History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 47,500 | +0 | 0.00% | 3,515 |
| 2025-10-13 | 2025-10-09 | 0.074 | 47,500 | +0 | 0.00% | 3,515 |
| 2025-10-10 | 2025-10-08 | 0.078 | 47,500 | +0 | 0.00% | 3,705 |
| 2025-10-09 | 2025-10-06 | 0.078 | 47,500 | +0 | 0.00% | 3,705 |
| 2025-10-08 | 2025-10-03 | 0.078 | 47,500 | +0 | 0.00% | 3,705 |
| 2025-10-06 | 2025-10-02 | 0.078 | 47,500 | +0 | 0.00% | 3,705 |
| 2025-10-03 | 2025-09-30 | 0.086 | 47,500 | +0 | 0.00% | 4,085 |
| 2025-10-02 | 2025-09-29 | 0.086 | 47,500 | +0 | 0.00% | 4,085 |
| 2025-09-30 | 2025-09-26 | 0.086 | 47,500 | +0 | 0.00% | 4,085 |
| 2025-09-29 | 2025-09-25 | 0.085 | 47,500 | +0 | 0.00% | 4,038 |
| 2025-09-26 | 2025-09-24 | 0.085 | 47,500 | +0 | 0.00% | 4,038 |
| 2025-09-25 | 2025-09-23 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2025-09-24 | 2025-09-22 | 0.085 | 47,500 | +0 | 0.00% | 4,038 |
| 2025-09-23 | 2025-09-19 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2025-09-22 | 2025-09-18 | 0.090 | 47,500 | +0 | 0.00% | 4,275 |
| 2025-09-19 | 2025-09-17 | 0.092 | 47,500 | +0 | 0.00% | 4,370 |
| 2025-09-18 | 2025-09-16 | 0.092 | 47,500 | +0 | 0.00% | 4,370 |
| 2025-09-17 | 2025-09-15 | 0.096 | 47,500 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 0.096 | 47,500 | +0 | 0.00% | 4,560 |
| 2025-09-15 | 2025-09-11 | 0.103 | 47,500 | +0 | 0.00% | 4,892 |
| 2025-09-12 | 2025-09-10 | 0.110 | 47,500 | +0 | 0.00% | 5,225 |
| 2025-09-11 | 2025-09-09 | 0.079 | 47,500 | +0 | 0.00% | 3,752 |
| 2025-09-10 | 2025-09-08 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2025-09-09 | 2025-09-05 | 0.078 | 47,500 | +0 | 0.00% | 3,705 |
| 2025-09-08 | 2025-09-04 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2025-09-05 | 2025-09-03 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2025-09-04 | 2025-09-02 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2025-09-03 | 2025-09-01 | 0.081 | 47,500 | +0 | 0.00% | 3,848 |
| 2025-09-02 | 2025-08-29 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2025-09-01 | 2025-08-28 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2025-08-29 | 2025-08-27 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-28 | 2025-08-26 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-27 | 2025-08-25 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-26 | 2025-08-22 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-25 | 2025-08-21 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-22 | 2025-08-20 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-21 | 2025-08-19 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-20 | 2025-08-18 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-19 | 2025-08-15 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-18 | 2025-08-14 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-15 | 2025-08-13 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-14 | 2025-08-12 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-13 | 2025-08-11 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-12 | 2025-08-08 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-11 | 2025-08-07 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-08 | 2025-08-06 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-07 | 2025-08-05 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-06 | 2025-08-04 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-05 | 2025-08-01 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-04 | 2025-07-31 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-08-01 | 2025-07-30 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-31 | 2025-07-29 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-30 | 2025-07-28 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-29 | 2025-07-25 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-28 | 2025-07-24 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-25 | 2025-07-23 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-24 | 2025-07-22 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-23 | 2025-07-21 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-22 | 2025-07-18 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-21 | 2025-07-17 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-18 | 2025-07-16 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-17 | 2025-07-15 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-16 | 2025-07-14 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-15 | 2025-07-11 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-14 | 2025-07-10 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-11 | 2025-07-09 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-10 | 2025-07-08 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-09 | 2025-07-07 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-08 | 2025-07-04 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-07 | 2025-07-03 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-04 | 2025-07-02 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-03 | 2025-06-30 | 0.041 | 47,500 | +0 | 0.00% | 1,948 |
| 2025-07-02 | 2025-06-27 | 0.049 | 47,500 | +0 | 0.00% | 2,328 |
| 2025-06-30 | 2025-06-26 | 0.053 | 47,500 | +0 | 0.00% | 2,518 |
| 2025-06-27 | 2025-06-25 | 0.049 | 47,500 | +0 | 0.00% | 2,328 |
| 2025-06-26 | 2025-06-24 | 0.049 | 47,500 | +0 | 0.00% | 2,328 |
| 2025-06-25 | 2025-06-23 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2025-06-24 | 2025-06-20 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-06-23 | 2025-06-19 | 0.054 | 47,500 | +0 | 0.00% | 2,565 |
| 2025-06-20 | 2025-06-18 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2025-06-19 | 2025-06-17 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2025-06-18 | 2025-06-16 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-06-17 | 2025-06-13 | 0.054 | 47,500 | +0 | 0.00% | 2,565 |
| 2025-06-16 | 2025-06-12 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2025-06-13 | 2025-06-11 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2025-06-12 | 2025-06-10 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2025-06-11 | 2025-06-09 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-06-10 | 2025-06-06 | 0.055 | 47,500 | +0 | 0.00% | 2,612 |
| 2025-06-09 | 2025-06-05 | 0.054 | 47,500 | +0 | 0.00% | 2,565 |
| 2025-06-06 | 2025-06-04 | 0.054 | 47,500 | +0 | 0.00% | 2,565 |
| 2025-06-05 | 2025-06-03 | 0.048 | 47,500 | +0 | 0.00% | 2,280 |
| 2025-06-04 | 2025-06-02 | 0.051 | 47,500 | +0 | 0.00% | 2,422 |
| 2025-06-03 | 2025-05-30 | 0.046 | 47,500 | +0 | 0.00% | 2,185 |
| 2025-06-02 | 2025-05-29 | 0.045 | 47,500 | +0 | 0.00% | 2,138 |
| 2025-05-30 | 2025-05-28 | 0.044 | 47,500 | +0 | 0.00% | 2,090 |
| 2025-05-29 | 2025-05-27 | 0.044 | 47,500 | +0 | 0.00% | 2,090 |
| 2025-05-28 | 2025-05-26 | 0.044 | 47,500 | +0 | 0.00% | 2,090 |
| 2025-05-27 | 2025-05-23 | 0.044 | 47,500 | +0 | 0.00% | 2,090 |
| 2025-05-26 | 2025-05-22 | 0.045 | 47,500 | +0 | 0.00% | 2,138 |
| 2025-05-23 | 2025-05-21 | 0.042 | 47,500 | +0 | 0.00% | 1,995 |
| 2025-05-22 | 2025-05-20 | 0.045 | 47,500 | +0 | 0.00% | 2,138 |
| 2025-05-21 | 2025-05-19 | 0.043 | 47,500 | +0 | 0.00% | 2,042 |
| 2025-05-20 | 2025-05-16 | 0.045 | 47,500 | +0 | 0.00% | 2,138 |
| 2025-05-19 | 2025-05-15 | 0.043 | 47,500 | +0 | 0.00% | 2,042 |
| 2025-05-16 | 2025-05-14 | 0.043 | 47,500 | +0 | 0.00% | 2,042 |
| 2025-05-15 | 2025-05-13 | 0.043 | 47,500 | +0 | 0.00% | 2,042 |
| 2025-05-14 | 2025-05-12 | 0.045 | 47,500 | +0 | 0.00% | 2,138 |
| 2025-05-13 | 2025-05-09 | 0.045 | 47,500 | +0 | 0.00% | 2,138 |
| 2025-05-12 | 2025-05-08 | 0.045 | 47,500 | +0 | 0.00% | 2,138 |
| 2025-05-09 | 2025-05-07 | 0.045 | 47,500 | +0 | 0.00% | 2,138 |
| 2025-05-08 | 2025-05-06 | 0.042 | 47,500 | +0 | 0.00% | 1,995 |
| 2025-05-07 | 2025-05-02 | 0.047 | 47,500 | +0 | 0.00% | 2,232 |
| 2025-05-06 | 2025-04-30 | 0.042 | 47,500 | +0 | 0.00% | 1,995 |
| 2025-05-02 | 2025-04-29 | 0.046 | 47,500 | +0 | 0.00% | 2,185 |
| 2025-04-30 | 2025-04-28 | 0.046 | 47,500 | +0 | 0.00% | 2,185 |
| 2025-04-29 | 2025-04-25 | 0.046 | 47,500 | +0 | 0.00% | 2,185 |
| 2025-04-28 | 2025-04-24 | 0.046 | 47,500 | +0 | 0.00% | 2,185 |
| 2025-04-25 | 2025-04-23 | 0.042 | 47,500 | +0 | 0.00% | 1,995 |
| 2025-04-24 | 2025-04-22 | 0.053 | 47,500 | +0 | 0.00% | 2,518 |
| 2025-04-23 | 2025-04-17 | 0.045 | 47,500 | +0 | 0.00% | 2,138 |
| 2025-04-22 | 2025-04-16 | 0.057 | 47,500 | +0 | 0.00% | 2,708 |
| 2025-04-17 | 2025-04-15 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2025-04-16 | 2025-04-14 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2025-04-15 | 2025-04-11 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-04-14 | 2025-04-10 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-04-11 | 2025-04-09 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-04-10 | 2025-04-08 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-04-09 | 2025-04-07 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-04-08 | 2025-04-03 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2025-04-07 | 2025-04-02 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2025-04-03 | 2025-04-01 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2025-04-02 | 2025-03-31 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2025-04-01 | 2025-03-28 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2025-03-31 | 2025-03-27 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2025-03-28 | 2025-03-26 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2025-03-27 | 2025-03-25 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2025-03-26 | 2025-03-24 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2025-03-25 | 2025-03-21 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2025-03-24 | 2025-03-20 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2025-03-21 | 2025-03-19 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2025-03-20 | 2025-03-18 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2025-03-19 | 2025-03-17 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2025-03-18 | 2025-03-14 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2025-03-17 | 2025-03-13 | 0.056 | 47,500 | +0 | 0.00% | 2,660 |
| 2025-03-14 | 2025-03-12 | 0.059 | 47,500 | +0 | 0.00% | 2,802 |
| 2025-03-13 | 2025-03-11 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-03-12 | 2025-03-10 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-03-11 | 2025-03-07 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-03-10 | 2025-03-06 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2025-03-07 | 2025-03-05 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2025-03-06 | 2025-03-04 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2025-03-05 | 2025-03-03 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2025-03-04 | 2025-02-28 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2025-03-03 | 2025-02-27 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2025-02-28 | 2025-02-26 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2025-02-27 | 2025-02-25 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2025-02-26 | 2025-02-24 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2025-02-25 | 2025-02-21 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2025-02-24 | 2025-02-20 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2025-02-21 | 2025-02-19 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2025-02-20 | 2025-02-18 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2025-02-19 | 2025-02-17 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2025-02-18 | 2025-02-14 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-02-17 | 2025-02-13 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-02-14 | 2025-02-12 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2025-02-13 | 2025-02-11 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2025-02-12 | 2025-02-10 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2025-02-11 | 2025-02-07 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2025-02-10 | 2025-02-06 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2025-02-07 | 2025-02-05 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2025-02-06 | 2025-02-04 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2025-02-05 | 2025-02-03 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-02-04 | 2025-01-28 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2025-02-03 | 2025-01-24 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2025-01-27 | 2025-01-23 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-01-24 | 2025-01-22 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-01-23 | 2025-01-21 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2025-01-22 | 2025-01-20 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2025-01-21 | 2025-01-17 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2025-01-20 | 2025-01-16 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2025-01-17 | 2025-01-15 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2025-01-16 | 2025-01-14 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-01-15 | 2025-01-13 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-01-14 | 2025-01-10 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2025-01-13 | 2025-01-09 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2025-01-10 | 2025-01-08 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-01-09 | 2025-01-07 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-01-08 | 2025-01-06 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2025-01-07 | 2025-01-03 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2025-01-06 | 2025-01-02 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2025-01-03 | 2024-12-31 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2025-01-02 | 2024-12-27 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-12-30 | 2024-12-24 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-12-27 | 2024-12-20 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-12-23 | 2024-12-19 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-12-20 | 2024-12-18 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2024-12-19 | 2024-12-17 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2024-12-18 | 2024-12-16 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2024-12-17 | 2024-12-13 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2024-12-16 | 2024-12-12 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2024-12-13 | 2024-12-11 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2024-12-12 | 2024-12-10 | 0.059 | 47,500 | +0 | 0.00% | 2,802 |
| 2024-12-11 | 2024-12-09 | 0.059 | 47,500 | +0 | 0.00% | 2,802 |
| 2024-12-10 | 2024-12-06 | 0.059 | 47,500 | +0 | 0.00% | 2,802 |
| 2024-12-09 | 2024-12-05 | 0.059 | 47,500 | +0 | 0.00% | 2,802 |
| 2024-12-06 | 2024-12-04 | 0.059 | 47,500 | +0 | 0.00% | 2,802 |
| 2024-12-05 | 2024-12-03 | 0.059 | 47,500 | +0 | 0.00% | 2,802 |
| 2024-12-04 | 2024-12-02 | 0.059 | 47,500 | +0 | 0.00% | 2,802 |
| 2024-12-03 | 2024-11-29 | 0.059 | 47,500 | +0 | 0.00% | 2,802 |
| 2024-12-02 | 2024-11-28 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2024-11-29 | 2024-11-27 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2024-11-28 | 2024-11-26 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2024-11-27 | 2024-11-25 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2024-11-26 | 2024-11-22 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2024-11-25 | 2024-11-21 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-11-22 | 2024-11-20 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2024-11-21 | 2024-11-19 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2024-11-20 | 2024-11-18 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2024-11-19 | 2024-11-15 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2024-11-18 | 2024-11-14 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2024-11-15 | 2024-11-13 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2024-11-14 | 2024-11-12 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2024-11-13 | 2024-11-11 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2024-11-12 | 2024-11-08 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2024-11-11 | 2024-11-07 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2024-11-08 | 2024-11-06 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2024-11-07 | 2024-11-05 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-11-06 | 2024-11-04 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-11-05 | 2024-11-01 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-11-04 | 2024-10-31 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-11-01 | 2024-10-30 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-10-31 | 2024-10-29 | 0.079 | 47,500 | +0 | 0.00% | 3,752 |
| 2024-10-30 | 2024-10-28 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-10-29 | 2024-10-25 | 0.081 | 47,500 | +0 | 0.00% | 3,848 |
| 2024-10-28 | 2024-10-24 | 0.084 | 47,500 | +0 | 0.00% | 3,990 |
| 2024-10-25 | 2024-10-23 | 0.082 | 47,500 | +0 | 0.00% | 3,895 |
| 2024-10-24 | 2024-10-22 | 0.097 | 47,500 | +0 | 0.00% | 4,608 |
| 2024-10-23 | 2024-10-21 | 0.084 | 47,500 | +0 | 0.00% | 3,990 |
| 2024-10-22 | 2024-10-18 | 0.083 | 47,500 | +0 | 0.00% | 3,942 |
| 2024-10-21 | 2024-10-17 | 0.086 | 47,500 | +0 | 0.00% | 4,085 |
| 2024-10-18 | 2024-10-16 | 0.085 | 47,500 | +0 | 0.00% | 4,038 |
| 2024-10-17 | 2024-10-15 | 0.085 | 47,500 | +0 | 0.00% | 4,038 |
| 2024-10-16 | 2024-10-14 | 0.074 | 47,500 | +0 | 0.00% | 3,515 |
| 2024-10-15 | 2024-10-10 | 0.082 | 47,500 | +0 | 0.00% | 3,895 |
| 2024-10-14 | 2024-10-09 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-10-10 | 2024-10-08 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-10-09 | 2024-10-07 | 0.079 | 47,500 | +0 | 0.00% | 3,752 |
| 2024-10-08 | 2024-10-04 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2024-10-07 | 2024-10-03 | 0.071 | 47,500 | +0 | 0.00% | 3,372 |
| 2024-10-04 | 2024-10-02 | 0.069 | 47,500 | +0 | 0.00% | 3,278 |
| 2024-10-03 | 2024-09-30 | 0.073 | 47,500 | +0 | 0.00% | 3,468 |
| 2024-10-02 | 2024-09-27 | 0.056 | 47,500 | +0 | 0.00% | 2,660 |
| 2024-09-30 | 2024-09-26 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2024-09-27 | 2024-09-25 | 0.051 | 47,500 | +0 | 0.00% | 2,422 |
| 2024-09-26 | 2024-09-24 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2024-09-25 | 2024-09-23 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2024-09-24 | 2024-09-20 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2024-09-23 | 2024-09-19 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2024-09-20 | 2024-09-17 | 0.050 | 47,500 | +0 | 0.00% | 2,375 |
| 2024-09-19 | 2024-09-16 | 0.051 | 47,500 | +0 | 0.00% | 2,422 |
| 2024-09-17 | 2024-09-13 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-09-16 | 2024-09-12 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2024-09-13 | 2024-09-11 | 0.055 | 47,500 | +0 | 0.00% | 2,612 |
| 2024-09-12 | 2024-09-10 | 0.055 | 47,500 | +0 | 0.00% | 2,612 |
| 2024-09-11 | 2024-09-09 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2024-09-10 | 2024-09-05 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2024-09-09 | 2024-09-04 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2024-09-05 | 2024-09-03 | 0.065 | 47,500 | +0 | 0.00% | 3,088 |
| 2024-09-04 | 2024-09-02 | 0.054 | 47,500 | +0 | 0.00% | 2,565 |
| 2024-09-03 | 2024-08-30 | 0.055 | 47,500 | +0 | 0.00% | 2,612 |
| 2024-09-02 | 2024-08-29 | 0.055 | 47,500 | +0 | 0.00% | 2,612 |
| 2024-08-30 | 2024-08-28 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2024-08-29 | 2024-08-27 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2024-08-28 | 2024-08-26 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2024-08-27 | 2024-08-23 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2024-08-26 | 2024-08-22 | 0.058 | 47,500 | +0 | 0.00% | 2,755 |
| 2024-08-23 | 2024-08-21 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2024-08-22 | 2024-08-20 | 0.068 | 47,500 | +0 | 0.00% | 3,230 |
| 2024-08-21 | 2024-08-19 | 0.053 | 47,500 | +0 | 0.00% | 2,518 |
| 2024-08-20 | 2024-08-16 | 0.053 | 47,500 | +0 | 0.00% | 2,518 |
| 2024-08-19 | 2024-08-15 | 0.053 | 47,500 | +0 | 0.00% | 2,518 |
| 2024-08-16 | 2024-08-14 | 0.053 | 47,500 | +0 | 0.00% | 2,518 |
| 2024-08-15 | 2024-08-13 | 0.053 | 47,500 | +0 | 0.00% | 2,518 |
| 2024-08-14 | 2024-08-12 | 0.050 | 47,500 | +0 | 0.00% | 2,375 |
| 2024-08-13 | 2024-08-09 | 0.049 | 47,500 | +0 | 0.00% | 2,328 |
| 2024-08-12 | 2024-08-08 | 0.055 | 47,500 | +0 | 0.00% | 2,612 |
| 2024-08-09 | 2024-08-07 | 0.059 | 47,500 | +0 | 0.00% | 2,802 |
| 2024-08-08 | 2024-08-06 | 0.060 | 47,500 | +0 | 0.00% | 2,850 |
| 2024-08-07 | 2024-08-05 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2024-08-06 | 2024-08-02 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2024-08-05 | 2024-08-01 | 0.064 | 47,500 | +0 | 0.00% | 3,040 |
| 2024-08-02 | 2024-07-31 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2024-08-01 | 2024-07-30 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2024-07-31 | 2024-07-29 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2024-07-30 | 2024-07-26 | 0.066 | 47,500 | +0 | 0.00% | 3,135 |
| 2024-07-29 | 2024-07-25 | 0.067 | 47,500 | +0 | 0.00% | 3,182 |
| 2024-07-26 | 2024-07-24 | 0.061 | 47,500 | +0 | 0.00% | 2,898 |
| 2024-07-25 | 2024-07-23 | 0.062 | 47,500 | +0 | 0.00% | 2,945 |
| 2024-07-24 | 2024-07-22 | 0.063 | 47,500 | +0 | 0.00% | 2,992 |
| 2024-07-23 | 2024-07-19 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2024-07-22 | 2024-07-18 | 0.075 | 47,500 | +0 | 0.00% | 3,562 |
| 2024-07-19 | 2024-07-17 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-07-18 | 2024-07-16 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-07-17 | 2024-07-15 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-07-16 | 2024-07-12 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-07-15 | 2024-07-11 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-07-12 | 2024-07-10 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-07-11 | 2024-07-09 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-07-10 | 2024-07-08 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-07-09 | 2024-07-05 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-07-08 | 2024-07-04 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-07-05 | 2024-07-03 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-07-04 | 2024-07-02 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-07-03 | 2024-06-28 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-07-02 | 2024-06-27 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-06-28 | 2024-06-26 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-06-27 | 2024-06-25 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-06-26 | 2024-06-24 | 0.080 | 47,500 | +0 | 0.00% | 3,800 |
| 2024-06-25 | 2024-06-21 | 0.081 | 47,500 | +0 | 0.00% | 3,848 |
| 2024-06-24 | 2024-06-20 | 0.081 | 47,500 | +0 | 0.00% | 3,848 |
| 2024-06-21 | 2024-06-19 | 0.086 | 47,500 | +0 | 0.00% | 4,085 |
| 2024-06-20 | 2024-06-18 | 0.086 | 47,500 | +0 | 0.00% | 4,085 |
| 2024-06-19 | 2024-06-17 | 0.086 | 47,500 | +0 | 0.00% | 4,085 |
| 2024-06-18 | 2024-06-14 | 0.082 | 47,500 | +0 | 0.00% | 3,895 |
| 2024-06-17 | 2024-06-13 | 0.070 | 47,500 | +0 | 0.00% | 3,325 |
| 2024-06-14 | 2024-06-12 | 0.076 | 47,500 | +0 | 0.00% | 3,610 |
| 2024-06-13 | 2024-06-11 | 0.088 | 47,500 | +0 | 0.00% | 4,180 |
| 2024-06-12 | 2024-06-07 | 0.089 | 47,500 | +0 | 0.00% | 4,228 |
| 2024-06-11 | 2024-06-06 | 0.101 | 47,500 | +0 | 0.00% | 4,798 |
| 2024-06-07 | 2024-06-05 | 0.104 | 47,500 | +0 | 0.00% | 4,940 |
| 2024-06-06 | 2024-06-04 | 0.108 | 47,500 | +0 | 0.00% | 5,130 |
| 2024-06-05 | 2024-06-03 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2024-06-04 | 2024-05-31 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2024-06-03 | 2024-05-30 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2024-05-31 | 2024-05-29 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2024-05-30 | 2024-05-28 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2024-05-29 | 2024-05-27 | 0.119 | 47,500 | +0 | 0.00% | 5,652 |
| 2024-05-28 | 2024-05-24 | 0.119 | 47,500 | +0 | 0.00% | 5,652 |
| 2024-05-27 | 2024-05-23 | 0.113 | 47,500 | +0 | 0.00% | 5,368 |
| 2024-05-24 | 2024-05-22 | 0.113 | 47,500 | +0 | 0.00% | 5,368 |
| 2024-05-23 | 2024-05-21 | 0.113 | 47,500 | +0 | 0.00% | 5,368 |
| 2024-05-22 | 2024-05-20 | 0.114 | 47,500 | +0 | 0.00% | 5,415 |
| 2024-05-21 | 2024-05-17 | 0.114 | 47,500 | +0 | 0.00% | 5,415 |
| 2024-05-20 | 2024-05-16 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2024-05-17 | 2024-05-14 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2024-05-16 | 2024-05-13 | 0.122 | 47,500 | +0 | 0.00% | 5,795 |
| 2024-05-14 | 2024-05-10 | 0.123 | 47,500 | +0 | 0.00% | 5,842 |
| 2024-05-13 | 2024-05-09 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2024-05-10 | 2024-05-08 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2024-05-09 | 2024-05-07 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2024-05-08 | 2024-05-06 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2024-05-07 | 2024-05-03 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2024-05-06 | 2024-05-02 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2024-05-03 | 2024-04-30 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2024-05-02 | 2024-04-29 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2024-04-30 | 2024-04-26 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2024-04-29 | 2024-04-25 | 0.116 | 47,500 | +0 | 0.00% | 5,510 |
| 2024-04-26 | 2024-04-24 | 0.116 | 47,500 | +0 | 0.00% | 5,510 |
| 2024-04-25 | 2024-04-23 | 0.122 | 47,500 | +0 | 0.00% | 5,795 |
| 2024-04-24 | 2024-04-22 | 0.123 | 47,500 | +0 | 0.00% | 5,842 |
| 2024-04-23 | 2024-04-19 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2024-04-22 | 2024-04-18 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2024-04-19 | 2024-04-17 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2024-04-18 | 2024-04-16 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2024-04-17 | 2024-04-15 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2024-04-16 | 2024-04-12 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2024-04-15 | 2024-04-11 | 0.114 | 47,500 | +0 | 0.00% | 5,415 |
| 2024-04-12 | 2024-04-10 | 0.119 | 47,500 | +0 | 0.00% | 5,652 |
| 2024-04-11 | 2024-04-09 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2024-04-10 | 2024-04-08 | 0.111 | 47,500 | +0 | 0.00% | 5,272 |
| 2024-04-09 | 2024-04-05 | 0.114 | 47,500 | +0 | 0.00% | 5,415 |
| 2024-04-08 | 2024-04-03 | 0.114 | 47,500 | +0 | 0.00% | 5,415 |
| 2024-04-05 | 2024-04-02 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2024-04-03 | 2024-03-28 | 0.116 | 47,500 | +0 | 0.00% | 5,510 |
| 2024-04-02 | 2024-03-27 | 0.116 | 47,500 | +0 | 0.00% | 5,510 |
| 2024-03-28 | 2024-03-26 | 0.116 | 47,500 | +0 | 0.00% | 5,510 |
| 2024-03-27 | 2024-03-25 | 0.118 | 47,500 | +0 | 0.00% | 5,605 |
| 2024-03-26 | 2024-03-22 | 0.117 | 47,500 | +0 | 0.00% | 5,558 |
| 2024-03-25 | 2024-03-21 | 0.124 | 47,500 | +0 | 0.00% | 5,890 |
| 2024-03-22 | 2024-03-20 | 0.123 | 47,500 | +0 | 0.00% | 5,842 |
| 2024-03-21 | 2024-03-19 | 0.117 | 47,500 | +0 | 0.00% | 5,558 |
| 2024-03-20 | 2024-03-18 | 0.117 | 47,500 | +0 | 0.00% | 5,558 |
| 2024-03-19 | 2024-03-15 | 0.117 | 47,500 | +0 | 0.00% | 5,558 |
| 2024-03-18 | 2024-03-14 | 0.117 | 47,500 | +0 | 0.00% | 5,558 |
| 2024-03-15 | 2024-03-13 | 0.117 | 47,500 | -75,000 | 0.00% | 5,558 |
| 2017-09-01 | 2017-08-30 | 2.120 | 122,500 | +10,000 | 0.04% | 259,700 |
| 2017-03-14 | 2017-03-10 | 2.700 | 112,500 | -5,000 | 0.04% | 303,750 |
| 2016-08-24 | 2016-08-22 | 3.040 | 117,500 | -2,500 | 0.05% | 357,200 |
| 2016-02-04 | 2016-02-02 | 4.520 | 120,000 | +5,000 | 0.05% | 542,400 |
| 2015-10-27 | 2015-10-23 | 5.880 | 115,000 | -5,500 | 0.05% | 676,200 |
| 2015-10-08 | 2015-10-06 | 5.800 | 120,500 | +5,000 | 0.05% | 698,900 |
| 2015-09-21 | 2015-09-17 | 6.120 | 115,500 | +3,500 | 0.05% | 706,860 |
| 2015-09-08 | 2015-09-04 | 6.560 | 112,000 | +500 | 0.05% | 734,720 |
| 2015-09-07 | 2015-09-02 | 5.800 | 111,500 | -7,500 | 0.05% | 646,700 |
| 2015-08-31 | 2015-08-27 | 5.040 | 119,000 | +7,500 | 0.05% | 599,760 |
| 2015-08-27 | 2015-08-25 | 5.320 | 111,500 | +75,000 | 0.05% | 593,180 |
| 2015-08-13 | 2015-08-11 | 9.880 | 36,500 | +25,000 | 0.02% | 360,620 |
| 2015-08-06 | 2015-08-04 | 9.800 | 11,500 | -3,000 | 0.00% | 112,700 |
| 2015-08-05 | 2015-08-03 | 9.920 | 14,500 | +3,000 | 0.01% | 143,840 |
| 2015-07-28 | 2015-07-24 | 10.400 | 11,500 | -25,000 | 0.00% | 119,600 |
| 2015-07-23 | 2015-07-21 | 10.000 | 36,500 | -2,500 | 0.02% | 365,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 39,000 | +27,500 | 0.02% | 349,440 |
| 2015-07-21 | 2015-07-17 | 9.920 | 11,500 | -2,500 | 0.00% | 114,080 |
| 2015-07-17 | 2015-07-15 | 9.960 | 14,000 | +5,000 | 0.01% | 139,440 |
| 2015-07-16 | 2015-07-14 | 10.600 | 9,000 | -2,500 | 0.00% | 95,400 |
| 2015-07-14 | 2015-07-10 | 9.400 | 11,500 | -5,000 | 0.00% | 108,100 |
| 2015-07-13 | 2015-07-09 | 8.360 | 16,500 | +9,000 | 0.01% | 137,940 |
| 2015-07-08 | 2015-07-06 | 7.960 | 7,500 | -22,500 | 0.00% | 59,700 |
| 2015-07-07 | 2015-07-03 | 13.800 | 30,000 | -2,500 | 0.01% | 414,000 |
| 2015-07-06 | 2015-07-02 | 15.000 | 32,500 | -2,500 | 0.01% | 487,500 |
| 2015-07-03 | 2015-06-30 | 15.200 | 35,000 | -5,000 | 0.01% | 532,000 |
| 2015-07-02 | 2015-06-29 | 14.200 | 40,000 | +3,500 | 0.02% | 568,000 |
| 2015-06-30 | 2015-06-26 | 18.000 | 36,500 | +6,500 | 0.02% | 657,000 |
| 2015-06-17 | 2015-06-15 | 13.800 | 30,000 | -500 | 0.01% | 414,000 |
| 2015-06-16 | 2015-06-12 | 14.800 | 30,500 | +5,000 | 0.01% | 451,400 |
| 2015-05-29 | 2015-05-27 | 14.800 | 25,500 | -2,500 | 0.01% | 377,400 |
| 2015-05-28 | 2015-05-26 | 15.800 | 28,000 | -175,000 | 0.01% | 442,400 |
| 2015-05-27 | 2015-05-22 | 16.000 | 203,000 | -2,500 | 0.09% | 3,248,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 205,500 | +2,500 | 0.09% | 3,000,300 |
| 2015-05-22 | 2015-05-20 | 14.800 | 203,000 | -2,500 | 0.09% | 3,004,400 |
| 2015-05-21 | 2015-05-19 | 14.800 | 205,500 | +2,500 | 0.09% | 3,041,400 |
| 2015-05-20 | 2015-05-18 | 14.800 | 203,000 | -2,500 | 0.09% | 3,004,400 |
| 2015-05-19 | 2015-05-15 | 14.600 | 205,500 | -34,500 | 0.09% | 3,000,300 |
| 2015-05-18 | 2015-05-14 | 15.400 | 240,000 | +3,500 | 0.11% | 3,696,000 |
| 2015-05-15 | 2015-05-13 | 12.800 | 236,500 | -18,500 | 0.11% | 3,027,200 |
| 2015-05-14 | 2015-05-12 | 12.000 | 255,000 | -1,000 | 0.12% | 3,060,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 256,000 | +14,000 | 0.12% | 2,918,400 |
| 2015-05-12 | 2015-05-08 | 10.600 | 242,000 | +15,500 | 0.11% | 2,565,200 |
| 2015-05-08 | 2015-05-06 | 11.600 | 226,500 | -32,000 | 0.10% | 2,627,400 |
| 2015-05-07 | 2015-05-05 | 11.600 | 258,500 | +21,000 | 0.12% | 2,998,600 |
| 2015-05-06 | 2015-05-04 | 10.000 | 237,500 | +9,500 | 0.11% | 2,375,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 228,000 | -5,000 | 0.10% | 1,769,280 |
| 2015-05-04 | 2015-04-29 | 6.400 | 233,000 | -5,000 | 0.11% | 1,491,200 |
| 2015-04-23 | 2015-04-21 | 5.600 | 238,000 | +25,000 | 0.11% | 1,332,800 |
| 2015-04-20 | 2015-04-16 | 5.480 | 213,000 | -10,000 | 0.10% | 1,167,240 |
| 2015-04-16 | 2015-04-14 | 3.760 | 223,000 | -12,500 | 0.10% | 838,480 |
| 2015-04-14 | 2015-04-10 | 3.600 | 235,500 | +12,500 | 0.11% | 847,800 |
| 2015-03-18 | 2015-03-16 | 3.520 | 223,000 | +5,000 | 0.10% | 784,960 |
| 2015-03-09 | 2015-03-05 | 4.160 | 218,000 | -272,500 | 0.10% | 906,880 |
| 2015-03-06 | 2015-03-04 | 3.760 | 490,500 | -5,000 | 0.22% | 1,844,280 |
| 2015-03-03 | 2015-02-27 | 3.840 | 495,500 | +125,000 | 0.23% | 1,902,720 |
| 2015-03-02 | 2015-02-26 | 3.400 | 370,500 | +125,000 | 0.17% | 1,259,700 |
| 2015-02-12 | 2015-02-10 | 2.920 | 245,500 | +5,000 | 0.11% | 716,860 |
| 2015-02-10 | 2015-02-06 | 3.480 | 240,500 | -12,500 | 0.11% | 836,940 |
| 2015-02-06 | 2015-02-04 | 3.720 | 253,000 | +12,500 | 0.12% | 941,160 |
| 2015-02-05 | 2015-02-03 | 3.880 | 240,500 | +10,000 | 0.11% | 933,140 |
| 2014-12-29 | 2014-12-22 | 4.680 | 230,500 | -12,500 | 0.11% | 1,078,740 |
| 2014-12-23 | 2014-12-19 | 4.680 | 243,000 | +500 | 0.11% | 1,137,240 |
| 2014-12-17 | 2014-12-15 | 4.600 | 242,500 | +12,500 | 0.11% | 1,115,500 |
| 2014-12-11 | 2014-12-09 | 5.200 | 230,000 | +5,000 | 0.11% | 1,196,000 |
| 2014-12-01 | 2014-11-27 | 5.600 | 225,000 | -5,000 | 0.10% | 1,260,000 |
| 2014-11-28 | 2014-11-26 | 5.640 | 230,000 | +2,500 | 0.11% | 1,297,200 |
| 2014-11-06 | 2014-11-04 | 5.200 | 227,500 | -25,000 | 0.10% | 1,183,000 |
| 2014-11-03 | 2014-10-30 | 4.920 | 252,500 | +5,000 | 0.12% | 1,242,300 |
| 2014-10-30 | 2014-10-28 | 5.520 | 247,500 | -27,000 | 0.11% | 1,366,200 |
| 2014-10-27 | 2014-10-23 | 5.680 | 274,500 | -5,000 | 0.13% | 1,559,160 |
| 2014-10-22 | 2014-10-20 | 6.040 | 279,500 | -82,500 | 0.13% | 1,688,180 |
| 2014-10-21 | 2014-10-17 | 6.440 | 362,000 | +5,000 | 0.17% | 2,331,280 |
| 2014-10-20 | 2014-10-16 | 6.000 | 357,000 | -2,500 | 0.16% | 2,142,000 |
| 2014-10-14 | 2014-10-10 | 5.200 | 359,500 | +5,000 | 0.16% | 1,869,400 |
| 2014-10-08 | 2014-10-06 | 5.880 | 354,500 | -22,500 | 0.16% | 2,084,460 |
| 2014-09-30 | 2014-09-26 | 5.760 | 377,000 | -2,500 | 0.17% | 2,171,520 |
| 2014-09-29 | 2014-09-25 | 6.040 | 379,500 | +90,000 | 0.21% | 2,292,180 |
| 2014-09-26 | 2014-09-24 | 6.440 | 289,500 | +2,500 | 0.16% | 1,864,380 |
| 2014-09-24 | 2014-09-22 | 6.760 | 287,000 | -131,500 | 0.16% | 1,940,120 |
| 2014-09-23 | 2014-09-19 | 6.440 | 418,500 | -55,000 | 0.23% | 2,695,140 |
| 2014-09-22 | 2014-09-18 | 6.440 | 473,500 | +39,500 | 0.26% | 3,049,340 |
| 2014-09-19 | 2014-09-17 | 5.520 | 434,000 | +50,000 | 0.24% | 2,395,680 |
| 2014-09-08 | 2014-09-04 | 5.000 | 384,000 | +12,500 | 0.21% | 1,920,000 |
| 2014-08-18 | 2014-08-14 | 4.560 | 371,500 | -10,000 | 0.20% | 1,694,040 |
| 2014-08-15 | 2014-08-13 | 4.040 | 381,500 | -5,000 | 0.21% | 1,541,260 |
| 2014-08-14 | 2014-08-12 | 4.120 | 386,500 | +47,500 | 0.21% | 1,592,380 |
| 2014-08-12 | 2014-08-08 | 4.400 | 339,000 | +125,000 | 0.19% | 1,491,600 |
| 2014-08-08 | 2014-08-06 | 4.680 | 214,000 | +6,500 | 0.12% | 1,001,520 |
| 2014-08-06 | 2014-08-04 | 4.800 | 207,500 | -25,000 | 0.11% | 996,000 |
| 2014-07-29 | 2014-07-25 | 4.160 | 232,500 | +5,000 | 0.13% | 967,200 |
| 2014-07-09 | 2014-07-07 | 5.040 | 227,500 | -5,000 | 0.13% | 1,146,600 |
| 2014-07-08 | 2014-07-04 | 4.960 | 232,500 | +17,500 | 0.13% | 1,153,200 |
| 2014-06-30 | 2014-06-26 | 5.120 | 215,000 | -2,500 | 0.12% | 1,100,800 |
| 2014-05-16 | 2014-05-14 | 5.880 | 217,500 | +12,500 | 0.12% | 1,278,900 |
| 2014-05-02 | 2014-04-29 | 6.400 | 205,000 | +2,500 | 0.11% | 1,312,000 |
| 2014-04-09 | 2014-04-07 | 5.080 | 202,500 | +182,250 | 0.11% | 1,028,700 |
| 2014-03-26 | 2014-03-24 | 5.200 | 20,250 | -182,250 | 0.01% | 105,300 |
| 2013-11-05 | 2013-11-01 | 6.800 | 202,500 | -12,500 | 0.12% | 1,377,000 |
| 2013-08-12 | 2013-08-08 | 6.640 | 215,000 | -15,000 | 0.13% | 1,427,600 |
| 2013-08-08 | 2013-08-06 | 7.080 | 230,000 | +2,500 | 0.14% | 1,628,400 |
| 2013-08-06 | 2013-08-02 | 6.760 | 227,500 | -5,000 | 0.14% | 1,537,900 |
| 2013-08-02 | 2013-07-31 | 5.760 | 232,500 | +5,000 | 0.14% | 1,339,200 |
| 2013-08-01 | 2013-07-30 | 5.200 | 227,500 | -10,000 | 0.14% | 1,183,000 |
| 2013-05-08 | 2013-05-06 | 0.784 | 237,500 | -50,000 | 0.17% | 186,200 |
| 2013-02-21 | 2013-02-19 | 0.592 | 287,500 | -12,500 | 0.21% | 170,200 |
| 2013-02-15 | 2013-02-08 | 0.628 | 300,000 | -12,500 | 0.22% | 188,400 |
| 2013-02-08 | 2013-02-06 | 0.632 | 312,500 | -75,000 | 0.23% | 197,500 |
| 2013-02-07 | 2013-02-05 | 0.720 | 387,500 | +75,000 | 0.28% | 279,000 |
| 2013-02-06 | 2013-02-04 | 0.720 | 312,500 | -75,000 | 0.23% | 225,000 |
| 2013-02-05 | 2013-02-01 | 0.752 | 387,500 | -2,232,500 | 0.28% | 291,400 |
| 2012-10-30 | 2012-10-26 | 0.888 | 2,620,000 | +12,500 | 1.91% | 2,326,560 |
| 2012-08-15 | 2012-08-13 | 0.832 | 2,607,500 | -900,000 | 1.90% | 2,169,440 |
| 2012-06-15 | 2012-06-13 | 0.920 | 3,507,500 | -500,000 | 2.55% | 3,226,900 |
| 2012-06-14 | 2012-06-12 | 0.936 | 4,007,500 | +500,000 | 2.91% | 3,751,020 |
| 2012-06-11 | 2012-06-07 | 0.952 | 3,507,500 | +657,500 | 2.55% | 3,339,140 |
| 2012-06-04 | 2012-05-31 | 0.980 | 2,850,000 | -22,500 | 2.07% | 2,793,000 |
| 2012-05-24 | 2012-05-22 | 0.936 | 2,872,500 | +522,500 | 2.09% | 2,688,660 |
| 2012-05-16 | 2012-05-14 | 0.960 | 2,350,000 | -500,000 | 1.71% | 2,256,000 |
| 2012-05-10 | 2012-05-08 | 1.000 | 2,850,000 | +97,500 | 2.07% | 2,850,000 |
| 2012-05-09 | 2012-05-07 | 1.020 | 2,752,500 | +1,002,500 | 2.00% | 2,807,550 |
| 2012-05-08 | 2012-05-04 | 1.060 | 1,750,000 | -242,500 | 1.27% | 1,855,000 |
| 2012-05-07 | 2012-05-03 | 1.040 | 1,992,500 | -75,000 | 1.45% | 2,072,200 |
| 2012-05-04 | 2012-05-02 | 1.060 | 2,067,500 | -1,727,500 | 1.50% | 2,191,550 |
| 2012-05-03 | 2012-04-30 | 1.020 | 3,795,000 | -652,500 | 2.76% | 3,870,900 |
| 2012-05-02 | 2012-04-27 | 1.020 | 4,447,500 | -125,000 | 3.23% | 4,536,450 |
| 2012-04-30 | 2012-04-26 | 0.916 | 4,572,500 | -2,225,000 | 3.33% | 4,188,410 |
| 2012-04-19 | 2012-04-17 | 0.956 | 6,797,500 | +2,050,000 | 4.94% | 6,498,410 |
| 2012-04-17 | 2012-04-13 | 0.960 | 4,747,500 | +2,500,000 | 3.45% | 4,557,600 |
| 2012-04-12 | 2012-04-10 | 0.888 | 2,247,500 | +500,000 | 1.63% | 1,995,780 |
| 2012-04-10 | 2012-04-03 | 0.900 | 1,747,500 | -1,295,000 | 1.27% | 1,572,750 |
| 2012-02-28 | 2012-02-24 | 1.260 | 3,042,500 | -52,500 | 2.21% | 3,833,550 |
| 2012-02-24 | 2012-02-22 | 1.040 | 3,095,000 | +2,500 | 2.25% | 3,218,800 |
| 2011-09-19 | 2011-09-15 | 0.960 | 3,092,500 | +95,000 | 2.25% | 2,968,800 |
| 2011-09-16 | 2011-09-14 | 0.956 | 2,997,500 | +2,500,000 | 2.18% | 2,865,610 |
| 2011-09-05 | 2011-09-01 | 0.960 | 497,500 | +450,000 | 0.36% | 477,600 |
| 2011-08-23 | 2011-08-19 | 1.000 | 47,500 | -25,000 | 0.03% | 47,500 |
| 2011-08-11 | 2011-08-09 | 1.100 | 72,500 | -30,000 | 0.05% | 79,750 |
| 2011-08-10 | 2011-08-08 | 1.080 | 102,500 | +5,000 | 0.07% | 110,700 |
| 2011-08-08 | 2011-08-04 | 1.440 | 97,500 | -15,000 | 0.07% | 140,400 |
| 2011-08-05 | 2011-08-03 | 1.460 | 112,500 | -572,500 | 0.08% | 164,250 |
| 2011-08-04 | 2011-08-02 | 1.500 | 685,000 | -262,500 | 0.50% | 1,027,500 |
| 2011-07-20 | 2011-07-18 | 1.500 | 947,500 | +50,000 | 0.69% | 1,421,250 |
| 2011-07-18 | 2011-07-14 | 1.520 | 897,500 | +750,000 | 0.65% | 1,364,200 |
| 2011-07-15 | 2011-07-13 | 1.540 | 147,500 | -750,000 | 0.11% | 227,150 |
| 2011-07-14 | 2011-07-12 | 1.460 | 897,500 | +75,000 | 0.65% | 1,310,350 |
| 2011-07-13 | 2011-07-11 | 1.560 | 822,500 | -750,000 | 0.60% | 1,283,100 |
| 2011-07-08 | 2011-07-06 | 1.580 | 1,572,500 | +1,500,000 | 1.14% | 2,484,550 |
| 2011-07-07 | 2011-07-05 | 1.560 | 72,500 | -17,500 | 0.05% | 113,100 |
| 2011-07-06 | 2011-07-04 | 1.580 | 90,000 | -300,000 | 0.07% | 142,200 |
| 2011-07-05 | 2011-06-30 | 1.580 | 390,000 | -1,070,000 | 0.28% | 616,200 |
| 2011-06-16 | 2011-06-14 | 1.700 | 1,460,000 | +650,000 | 1.06% | 2,482,000 |
| 2011-06-13 | 2011-06-09 | 1.780 | 810,000 | -10,000 | 0.59% | 1,441,800 |
| 2011-06-10 | 2011-06-08 | 1.680 | 820,000 | +10,000 | 0.60% | 1,377,600 |
| 2011-06-09 | 2011-06-07 | 1.720 | 810,000 | -50,000 | 0.59% | 1,393,200 |
| 2011-06-08 | 2011-06-03 | 1.740 | 860,000 | +450,000 | 0.63% | 1,496,400 |
| 2011-06-03 | 2011-06-01 | 1.880 | 410,000 | +350,000 | 0.30% | 770,800 |
| 2011-06-01 | 2011-05-30 | 1.900 | 60,000 | +35,000 | 0.04% | 114,000 |
| 2011-05-27 | 2011-05-25 | 1.920 | 25,000 | -575,000 | 0.02% | 48,000 |
| 2011-05-26 | 2011-05-24 | 2.000 | 600,000 | +575,000 | 0.44% | 1,200,000 |
| 2011-05-25 | 2011-05-23 | 2.000 | 25,000 | -1,125,000 | 0.02% | 50,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 1,150,000 | -142,500 | 0.84% | 2,438,000 |
| 2011-05-23 | 2011-05-19 | 1.940 | 1,292,500 | +32,500 | 0.94% | 2,507,450 |
| 2011-05-20 | 2011-05-18 | 2.040 | 1,260,000 | 0.92% | 2,570,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy