |
| 2021-08-06 | 2021-08-04 | 0.405 | 1,429,500 | +0 | 0.06% | 578,948 |
| 2021-08-05 | 2021-08-03 | 0.405 | 1,429,500 | +0 | 0.06% | 578,948 |
| 2021-08-04 | 2021-08-02 | 0.405 | 1,429,500 | +0 | 0.06% | 578,948 |
| 2021-08-03 | 2021-07-30 | 0.405 | 1,429,500 | +0 | 0.06% | 578,948 |
| 2021-08-02 | 2021-07-29 | 0.400 | 1,429,500 | +0 | 0.06% | 571,800 |
| 2021-07-30 | 2021-07-28 | 0.395 | 1,429,500 | +0 | 0.06% | 564,652 |
| 2021-07-29 | 2021-07-27 | 0.370 | 1,429,500 | +0 | 0.06% | 528,915 |
| 2021-07-28 | 2021-07-26 | 0.390 | 1,429,500 | +0 | 0.06% | 557,505 |
| 2021-07-27 | 2021-07-23 | 0.405 | 1,429,500 | +0 | 0.06% | 578,948 |
| 2021-07-26 | 2021-07-22 | 0.405 | 1,429,500 | +0 | 0.06% | 578,948 |
| 2021-07-23 | 2021-07-21 | 0.400 | 1,429,500 | +0 | 0.06% | 571,800 |
| 2021-07-22 | 2021-07-20 | 0.420 | 1,429,500 | +0 | 0.06% | 600,390 |
| 2021-07-21 | 2021-07-19 | 0.415 | 1,429,500 | +0 | 0.06% | 593,242 |
| 2021-07-20 | 2021-07-16 | 0.425 | 1,429,500 | +0 | 0.06% | 607,538 |
| 2021-07-19 | 2021-07-15 | 0.425 | 1,429,500 | +0 | 0.06% | 607,538 |
| 2021-07-16 | 2021-07-14 | 0.430 | 1,429,500 | +0 | 0.06% | 614,685 |
| 2021-07-15 | 2021-07-13 | 0.440 | 1,429,500 | +0 | 0.06% | 628,980 |
| 2021-07-14 | 2021-07-12 | 0.420 | 1,429,500 | +0 | 0.06% | 600,390 |
| 2021-07-13 | 2021-07-09 | 0.425 | 1,429,500 | +0 | 0.06% | 607,538 |
| 2021-07-12 | 2021-07-08 | 0.400 | 1,429,500 | +0 | 0.06% | 571,800 |
| 2021-07-09 | 2021-07-07 | 0.400 | 1,429,500 | +0 | 0.06% | 571,800 |
| 2021-07-08 | 2021-07-06 | 0.420 | 1,429,500 | +0 | 0.06% | 600,390 |
| 2021-07-07 | 2021-07-05 | 0.475 | 1,429,500 | +0 | 0.06% | 679,012 |
| 2021-07-06 | 2021-07-02 | 0.500 | 1,429,500 | +0 | 0.06% | 714,750 |
| 2021-07-05 | 2021-06-30 | 0.590 | 1,429,500 | +0 | 0.06% | 843,405 |
| 2021-07-02 | 2021-06-29 | 0.550 | 1,429,500 | +0 | 0.06% | 786,225 |
| 2021-06-30 | 2021-06-28 | 0.395 | 1,429,500 | +0 | 0.06% | 564,652 |
| 2021-06-29 | 2021-06-25 | 0.156 | 1,429,500 | +0 | 0.06% | 223,002 |
| 2021-06-28 | 2021-06-24 | 0.156 | 1,429,500 | +0 | 0.06% | 223,002 |
| 2021-06-25 | 2021-06-23 | 0.156 | 1,429,500 | +0 | 0.06% | 223,002 |
| 2021-06-24 | 2021-06-22 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-06-23 | 2021-06-21 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-06-22 | 2021-06-18 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-06-21 | 2021-06-17 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-06-18 | 2021-06-16 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-06-17 | 2021-06-15 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-06-16 | 2021-06-11 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-06-15 | 2021-06-10 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-06-11 | 2021-06-09 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-06-10 | 2021-06-08 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-06-09 | 2021-06-07 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-06-08 | 2021-06-04 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-06-07 | 2021-06-03 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-06-04 | 2021-06-02 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-06-03 | 2021-06-01 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-06-02 | 2021-05-31 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-06-01 | 2021-05-28 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-31 | 2021-05-27 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-28 | 2021-05-26 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-27 | 2021-05-25 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-26 | 2021-05-24 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-25 | 2021-05-21 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-24 | 2021-05-20 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-21 | 2021-05-18 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-20 | 2021-05-17 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-18 | 2021-05-14 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-17 | 2021-05-13 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-14 | 2021-05-12 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-13 | 2021-05-11 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-12 | 2021-05-10 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-11 | 2021-05-07 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-10 | 2021-05-06 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-07 | 2021-05-05 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-06 | 2021-05-04 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-05 | 2021-05-03 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-04 | 2021-04-30 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-05-03 | 2021-04-29 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-30 | 2021-04-28 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-29 | 2021-04-27 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-28 | 2021-04-26 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-27 | 2021-04-23 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-26 | 2021-04-22 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-23 | 2021-04-21 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-22 | 2021-04-20 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-21 | 2021-04-19 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-20 | 2021-04-16 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-19 | 2021-04-15 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-16 | 2021-04-14 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-15 | 2021-04-13 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-14 | 2021-04-12 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-13 | 2021-04-09 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-12 | 2021-04-08 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-09 | 2021-04-07 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-08 | 2021-04-01 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-07 | 2021-03-31 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-04-01 | 2021-03-30 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-31 | 2021-03-29 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-30 | 2021-03-26 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-29 | 2021-03-25 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-26 | 2021-03-24 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-25 | 2021-03-23 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-24 | 2021-03-22 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-23 | 2021-03-19 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-22 | 2021-03-18 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-19 | 2021-03-17 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-18 | 2021-03-16 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-17 | 2021-03-15 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-16 | 2021-03-12 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-15 | 2021-03-11 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-12 | 2021-03-10 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-11 | 2021-03-09 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-10 | 2021-03-08 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-09 | 2021-03-05 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-08 | 2021-03-04 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-05 | 2021-03-03 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-04 | 2021-03-02 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-03 | 2021-03-01 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-02 | 2021-02-26 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-03-01 | 2021-02-25 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-02-26 | 2021-02-24 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-02-25 | 2021-02-23 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-02-24 | 2021-02-22 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-02-23 | 2021-02-19 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-02-22 | 2021-02-18 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-02-19 | 2021-02-17 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-02-18 | 2021-02-16 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-02-17 | 2021-02-11 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-02-16 | 2021-02-09 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-02-10 | 2021-02-08 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-02-09 | 2021-02-05 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-02-08 | 2021-02-04 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-02-05 | 2021-02-03 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-02-04 | 2021-02-02 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-02-03 | 2021-02-01 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-02-02 | 2021-01-29 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-02-01 | 2021-01-28 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-29 | 2021-01-27 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-28 | 2021-01-26 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-27 | 2021-01-25 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-26 | 2021-01-22 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-25 | 2021-01-21 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-22 | 2021-01-20 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-21 | 2021-01-19 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-20 | 2021-01-18 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-19 | 2021-01-15 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-18 | 2021-01-14 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-15 | 2021-01-13 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-14 | 2021-01-12 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-13 | 2021-01-11 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-12 | 2021-01-08 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-11 | 2021-01-07 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-08 | 2021-01-06 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-07 | 2021-01-05 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-06 | 2021-01-04 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-05 | 2020-12-31 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2021-01-04 | 2020-12-29 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-30 | 2020-12-28 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-29 | 2020-12-24 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-28 | 2020-12-22 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-23 | 2020-12-21 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-22 | 2020-12-18 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-21 | 2020-12-17 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-18 | 2020-12-16 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-17 | 2020-12-15 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-16 | 2020-12-14 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-15 | 2020-12-11 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-14 | 2020-12-10 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-11 | 2020-12-09 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-10 | 2020-12-08 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-09 | 2020-12-07 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-08 | 2020-12-04 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-07 | 2020-12-03 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-04 | 2020-12-02 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-03 | 2020-12-01 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-02 | 2020-11-30 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-12-01 | 2020-11-27 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-30 | 2020-11-26 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-27 | 2020-11-25 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-26 | 2020-11-24 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-25 | 2020-11-23 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-24 | 2020-11-20 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-23 | 2020-11-19 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-20 | 2020-11-18 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-19 | 2020-11-17 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-18 | 2020-11-16 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-17 | 2020-11-13 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-16 | 2020-11-12 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-13 | 2020-11-11 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-12 | 2020-11-10 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-11 | 2020-11-09 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-10 | 2020-11-06 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-09 | 2020-11-05 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-06 | 2020-11-04 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-05 | 2020-11-03 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-04 | 2020-11-02 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-03 | 2020-10-30 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-11-02 | 2020-10-29 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-10-30 | 2020-10-28 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-10-29 | 2020-10-27 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-10-28 | 2020-10-23 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-10-27 | 2020-10-22 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-10-23 | 2020-10-21 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-10-22 | 2020-10-20 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-10-21 | 2020-10-19 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-10-20 | 2020-10-16 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-10-19 | 2020-10-15 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-10-16 | 2020-10-14 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-10-15 | 2020-10-12 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-10-14 | 2020-10-09 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-10-12 | 2020-10-08 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-10-09 | 2020-10-07 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-10-08 | 2020-10-06 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-10-07 | 2020-10-05 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-10-06 | 2020-09-30 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-10-05 | 2020-09-29 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-30 | 2020-09-28 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-29 | 2020-09-25 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-28 | 2020-09-24 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-25 | 2020-09-23 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-24 | 2020-09-22 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-23 | 2020-09-21 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-22 | 2020-09-18 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-21 | 2020-09-17 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-18 | 2020-09-16 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-17 | 2020-09-15 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-16 | 2020-09-14 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-15 | 2020-09-11 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-14 | 2020-09-10 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-11 | 2020-09-09 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-10 | 2020-09-08 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-09 | 2020-09-07 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-08 | 2020-09-04 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-07 | 2020-09-03 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-04 | 2020-09-02 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-03 | 2020-09-01 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-02 | 2020-08-31 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-09-01 | 2020-08-28 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-31 | 2020-08-27 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-28 | 2020-08-26 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-27 | 2020-08-25 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-26 | 2020-08-24 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-25 | 2020-08-21 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-24 | 2020-08-20 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-21 | 2020-08-19 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-20 | 2020-08-18 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-19 | 2020-08-17 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-18 | 2020-08-14 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-17 | 2020-08-13 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-14 | 2020-08-12 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-13 | 2020-08-11 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-12 | 2020-08-10 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-11 | 2020-08-07 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-10 | 2020-08-06 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-07 | 2020-08-05 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-06 | 2020-08-04 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-05 | 2020-08-03 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-04 | 2020-07-31 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-08-03 | 2020-07-30 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-31 | 2020-07-29 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-30 | 2020-07-28 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-29 | 2020-07-27 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-28 | 2020-07-24 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-27 | 2020-07-23 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-24 | 2020-07-22 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-23 | 2020-07-21 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-22 | 2020-07-20 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-21 | 2020-07-17 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-20 | 2020-07-16 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-17 | 2020-07-15 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-16 | 2020-07-14 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-15 | 2020-07-13 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-14 | 2020-07-10 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-13 | 2020-07-09 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-10 | 2020-07-08 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-09 | 2020-07-07 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-08 | 2020-07-06 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-07 | 2020-07-03 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-06 | 2020-07-02 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-03 | 2020-06-30 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-07-02 | 2020-06-29 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-30 | 2020-06-26 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-29 | 2020-06-24 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-26 | 2020-06-23 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-24 | 2020-06-22 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-23 | 2020-06-19 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-22 | 2020-06-18 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-19 | 2020-06-17 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-18 | 2020-06-16 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-17 | 2020-06-15 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-16 | 2020-06-12 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-15 | 2020-06-11 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-12 | 2020-06-10 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-11 | 2020-06-09 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-10 | 2020-06-08 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-09 | 2020-06-05 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-08 | 2020-06-04 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-05 | 2020-06-03 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-04 | 2020-06-02 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-03 | 2020-06-01 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-02 | 2020-05-29 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-06-01 | 2020-05-28 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-29 | 2020-05-27 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-28 | 2020-05-26 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-27 | 2020-05-25 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-26 | 2020-05-22 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-25 | 2020-05-21 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-22 | 2020-05-20 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-21 | 2020-05-19 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-20 | 2020-05-18 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-19 | 2020-05-15 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-18 | 2020-05-14 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-15 | 2020-05-13 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-14 | 2020-05-12 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-13 | 2020-05-11 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-12 | 2020-05-08 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-11 | 2020-05-07 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-08 | 2020-05-06 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-07 | 2020-05-05 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-06 | 2020-05-04 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-05 | 2020-04-29 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-05-04 | 2020-04-28 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-29 | 2020-04-27 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-28 | 2020-04-24 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-27 | 2020-04-23 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-24 | 2020-04-22 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-23 | 2020-04-21 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-22 | 2020-04-20 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-21 | 2020-04-17 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-20 | 2020-04-16 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-17 | 2020-04-15 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-16 | 2020-04-14 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-15 | 2020-04-09 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-14 | 2020-04-08 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-09 | 2020-04-07 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-08 | 2020-04-06 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-07 | 2020-04-03 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-06 | 2020-04-02 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-03 | 2020-04-01 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-02 | 2020-03-31 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-04-01 | 2020-03-30 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-31 | 2020-03-27 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-30 | 2020-03-26 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-27 | 2020-03-25 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-26 | 2020-03-24 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-25 | 2020-03-23 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-24 | 2020-03-20 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-23 | 2020-03-19 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-20 | 2020-03-18 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-19 | 2020-03-17 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-18 | 2020-03-16 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-17 | 2020-03-13 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-16 | 2020-03-12 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-13 | 2020-03-11 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-12 | 2020-03-10 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-11 | 2020-03-09 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-10 | 2020-03-06 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-09 | 2020-03-05 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-06 | 2020-03-04 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-05 | 2020-03-03 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-04 | 2020-03-02 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-03 | 2020-02-28 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-03-02 | 2020-02-27 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-28 | 2020-02-26 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-27 | 2020-02-25 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-26 | 2020-02-24 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-25 | 2020-02-21 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-24 | 2020-02-20 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-21 | 2020-02-19 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-20 | 2020-02-18 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-19 | 2020-02-17 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-18 | 2020-02-14 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-17 | 2020-02-13 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-14 | 2020-02-12 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-13 | 2020-02-11 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-12 | 2020-02-10 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-11 | 2020-02-07 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-10 | 2020-02-06 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-07 | 2020-02-05 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-06 | 2020-02-04 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-05 | 2020-02-03 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-04 | 2020-01-31 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-02-03 | 2020-01-30 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-31 | 2020-01-29 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-30 | 2020-01-24 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-29 | 2020-01-22 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-23 | 2020-01-21 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-22 | 2020-01-20 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-21 | 2020-01-17 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-20 | 2020-01-16 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-17 | 2020-01-15 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-16 | 2020-01-14 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-15 | 2020-01-13 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-14 | 2020-01-10 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-13 | 2020-01-09 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-10 | 2020-01-08 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-09 | 2020-01-07 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-08 | 2020-01-06 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-07 | 2020-01-03 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-06 | 2020-01-02 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-03 | 2019-12-31 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2020-01-02 | 2019-12-27 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-12-30 | 2019-12-24 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-12-27 | 2019-12-20 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-12-23 | 2019-12-19 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-12-20 | 2019-12-18 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-12-19 | 2019-12-17 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-12-18 | 2019-12-16 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-12-17 | 2019-12-13 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-12-16 | 2019-12-12 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-12-13 | 2019-12-11 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-12-12 | 2019-12-10 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-12-11 | 2019-12-09 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-12-10 | 2019-12-06 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-12-09 | 2019-12-05 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-12-06 | 2019-12-04 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-12-05 | 2019-12-03 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-12-04 | 2019-12-02 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-12-03 | 2019-11-29 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-12-02 | 2019-11-28 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-29 | 2019-11-27 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-28 | 2019-11-26 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-27 | 2019-11-25 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-26 | 2019-11-22 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-25 | 2019-11-21 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-22 | 2019-11-20 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-21 | 2019-11-19 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-20 | 2019-11-18 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-19 | 2019-11-15 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-18 | 2019-11-14 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-15 | 2019-11-13 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-14 | 2019-11-12 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-13 | 2019-11-11 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-12 | 2019-11-08 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-11 | 2019-11-07 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-08 | 2019-11-06 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-07 | 2019-11-05 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-06 | 2019-11-04 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-05 | 2019-11-01 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-04 | 2019-10-31 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-11-01 | 2019-10-30 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-31 | 2019-10-29 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-30 | 2019-10-28 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-29 | 2019-10-25 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-28 | 2019-10-24 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-25 | 2019-10-23 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-24 | 2019-10-22 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-23 | 2019-10-21 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-22 | 2019-10-18 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-21 | 2019-10-17 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-18 | 2019-10-16 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-17 | 2019-10-15 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-16 | 2019-10-14 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-15 | 2019-10-11 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-14 | 2019-10-10 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-11 | 2019-10-09 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-10 | 2019-10-08 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-09 | 2019-10-04 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-08 | 2019-10-03 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-04 | 2019-10-02 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-03 | 2019-09-30 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-10-02 | 2019-09-27 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-30 | 2019-09-26 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-27 | 2019-09-25 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-26 | 2019-09-24 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-25 | 2019-09-23 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-24 | 2019-09-20 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-23 | 2019-09-19 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-20 | 2019-09-18 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-19 | 2019-09-17 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-18 | 2019-09-16 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-17 | 2019-09-13 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-16 | 2019-09-12 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-13 | 2019-09-11 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-12 | 2019-09-10 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-11 | 2019-09-09 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-10 | 2019-09-06 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-09 | 2019-09-05 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-06 | 2019-09-04 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-05 | 2019-09-03 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-04 | 2019-09-02 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-03 | 2019-08-30 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-09-02 | 2019-08-29 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-30 | 2019-08-28 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-29 | 2019-08-27 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-28 | 2019-08-26 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-27 | 2019-08-23 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-26 | 2019-08-22 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-23 | 2019-08-21 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-22 | 2019-08-20 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-21 | 2019-08-19 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-20 | 2019-08-16 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-19 | 2019-08-15 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-16 | 2019-08-14 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-15 | 2019-08-13 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-14 | 2019-08-12 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-13 | 2019-08-09 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-12 | 2019-08-08 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-09 | 2019-08-07 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-08 | 2019-08-06 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-07 | 2019-08-05 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-06 | 2019-08-02 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-05 | 2019-08-01 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-02 | 2019-07-31 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-08-01 | 2019-07-30 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-31 | 2019-07-29 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-30 | 2019-07-26 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-29 | 2019-07-25 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-26 | 2019-07-24 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-25 | 2019-07-23 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-24 | 2019-07-22 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-23 | 2019-07-19 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-22 | 2019-07-18 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-19 | 2019-07-17 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-18 | 2019-07-16 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-17 | 2019-07-15 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-16 | 2019-07-12 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-15 | 2019-07-11 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-12 | 2019-07-10 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-11 | 2019-07-09 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-10 | 2019-07-08 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-09 | 2019-07-05 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-08 | 2019-07-04 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-05 | 2019-07-03 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-04 | 2019-07-02 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-03 | 2019-06-28 | 0.156 | 1,429,500 | +0 | 0.38% | 223,002 |
| 2019-07-02 | 2019-06-27 | 0.200 | 1,429,500 | +0 | 0.38% | 285,900 |
| 2019-06-28 | 2019-06-26 | 0.215 | 1,429,500 | +0 | 0.38% | 307,342 |
| 2019-06-27 | 2019-06-25 | 0.200 | 1,429,500 | +0 | 0.38% | 285,900 |
| 2019-06-26 | 2019-06-24 | 0.190 | 1,429,500 | +0 | 0.38% | 271,605 |
| 2019-06-25 | 2019-06-21 | 0.194 | 1,429,500 | +0 | 0.38% | 277,323 |
| 2019-06-24 | 2019-06-20 | 0.210 | 1,429,500 | +0 | 0.38% | 300,195 |
| 2019-06-21 | 2019-06-19 | 0.210 | 1,429,500 | +0 | 0.38% | 300,195 |
| 2019-06-20 | 2019-06-18 | 0.210 | 1,429,500 | +0 | 0.38% | 300,195 |
| 2019-06-19 | 2019-06-17 | 0.211 | 1,429,500 | +0 | 0.38% | 301,624 |
| 2019-06-18 | 2019-06-14 | 0.211 | 1,429,500 | +0 | 0.38% | 301,624 |
| 2019-06-17 | 2019-06-13 | 0.205 | 1,429,500 | +0 | 0.38% | 293,048 |
| 2019-06-14 | 2019-06-12 | 0.205 | 1,429,500 | +0 | 0.38% | 293,048 |
| 2019-06-13 | 2019-06-11 | 0.205 | 1,429,500 | +0 | 0.38% | 293,048 |
| 2019-06-12 | 2019-06-10 | 0.183 | 1,429,500 | +0 | 0.38% | 261,598 |
| 2019-06-11 | 2019-06-06 | 0.188 | 1,429,500 | +0 | 0.38% | 268,746 |
| 2019-06-10 | 2019-06-05 | 0.188 | 1,429,500 | +0 | 0.38% | 268,746 |
| 2019-06-06 | 2019-06-04 | 0.200 | 1,429,500 | +0 | 0.38% | 285,900 |
| 2019-06-05 | 2019-06-03 | 0.211 | 1,429,500 | +0 | 0.38% | 301,624 |
| 2019-06-04 | 2019-05-31 | 0.211 | 1,429,500 | +0 | 0.38% | 301,624 |
| 2019-06-03 | 2019-05-30 | 0.218 | 1,429,500 | +0 | 0.38% | 311,631 |
| 2019-05-31 | 2019-05-29 | 0.250 | 1,429,500 | +0 | 0.38% | 357,375 |
| 2019-05-30 | 2019-05-28 | 0.250 | 1,429,500 | +0 | 0.38% | 357,375 |
| 2019-05-29 | 2019-05-27 | 0.206 | 1,429,500 | +0 | 0.38% | 294,477 |
| 2019-05-28 | 2019-05-24 | 0.190 | 1,429,500 | +0 | 0.38% | 271,605 |
| 2019-05-27 | 2019-05-23 | 0.193 | 1,429,500 | +0 | 0.38% | 275,894 |
| 2019-05-24 | 2019-05-22 | 0.191 | 1,429,500 | +0 | 0.38% | 273,034 |
| 2019-05-23 | 2019-05-21 | 0.180 | 1,429,500 | +0 | 0.38% | 257,310 |
| 2019-05-22 | 2019-05-20 | 0.209 | 1,429,500 | +0 | 0.38% | 298,766 |
| 2019-05-21 | 2019-05-17 | 0.225 | 1,429,500 | +0 | 0.38% | 321,638 |
| 2019-05-20 | 2019-05-16 | 0.280 | 1,429,500 | +0 | 0.38% | 400,260 |
| 2019-05-17 | 2019-05-15 | 0.295 | 1,429,500 | +0 | 0.38% | 421,702 |
| 2019-05-16 | 2019-05-14 | 0.290 | 1,429,500 | +0 | 0.38% | 414,555 |
| 2019-05-15 | 2019-05-10 | 0.320 | 1,429,500 | +0 | 0.38% | 457,440 |
| 2019-05-14 | 2019-05-09 | 0.300 | 1,429,500 | +0 | 0.38% | 428,850 |
| 2019-05-10 | 2019-05-08 | 0.335 | 1,429,500 | +0 | 0.38% | 478,882 |
| 2019-05-09 | 2019-05-07 | 0.370 | 1,429,500 | +0 | 0.38% | 528,915 |
| 2019-05-08 | 2019-05-06 | 0.370 | 1,429,500 | +0 | 0.38% | 528,915 |
| 2019-05-07 | 2019-05-03 | 0.390 | 1,429,500 | +0 | 0.38% | 557,505 |
| 2019-05-06 | 2019-05-02 | 0.385 | 1,429,500 | +0 | 0.38% | 550,358 |
| 2019-05-03 | 2019-04-30 | 0.475 | 1,429,500 | +0 | 0.38% | 679,012 |
| 2019-05-02 | 2019-04-29 | 0.480 | 1,429,500 | +0 | 0.38% | 686,160 |
| 2019-04-30 | 2019-04-26 | 0.520 | 1,429,500 | +0 | 0.38% | 743,340 |
| 2019-04-29 | 2019-04-25 | 0.480 | 1,429,500 | +0 | 0.38% | 686,160 |
| 2019-04-26 | 2019-04-24 | 0.485 | 1,429,500 | +0 | 0.38% | 693,308 |
| 2019-04-25 | 2019-04-23 | 0.480 | 1,429,500 | +0 | 0.38% | 686,160 |
| 2019-04-24 | 2019-04-18 | 0.435 | 1,429,500 | +0 | 0.38% | 621,832 |
| 2019-04-23 | 2019-04-17 | 0.390 | 1,429,500 | +0 | 0.38% | 557,505 |
| 2019-04-18 | 2019-04-16 | 0.360 | 1,429,500 | +0 | 0.38% | 514,620 |
| 2019-04-17 | 2019-04-15 | 0.360 | 1,429,500 | +0 | 0.38% | 514,620 |
| 2019-04-16 | 2019-04-12 | 0.350 | 1,429,500 | +0 | 0.38% | 500,325 |
| 2019-04-15 | 2019-04-11 | 0.345 | 1,429,500 | +0 | 0.38% | 493,177 |
| 2019-04-12 | 2019-04-10 | 0.370 | 1,429,500 | +0 | 0.38% | 528,915 |
| 2019-04-11 | 2019-04-09 | 0.360 | 1,429,500 | +0 | 0.38% | 514,620 |
| 2019-04-10 | 2019-04-08 | 0.365 | 1,429,500 | +0 | 0.38% | 521,768 |
| 2019-04-09 | 2019-04-04 | 0.380 | 1,429,500 | +0 | 0.38% | 543,210 |
| 2019-04-08 | 2019-04-03 | 0.350 | 1,429,500 | +0 | 0.38% | 500,325 |
| 2019-04-04 | 2019-04-02 | 0.370 | 1,429,500 | +0 | 0.38% | 528,915 |
| 2019-04-03 | 2019-04-01 | 0.365 | 1,429,500 | +0 | 0.38% | 521,768 |
| 2019-04-02 | 2019-03-29 | 0.345 | 1,429,500 | +0 | 0.38% | 493,177 |
| 2019-04-01 | 2019-03-28 | 0.355 | 1,429,500 | +0 | 0.38% | 507,472 |
| 2019-03-29 | 2019-03-27 | 0.370 | 1,429,500 | +0 | 0.38% | 528,915 |
| 2019-03-28 | 2019-03-26 | 0.335 | 1,429,500 | +0 | 0.38% | 478,882 |
| 2019-03-27 | 2019-03-25 | 0.340 | 1,429,500 | +0 | 0.38% | 486,030 |
| 2019-03-26 | 2019-03-22 | 0.340 | 1,429,500 | +0 | 0.38% | 486,030 |
| 2019-03-25 | 2019-03-21 | 0.340 | 1,429,500 | +0 | 0.40% | 486,030 |
| 2019-03-22 | 2019-03-20 | 0.340 | 1,429,500 | +0 | 0.40% | 486,030 |
| 2019-03-21 | 2019-03-19 | 0.380 | 1,429,500 | +0 | 0.40% | 543,210 |
| 2019-03-20 | 2019-03-18 | 0.355 | 1,429,500 | +0 | 0.40% | 507,472 |
| 2019-03-19 | 2019-03-15 | 0.375 | 1,429,500 | +0 | 0.40% | 536,062 |
| 2019-03-18 | 2019-03-14 | 0.365 | 1,429,500 | +0 | 0.40% | 521,768 |
| 2019-03-15 | 2019-03-13 | 0.390 | 1,429,500 | +0 | 0.40% | 557,505 |
| 2019-03-14 | 2019-03-12 | 0.385 | 1,429,500 | +0 | 0.40% | 550,358 |
| 2019-03-13 | 2019-03-11 | 0.390 | 1,429,500 | +0 | 0.40% | 557,505 |
| 2019-03-12 | 2019-03-08 | 0.390 | 1,429,500 | +0 | 0.40% | 557,505 |
| 2019-03-11 | 2019-03-07 | 0.390 | 1,429,500 | +0 | 0.40% | 557,505 |
| 2019-03-08 | 2019-03-06 | 0.390 | 1,429,500 | +0 | 0.40% | 557,505 |
| 2019-03-07 | 2019-03-05 | 0.390 | 1,429,500 | +0 | 0.40% | 557,505 |
| 2019-03-06 | 2019-03-04 | 0.350 | 1,429,500 | +0 | 0.40% | 500,325 |
| 2019-03-05 | 2019-03-01 | 0.330 | 1,429,500 | +0 | 0.40% | 471,735 |
| 2019-03-04 | 2019-02-28 | 0.350 | 1,429,500 | +0 | 0.40% | 500,325 |
| 2019-03-01 | 2019-02-27 | 0.320 | 1,429,500 | +0 | 0.40% | 457,440 |
| 2019-02-28 | 2019-02-26 | 0.320 | 1,429,500 | +0 | 0.40% | 457,440 |
| 2019-02-27 | 2019-02-25 | 0.325 | 1,429,500 | +0 | 0.40% | 464,588 |
| 2019-02-26 | 2019-02-22 | 0.330 | 1,429,500 | +0 | 0.40% | 471,735 |
| 2019-02-25 | 2019-02-21 | 0.320 | 1,429,500 | +0 | 0.40% | 457,440 |
| 2019-02-22 | 2019-02-20 | 0.320 | 1,429,500 | +0 | 0.40% | 457,440 |
| 2019-02-21 | 2019-02-19 | 0.320 | 1,429,500 | +0 | 0.40% | 457,440 |
| 2019-02-20 | 2019-02-18 | 0.310 | 1,429,500 | +0 | 0.40% | 443,145 |
| 2019-02-19 | 2019-02-15 | 0.305 | 1,429,500 | +0 | 0.40% | 435,998 |
| 2019-02-18 | 2019-02-14 | 0.305 | 1,429,500 | +0 | 0.40% | 435,998 |
| 2019-02-15 | 2019-02-13 | 0.305 | 1,429,500 | +0 | 0.40% | 435,998 |
| 2019-02-14 | 2019-02-12 | 0.310 | 1,429,500 | +0 | 0.40% | 443,145 |
| 2019-02-13 | 2019-02-11 | 0.300 | 1,429,500 | +0 | 0.40% | 428,850 |
| 2019-02-12 | 2019-02-08 | 0.290 | 1,429,500 | +0 | 0.40% | 414,555 |
| 2019-02-11 | 2019-02-04 | 0.290 | 1,429,500 | +0 | 0.40% | 414,555 |
| 2019-02-08 | 2019-01-31 | 0.260 | 1,429,500 | +0 | 0.40% | 371,670 |
| 2019-02-01 | 2019-01-30 | 0.270 | 1,429,500 | +0 | 0.40% | 385,965 |
| 2019-01-31 | 2019-01-29 | 0.270 | 1,429,500 | +0 | 0.40% | 385,965 |
| 2019-01-30 | 2019-01-28 | 0.270 | 1,429,500 | +0 | 0.40% | 385,965 |
| 2019-01-29 | 2019-01-25 | 0.270 | 1,429,500 | +0 | 0.40% | 385,965 |
| 2019-01-28 | 2019-01-24 | 0.238 | 1,429,500 | +0 | 0.40% | 340,221 |
| 2019-01-25 | 2019-01-23 | 0.240 | 1,429,500 | +0 | 0.40% | 343,080 |
| 2019-01-24 | 2019-01-22 | 0.250 | 1,429,500 | +0 | 0.40% | 357,375 |
| 2019-01-23 | 2019-01-21 | 0.260 | 1,429,500 | +0 | 0.40% | 371,670 |
| 2019-01-22 | 2019-01-18 | 0.260 | 1,429,500 | +0 | 0.40% | 371,670 |
| 2019-01-21 | 2019-01-17 | 0.260 | 1,429,500 | +0 | 0.40% | 371,670 |
| 2019-01-18 | 2019-01-16 | 0.220 | 1,429,500 | +0 | 0.40% | 314,490 |
| 2019-01-17 | 2019-01-15 | 0.240 | 1,429,500 | +0 | 0.40% | 343,080 |
| 2019-01-16 | 2019-01-14 | 0.255 | 1,429,500 | +0 | 0.40% | 364,522 |
| 2019-01-15 | 2019-01-11 | 0.255 | 1,429,500 | +0 | 0.40% | 364,522 |
| 2019-01-14 | 2019-01-10 | 0.285 | 1,429,500 | +0 | 0.40% | 407,407 |
| 2019-01-11 | 2019-01-09 | 0.245 | 1,429,500 | +0 | 0.40% | 350,228 |
| 2019-01-10 | 2019-01-08 | 0.250 | 1,429,500 | +0 | 0.40% | 357,375 |
| 2019-01-09 | 2019-01-07 | 0.250 | 1,429,500 | +0 | 0.40% | 357,375 |
| 2019-01-08 | 2019-01-04 | 0.260 | 1,429,500 | +0 | 0.40% | 371,670 |
| 2019-01-07 | 2019-01-03 | 0.270 | 1,429,500 | +0 | 0.40% | 385,965 |
| 2019-01-04 | 2019-01-02 | 0.270 | 1,429,500 | +0 | 0.40% | 385,965 |
| 2019-01-03 | 2018-12-31 | 0.270 | 1,429,500 | +0 | 0.40% | 385,965 |
| 2019-01-02 | 2018-12-27 | 0.270 | 1,429,500 | +0 | 0.40% | 385,965 |
| 2018-12-28 | 2018-12-24 | 0.270 | 1,429,500 | +0 | 0.40% | 385,965 |
| 2018-12-27 | 2018-12-20 | 0.270 | 1,429,500 | +0 | 0.40% | 385,965 |
| 2018-12-21 | 2018-12-19 | 0.265 | 1,429,500 | +0 | 0.40% | 378,818 |
| 2018-12-20 | 2018-12-18 | 0.240 | 1,429,500 | +0 | 0.40% | 343,080 |
| 2018-12-19 | 2018-12-17 | 0.260 | 1,429,500 | +0 | 0.40% | 371,670 |
| 2018-12-18 | 2018-12-14 | 0.215 | 1,429,500 | +0 | 0.40% | 307,342 |
| 2018-12-17 | 2018-12-13 | 0.250 | 1,429,500 | +0 | 0.40% | 357,375 |
| 2018-12-14 | 2018-12-12 | 0.260 | 1,429,500 | +1,429,500 | 0.40% | 371,670 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy